36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 195900 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 31691 |
| 3 | 20240603 | 195800 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 4 | 20240603 | 195700 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 5 | 20240603 | 195600 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 6 | 20240603 | 195500 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 7 | 20240603 | 195400 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 8 | 20240603 | 195300 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 9 | 20240603 | 195200 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 10 | 20240603 | 195100 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 11 | 20240603 | 195000 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 12 | 20240603 | 194900 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 13 | 20240603 | 194800 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 14 | 20240603 | 194700 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 15 | 20240603 | 194600 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 16 | 20240603 | 194500 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 17 | 20240603 | 194400 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 18 | 20240603 | 194300 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 19 | 20240603 | 194200 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 20 | 20240603 | 194100 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 21 | 20240603 | 194000 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 22 | 20240603 | 193900 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 23 | 20240603 | 193800 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 24 | 20240603 | 193700 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 25 | 20240603 | 193600 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 26 | 20240603 | 193500 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 27 | 20240603 | 193400 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 28 | 20240603 | 193300 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 29 | 20240603 | 193200 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 30 | 20240603 | 193100 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 31 | 20240603 | 193000 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 32 | 20240603 | 192900 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 31691 |
| 33 | 20240603 | 192800 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 34 | 20240603 | 192700 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 35 | 20240603 | 192600 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 36 | 20240603 | 192500 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 37 | 20240603 | 192400 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 38 | 20240603 | 192300 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 39 | 20240603 | 192200 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 40 | 20240603 | 192100 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 41 | 20240603 | 192000 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 42 | 20240603 | 191900 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 43 | 20240603 | 191800 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 44 | 20240603 | 191700 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 45 | 20240603 | 191600 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 46 | 20240603 | 191500 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 47 | 20240603 | 191400 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 48 | 20240603 | 191300 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 49 | 20240603 | 191200 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 50 | 20240603 | 191100 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 51 | 20240603 | 191000 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 52 | 20240603 | 190900 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 53 | 20240603 | 190800 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 54 | 20240603 | 190700 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 55 | 20240603 | 190600 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 56 | 20240603 | 190500 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 57 | 20240603 | 190400 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 58 | 20240603 | 190300 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 59 | 20240603 | 190200 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 60 | 20240603 | 190100 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 61 | 20240603 | 190000 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 62 | 20240603 | 185900 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 31691 |
| 63 | 20240603 | 185800 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 64 | 20240603 | 185700 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 65 | 20240603 | 185600 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 66 | 20240603 | 185500 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 67 | 20240603 | 185400 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 68 | 20240603 | 185300 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 69 | 20240603 | 185200 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 70 | 20240603 | 185100 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 71 | 20240603 | 185000 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 72 | 20240603 | 184900 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 73 | 20240603 | 184800 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 74 | 20240603 | 184700 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 75 | 20240603 | 184600 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 76 | 20240603 | 184500 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 77 | 20240603 | 184400 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 78 | 20240603 | 184300 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 79 | 20240603 | 184200 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 80 | 20240603 | 184100 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 81 | 20240603 | 184000 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 82 | 20240603 | 183900 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 83 | 20240603 | 183800 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 84 | 20240603 | 183700 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 85 | 20240603 | 183600 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 86 | 20240603 | 183500 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 87 | 20240603 | 183400 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 88 | 20240603 | 183300 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 89 | 20240603 | 183200 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 90 | 20240603 | 183100 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 91 | 20240603 | 183000 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 92 | 20240603 | 182900 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 31691 |
| 93 | 20240603 | 182800 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 94 | 20240603 | 182700 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 95 | 20240603 | 182600 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 96 | 20240603 | 182500 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 97 | 20240603 | 182400 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 98 | 20240603 | 182300 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 99 | 20240603 | 182200 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 100 | 20240603 | 182100 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 101 | 20240603 | 182000 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 102 | 20240603 | 181900 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 103 | 20240603 | 181800 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 104 | 20240603 | 181700 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 105 | 20240603 | 181600 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 106 | 20240603 | 181500 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 107 | 20240603 | 181400 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 108 | 20240603 | 181300 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 109 | 20240603 | 181200 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 110 | 20240603 | 181100 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 111 | 20240603 | 181000 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 112 | 20240603 | 180900 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 113 | 20240603 | 180800 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 114 | 20240603 | 180700 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 115 | 20240603 | 180600 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 116 | 20240603 | 180500 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 117 | 20240603 | 180400 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 118 | 20240603 | 180300 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 119 | 20240603 | 180200 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 120 | 20240603 | 180100 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 121 | 20240603 | 180000 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 122 | 20240603 | 175900 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 31691 |
| 123 | 20240603 | 175800 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 124 | 20240603 | 175700 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 125 | 20240603 | 175600 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 126 | 20240603 | 175500 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 127 | 20240603 | 175400 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 128 | 20240603 | 175300 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 129 | 20240603 | 175200 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 130 | 20240603 | 175100 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 131 | 20240603 | 175000 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 132 | 20240603 | 174900 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 133 | 20240603 | 174800 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 134 | 20240603 | 174700 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 135 | 20240603 | 174600 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 136 | 20240603 | 174500 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 137 | 20240603 | 174400 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 138 | 20240603 | 174300 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 139 | 20240603 | 174200 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 140 | 20240603 | 174100 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 141 | 20240603 | 174000 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 142 | 20240603 | 173900 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 143 | 20240603 | 173800 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 144 | 20240603 | 173700 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 145 | 20240603 | 173600 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 146 | 20240603 | 173500 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 147 | 20240603 | 173400 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 148 | 20240603 | 173300 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 149 | 20240603 | 173200 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 150 | 20240603 | 173100 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 151 | 20240603 | 173000 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 152 | 20240603 | 172900 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 31691 |
| 153 | 20240603 | 172800 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 154 | 20240603 | 172700 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 155 | 20240603 | 172600 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 156 | 20240603 | 172500 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 157 | 20240603 | 172400 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 158 | 20240603 | 172300 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 159 | 20240603 | 172200 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 160 | 20240603 | 172100 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 161 | 20240603 | 172000 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 162 | 20240603 | 171900 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 163 | 20240603 | 171800 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 164 | 20240603 | 171700 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 165 | 20240603 | 171600 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 166 | 20240603 | 171500 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 167 | 20240603 | 171400 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 168 | 20240603 | 171300 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 169 | 20240603 | 171200 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 170 | 20240603 | 171100 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 171 | 20240603 | 171000 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 172 | 20240603 | 170900 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 173 | 20240603 | 170800 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 174 | 20240603 | 170700 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 175 | 20240603 | 170600 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 176 | 20240603 | 170500 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 177 | 20240603 | 170400 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 178 | 20240603 | 170300 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 179 | 20240603 | 170200 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 180 | 20240603 | 170100 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 181 | 20240603 | 170000 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 182 | 20240603 | 165900 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 31691 |
| 183 | 20240603 | 165800 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 184 | 20240603 | 165700 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 185 | 20240603 | 165600 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 186 | 20240603 | 165500 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 187 | 20240603 | 165400 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 188 | 20240603 | 165300 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 189 | 20240603 | 165200 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 190 | 20240603 | 165100 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 191 | 20240603 | 165000 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 192 | 20240603 | 164900 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 193 | 20240603 | 164800 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 194 | 20240603 | 164700 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 195 | 20240603 | 164600 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 196 | 20240603 | 164500 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 197 | 20240603 | 164400 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 198 | 20240603 | 164300 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 199 | 20240603 | 164200 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 200 | 20240603 | 164100 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 201 | 20240603 | 164000 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 202 | 20240603 | 163900 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 203 | 20240603 | 163800 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 204 | 20240603 | 163700 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 205 | 20240603 | 163600 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 206 | 20240603 | 163500 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 207 | 20240603 | 163400 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 208 | 20240603 | 163300 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 209 | 20240603 | 163200 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 210 | 20240603 | 163100 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 211 | 20240603 | 163000 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 212 | 20240603 | 162900 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 31691 |
| 213 | 20240603 | 162800 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 214 | 20240603 | 162700 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 215 | 20240603 | 162600 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 216 | 20240603 | 162500 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 217 | 20240603 | 162400 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 218 | 20240603 | 162300 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 219 | 20240603 | 162200 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 220 | 20240603 | 162100 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 221 | 20240603 | 162000 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 222 | 20240603 | 161900 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 223 | 20240603 | 161800 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 224 | 20240603 | 161700 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 225 | 20240603 | 161600 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 226 | 20240603 | 161500 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 227 | 20240603 | 161400 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 228 | 20240603 | 161300 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 229 | 20240603 | 161200 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 230 | 20240603 | 161100 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 231 | 20240603 | 161000 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 232 | 20240603 | 160900 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 233 | 20240603 | 160800 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 234 | 20240603 | 160700 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 235 | 20240603 | 160600 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 236 | 20240603 | 160500 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 237 | 20240603 | 160400 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 238 | 20240603 | 160300 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 239 | 20240603 | 160200 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 240 | 20240603 | 160100 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 241 | 20240603 | 160000 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 242 | 20240603 | 155900 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 31691 |
| 243 | 20240603 | 155800 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 244 | 20240603 | 155700 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 245 | 20240603 | 155600 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 246 | 20240603 | 155500 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 247 | 20240603 | 155400 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 248 | 20240603 | 155300 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 249 | 20240603 | 155200 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 250 | 20240603 | 155100 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 251 | 20240603 | 155000 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 252 | 20240603 | 154900 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 253 | 20240603 | 154800 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 254 | 20240603 | 154700 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 255 | 20240603 | 154600 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 256 | 20240603 | 154500 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 257 | 20240603 | 154400 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 258 | 20240603 | 154300 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 259 | 20240603 | 154200 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 260 | 20240603 | 154100 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 261 | 20240603 | 154000 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 262 | 20240603 | 153900 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 263 | 20240603 | 153800 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 264 | 20240603 | 153700 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 265 | 20240603 | 153600 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 266 | 20240603 | 153500 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 267 | 20240603 | 153400 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 268 | 20240603 | 153300 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 269 | 20240603 | 153200 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 270 | 20240603 | 153100 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 271 | 20240603 | 153000 | 101639050900 | 93300 | 93300 | 93300 | 93300 | 31691 |
| 272 | 20240603 | 152900 | 98682280600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 273 | 20240603 | 152800 | 98682280600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 274 | 20240603 | 152700 | 98682280600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 275 | 20240603 | 152600 | 98682280600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 276 | 20240603 | 152500 | 98682280600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 277 | 20240603 | 152400 | 98682280600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 278 | 20240603 | 152300 | 98682280600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 279 | 20240603 | 152200 | 98682280600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 280 | 20240603 | 152100 | 98682280600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 281 | 20240603 | 152000 | 98682280600 | 93700 | 93700 | 93700 | 93700 | 0 |
| 282 | 20240603 | 151900 | 98682280600 | 93700 | 93700 | 93700 | 93500 | 2544 |
| 283 | 20240603 | 151800 | 98444087200 | 93600 | 93600 | 93700 | 93500 | 2309 |
| 284 | 20240603 | 151700 | 98227953700 | 93700 | 93800 | 93800 | 93600 | 2135 |
| 285 | 20240603 | 151600 | 98027937300 | 93700 | 93800 | 93800 | 93600 | 2242 |
| 286 | 20240603 | 151500 | 97817852300 | 93800 | 93800 | 93800 | 93700 | 686 |
| 287 | 20240603 | 151400 | 97753528300 | 93800 | 93800 | 93800 | 93700 | 1006 |
| 288 | 20240603 | 151300 | 97659207600 | 93800 | 93700 | 93800 | 93600 | 2943 |
| 289 | 20240603 | 151200 | 97383240600 | 93800 | 93600 | 93800 | 93500 | 6409 |
| 290 | 20240603 | 151100 | 96782867300 | 93600 | 93700 | 93700 | 93500 | 1760 |
| 291 | 20240603 | 151000 | 96618089800 | 93700 | 93500 | 93700 | 93500 | 1512 |
| 292 | 20240603 | 150900 | 96476548600 | 93500 | 93600 | 93700 | 93400 | 2779 |
| 293 | 20240603 | 150800 | 96216607600 | 93500 | 93600 | 93600 | 93500 | 2247 |
| 294 | 20240603 | 150700 | 96006460500 | 93500 | 93700 | 93800 | 93400 | 12238 |
| 295 | 20240603 | 150600 | 94861604700 | 93700 | 93800 | 93800 | 93700 | 3074 |
| 296 | 20240603 | 150500 | 94573558300 | 93700 | 93800 | 93800 | 93700 | 720 |
| 297 | 20240603 | 150400 | 94506060500 | 93800 | 93800 | 93800 | 93700 | 3121 |
| 298 | 20240603 | 150300 | 94213472600 | 93800 | 93900 | 93900 | 93800 | 819 |
| 299 | 20240603 | 150200 | 94136648800 | 93800 | 93900 | 93900 | 93800 | 561 |
| 300 | 20240603 | 150100 | 94083984700 | 93900 | 93900 | 93900 | 93800 | 750 |
| 301 | 20240603 | 150000 | 94013579300 | 93800 | 93800 | 93900 | 93800 | 1900 |
| 302 | 20240603 | 145900 | 93835325200 | 93800 | 94000 | 94000 | 93800 | 3303 |
| 303 | 20240603 | 145800 | 93525260300 | 93900 | 94000 | 94100 | 93900 | 943 |
| 304 | 20240603 | 145700 | 93436627000 | 94000 | 94100 | 94100 | 94000 | 954 |
| 305 | 20240603 | 145600 | 93346935800 | 94000 | 94000 | 94100 | 94000 | 725 |
| 306 | 20240603 | 145500 | 93278768700 | 94000 | 94100 | 94100 | 94000 | 893 |
| 307 | 20240603 | 145400 | 93194772500 | 94100 | 94100 | 94100 | 94000 | 1259 |
| 308 | 20240603 | 145300 | 93076349100 | 94100 | 93900 | 94100 | 93800 | 1670 |
| 309 | 20240603 | 145200 | 92919497400 | 93800 | 93900 | 93900 | 93800 | 2353 |
| 310 | 20240603 | 145100 | 92698721900 | 93900 | 93900 | 94000 | 93800 | 2747 |
| 311 | 20240603 | 145000 | 92440769900 | 93900 | 93900 | 93900 | 93800 | 1422 |
| 312 | 20240603 | 144900 | 92307338900 | 93900 | 93900 | 94000 | 93800 | 4745 |
| 313 | 20240603 | 144800 | 91861887700 | 93900 | 94000 | 94100 | 93900 | 8040 |
| 314 | 20240603 | 144700 | 91106245800 | 94000 | 94100 | 94100 | 94000 | 1709 |
| 315 | 20240603 | 144600 | 90945501600 | 94100 | 94200 | 94200 | 94000 | 5269 |
| 316 | 20240603 | 144500 | 90449713700 | 94200 | 94200 | 94300 | 94200 | 1895 |
| 317 | 20240603 | 144400 | 90271194500 | 94300 | 94300 | 94400 | 94200 | 1426 |
| 318 | 20240603 | 144300 | 90136749900 | 94300 | 94300 | 94400 | 94200 | 113 |
| 319 | 20240603 | 144200 | 90126094900 | 94300 | 94300 | 94300 | 94200 | 285 |
| 320 | 20240603 | 144100 | 90099227100 | 94300 | 94300 | 94400 | 94300 | 528 |
| 321 | 20240603 | 144000 | 90049422300 | 94400 | 94300 | 94400 | 94300 | 218 |
| 322 | 20240603 | 143900 | 90028862100 | 94400 | 94400 | 94500 | 94300 | 1768 |
| 323 | 20240603 | 143800 | 89862012800 | 94400 | 94400 | 94500 | 94400 | 161 |
| 324 | 20240603 | 143700 | 89846810900 | 94400 | 94400 | 94500 | 94400 | 292 |
| 325 | 20240603 | 143600 | 89819244100 | 94500 | 94500 | 94500 | 94400 | 190 |
| 326 | 20240603 | 143500 | 89801296300 | 94500 | 94400 | 94500 | 94400 | 590 |
| 327 | 20240603 | 143400 | 89745564800 | 94400 | 94400 | 94500 | 94300 | 1474 |
| 328 | 20240603 | 143300 | 89606424500 | 94300 | 94300 | 94400 | 94200 | 310 |
| 329 | 20240603 | 143200 | 89577189000 | 94300 | 94300 | 94300 | 94200 | 3264 |
| 330 | 20240603 | 143100 | 89269399400 | 94300 | 94200 | 94300 | 94200 | 314 |
| 331 | 20240603 | 143000 | 89239813600 | 94200 | 94300 | 94300 | 94200 | 468 |
| 332 | 20240603 | 142900 | 89195722600 | 94200 | 94200 | 94300 | 94100 | 760 |
| 333 | 20240603 | 142800 | 89124144100 | 94200 | 94200 | 94200 | 94100 | 1807 |
| 334 | 20240603 | 142700 | 88953934300 | 94200 | 94100 | 94200 | 94100 | 197 |
| 335 | 20240603 | 142600 | 88935388300 | 94100 | 94200 | 94200 | 94100 | 1056 |
| 336 | 20240603 | 142500 | 88835992700 | 94200 | 94100 | 94200 | 94100 | 296 |
| 337 | 20240603 | 142400 | 88808136100 | 94100 | 94200 | 94200 | 94100 | 480 |
| 338 | 20240603 | 142300 | 88762964200 | 94100 | 94200 | 94200 | 94100 | 210 |
| 339 | 20240603 | 142200 | 88743199200 | 94200 | 94200 | 94300 | 94100 | 938 |
| 340 | 20240603 | 142100 | 88654828500 | 94200 | 94200 | 94300 | 94200 | 2197 |
| 341 | 20240603 | 142000 | 88447864200 | 94200 | 94300 | 94300 | 94200 | 65 |
| 342 | 20240603 | 141900 | 88441739100 | 94200 | 94300 | 94300 | 94200 | 368 |
| 343 | 20240603 | 141800 | 88407063200 | 94300 | 94200 | 94300 | 94200 | 986 |
| 344 | 20240603 | 141700 | 88314178700 | 94200 | 94300 | 94300 | 94200 | 377 |
| 345 | 20240603 | 141600 | 88278664300 | 94200 | 94200 | 94200 | 94100 | 586 |
| 346 | 20240603 | 141500 | 88223465100 | 94200 | 94200 | 94300 | 94100 | 401 |
| 347 | 20240603 | 141400 | 88185702300 | 94200 | 94200 | 94300 | 94100 | 672 |
| 348 | 20240603 | 141300 | 88122389100 | 94300 | 94200 | 94300 | 94200 | 334 |
| 349 | 20240603 | 141200 | 88090925700 | 94200 | 94200 | 94300 | 94200 | 497 |
| 350 | 20240603 | 141100 | 88044107900 | 94200 | 94300 | 94300 | 94200 | 325 |
| 351 | 20240603 | 141000 | 88013492200 | 94300 | 94200 | 94300 | 94100 | 584 |
| 352 | 20240603 | 140900 | 87958487700 | 94100 | 94200 | 94300 | 94100 | 1507 |
| 353 | 20240603 | 140800 | 87816553600 | 94200 | 94200 | 94200 | 94100 | 781 |
| 354 | 20240603 | 140700 | 87743001500 | 94200 | 94200 | 94200 | 94100 | 1988 |
| 355 | 20240603 | 140600 | 87555847700 | 94200 | 94200 | 94300 | 94100 | 3441 |
| 356 | 20240603 | 140500 | 87231695600 | 94300 | 94300 | 94400 | 94200 | 2653 |
| 357 | 20240603 | 140400 | 86981516000 | 94300 | 94300 | 94400 | 94300 | 465 |
| 358 | 20240603 | 140300 | 86937656300 | 94300 | 94400 | 94500 | 94300 | 2242 |
| 359 | 20240603 | 140200 | 86726058200 | 94400 | 94400 | 94500 | 94400 | 769 |
| 360 | 20240603 | 140100 | 86653444600 | 94500 | 94400 | 94500 | 94400 | 394 |
| 361 | 20240603 | 140000 | 86616239400 | 94400 | 94600 | 94600 | 94400 | 3573 |
| 362 | 20240603 | 135900 | 86278741100 | 94500 | 94600 | 94600 | 94500 | 605 |
| 363 | 20240603 | 135800 | 86221550500 | 94500 | 94500 | 94600 | 94500 | 317 |
| 364 | 20240603 | 135700 | 86191592900 | 94500 | 94600 | 94600 | 94500 | 219 |
| 365 | 20240603 | 135600 | 86170887100 | 94600 | 94500 | 94600 | 94500 | 322 |
| 366 | 20240603 | 135500 | 86140452900 | 94500 | 94500 | 94600 | 94500 | 337 |
| 367 | 20240603 | 135400 | 86108594200 | 94600 | 94600 | 94600 | 94500 | 411 |
| 368 | 20240603 | 135300 | 86069746000 | 94500 | 94500 | 94600 | 94500 | 529 |
| 369 | 20240603 | 135200 | 86019744100 | 94600 | 94700 | 94700 | 94500 | 754 |
| 370 | 20240603 | 135100 | 85948435100 | 94600 | 94600 | 94600 | 94600 | 393 |
| 371 | 20240603 | 135000 | 85911257300 | 94600 | 94700 | 94700 | 94600 | 292 |
| 372 | 20240603 | 134900 | 85883629900 | 94600 | 94600 | 94700 | 94500 | 873 |
| 373 | 20240603 | 134800 | 85801046200 | 94500 | 94600 | 94600 | 94500 | 1176 |
| 374 | 20240603 | 134700 | 85689821800 | 94600 | 94600 | 94700 | 94600 | 141 |
| 375 | 20240603 | 134600 | 85676483100 | 94600 | 94600 | 94700 | 94600 | 133 |
| 376 | 20240603 | 134500 | 85663899600 | 94600 | 94600 | 94700 | 94600 | 123 |
| 377 | 20240603 | 134400 | 85652261800 | 94600 | 94700 | 94700 | 94600 | 117 |
| 378 | 20240603 | 134300 | 85641192600 | 94600 | 94700 | 94800 | 94600 | 1183 |
| 379 | 20240603 | 134200 | 85529170700 | 94600 | 94700 | 94700 | 94600 | 237 |
| 380 | 20240603 | 134100 | 85506750300 | 94600 | 94700 | 94800 | 94600 | 2462 |
| 381 | 20240603 | 134000 | 85273673800 | 94800 | 94700 | 94800 | 94700 | 69 |
| 382 | 20240603 | 133900 | 85267138200 | 94700 | 94800 | 94800 | 94700 | 355 |
| 383 | 20240603 | 133800 | 85233504200 | 94700 | 94700 | 94800 | 94700 | 760 |
| 384 | 20240603 | 133700 | 85161531700 | 94800 | 94700 | 94800 | 94700 | 186 |
| 385 | 20240603 | 133600 | 85143916300 | 94700 | 94800 | 94800 | 94700 | 582 |
| 386 | 20240603 | 133500 | 85088786800 | 94800 | 94900 | 94900 | 94800 | 185 |
| 387 | 20240603 | 133400 | 85071247200 | 94900 | 94900 | 94900 | 94700 | 179 |
| 388 | 20240603 | 133300 | 85054276200 | 94900 | 94800 | 95000 | 94700 | 2808 |
| 389 | 20240603 | 133200 | 84787898800 | 94800 | 94800 | 94800 | 94700 | 528 |
| 390 | 20240603 | 133100 | 84737855600 | 94800 | 94600 | 94800 | 94600 | 1158 |
| 391 | 20240603 | 133000 | 84628230500 | 94600 | 94600 | 94700 | 94600 | 624 |
| 392 | 20240603 | 132900 | 84569199100 | 94500 | 94500 | 94600 | 94400 | 1320 |
| 393 | 20240603 | 132800 | 84444467100 | 94500 | 94600 | 94600 | 94500 | 120 |
| 394 | 20240603 | 132700 | 84433125500 | 94600 | 94600 | 94700 | 94500 | 993 |
| 395 | 20240603 | 132600 | 84339230400 | 94600 | 94600 | 94700 | 94600 | 264 |
| 396 | 20240603 | 132500 | 84314255000 | 94600 | 94600 | 94700 | 94500 | 628 |
| 397 | 20240603 | 132400 | 84254845600 | 94600 | 94600 | 94600 | 94500 | 605 |
| 398 | 20240603 | 132300 | 84197619500 | 94500 | 94600 | 94600 | 94500 | 433 |
| 399 | 20240603 | 132200 | 84156671500 | 94600 | 94600 | 94600 | 94500 | 219 |
| 400 | 20240603 | 132100 | 84135968700 | 94600 | 94600 | 94700 | 94500 | 879 |
| 401 | 20240603 | 132000 | 84052814200 | 94700 | 94600 | 94700 | 94600 | 113 |
| 402 | 20240603 | 131900 | 84042122200 | 94600 | 94700 | 94800 | 94600 | 916 |
| 403 | 20240603 | 131800 | 83955356000 | 94800 | 94800 | 94800 | 94700 | 145 |
| 404 | 20240603 | 131700 | 83941612700 | 94800 | 94800 | 94800 | 94700 | 381 |
| 405 | 20240603 | 131600 | 83905501200 | 94800 | 94800 | 94800 | 94700 | 386 |
| 406 | 20240603 | 131500 | 83868908900 | 94800 | 94900 | 94900 | 94800 | 577 |
| 407 | 20240603 | 131400 | 83814199700 | 94900 | 94800 | 94900 | 94700 | 1697 |
| 408 | 20240603 | 131300 | 83653336400 | 94700 | 94800 | 94800 | 94700 | 144 |
| 409 | 20240603 | 131200 | 83639697900 | 94700 | 94600 | 94800 | 94600 | 852 |
| 410 | 20240603 | 131100 | 83559015000 | 94700 | 94700 | 94700 | 94500 | 133 |
| 411 | 20240603 | 131000 | 83546436400 | 94600 | 94600 | 94700 | 94500 | 1057 |
| 412 | 20240603 | 130900 | 83446363200 | 94600 | 94600 | 94700 | 94600 | 261 |
| 413 | 20240603 | 130800 | 83421662600 | 94600 | 94600 | 94700 | 94600 | 125 |
| 414 | 20240603 | 130700 | 83409837400 | 94600 | 94600 | 94600 | 94600 | 170 |
| 415 | 20240603 | 130600 | 83393755400 | 94600 | 94600 | 94700 | 94500 | 513 |
| 416 | 20240603 | 130500 | 83345235500 | 94600 | 94700 | 94700 | 94600 | 294 |
| 417 | 20240603 | 130400 | 83317420100 | 94700 | 94700 | 94800 | 94600 | 552 |
| 418 | 20240603 | 130300 | 83265119000 | 94700 | 94800 | 94800 | 94600 | 745 |
| 419 | 20240603 | 130200 | 83194574200 | 94700 | 94800 | 94800 | 94700 | 214 |
| 420 | 20240603 | 130100 | 83174294300 | 94800 | 94700 | 94900 | 94600 | 1042 |
| 421 | 20240603 | 130000 | 83075546700 | 94700 | 94500 | 94700 | 94500 | 708 |
| 422 | 20240603 | 125900 | 83008582700 | 94500 | 94700 | 94700 | 94500 | 950 |
| 423 | 20240603 | 125800 | 82918775600 | 94600 | 94700 | 94700 | 94600 | 902 |
| 424 | 20240603 | 125700 | 82833361900 | 94700 | 94700 | 94800 | 94700 | 200 |
| 425 | 20240603 | 125600 | 82814421600 | 94700 | 94800 | 94800 | 94700 | 276 |
| 426 | 20240603 | 125500 | 82788282100 | 94800 | 94800 | 94900 | 94800 | 319 |
| 427 | 20240603 | 125400 | 82758036400 | 94800 | 94900 | 94900 | 94700 | 192 |
| 428 | 20240603 | 125300 | 82739835200 | 94800 | 94700 | 94800 | 94700 | 452 |
| 429 | 20240603 | 125200 | 82696989100 | 94700 | 94600 | 94700 | 94600 | 436 |
| 430 | 20240603 | 125100 | 82655704900 | 94600 | 94600 | 94700 | 94500 | 885 |
| 431 | 20240603 | 125000 | 82571971500 | 94600 | 94500 | 94600 | 94400 | 624 |
| 432 | 20240603 | 124900 | 82513001300 | 94400 | 94500 | 94600 | 94400 | 735 |
| 433 | 20240603 | 124800 | 82443553100 | 94500 | 94600 | 94600 | 94500 | 168 |
| 434 | 20240603 | 124700 | 82427664200 | 94600 | 94500 | 94600 | 94500 | 162 |
| 435 | 20240603 | 124600 | 82412349500 | 94500 | 94600 | 94700 | 94500 | 835 |
| 436 | 20240603 | 124500 | 82333365700 | 94600 | 94600 | 94700 | 94600 | 311 |
| 437 | 20240603 | 124400 | 82303943900 | 94600 | 94600 | 94700 | 94600 | 128 |
| 438 | 20240603 | 124300 | 82291832800 | 94700 | 94700 | 94800 | 94600 | 804 |
| 439 | 20240603 | 124200 | 82215695400 | 94700 | 94800 | 94900 | 94700 | 255 |
| 440 | 20240603 | 124100 | 82191521800 | 94800 | 94800 | 94900 | 94700 | 1052 |
| 441 | 20240603 | 124000 | 82091807900 | 94900 | 94700 | 94900 | 94700 | 372 |
| 442 | 20240603 | 123900 | 82056539400 | 94800 | 94800 | 94900 | 94700 | 505 |
| 443 | 20240603 | 123800 | 82008663100 | 94800 | 94900 | 95000 | 94800 | 2210 |
| 444 | 20240603 | 123700 | 81799052900 | 94900 | 95000 | 95000 | 94900 | 152 |
| 445 | 20240603 | 123600 | 81784626200 | 95000 | 94800 | 95000 | 94700 | 1775 |
| 446 | 20240603 | 123500 | 81616117000 | 94800 | 94900 | 94900 | 94700 | 233 |
| 447 | 20240603 | 123400 | 81594028900 | 94700 | 94800 | 94800 | 94700 | 337 |
| 448 | 20240603 | 123300 | 81562088800 | 94800 | 94900 | 95000 | 94800 | 769 |
| 449 | 20240603 | 123200 | 81489131800 | 94900 | 94700 | 95000 | 94700 | 2565 |
| 450 | 20240603 | 123100 | 81245731700 | 94700 | 94700 | 94800 | 94700 | 560 |
| 451 | 20240603 | 123000 | 81192660700 | 94800 | 94600 | 94800 | 94600 | 1429 |
| 452 | 20240603 | 122900 | 81057248000 | 94700 | 94600 | 94700 | 94600 | 235 |
| 453 | 20240603 | 122800 | 81035009700 | 94700 | 94500 | 94700 | 94400 | 477 |
| 454 | 20240603 | 122700 | 80989922600 | 94500 | 94400 | 94500 | 94300 | 1193 |
| 455 | 20240603 | 122600 | 80877299500 | 94400 | 94400 | 94400 | 94300 | 227 |
| 456 | 20240603 | 122500 | 80855890400 | 94400 | 94300 | 94400 | 94200 | 1295 |
| 457 | 20240603 | 122400 | 80733687300 | 94300 | 94300 | 94300 | 94200 | 1080 |
| 458 | 20240603 | 122300 | 80631926100 | 94300 | 94200 | 94400 | 94100 | 919 |
| 459 | 20240603 | 122200 | 80545292300 | 94200 | 94100 | 94200 | 94100 | 614 |
| 460 | 20240603 | 122100 | 80487503200 | 94100 | 94100 | 94200 | 94000 | 2368 |
| 461 | 20240603 | 122000 | 80264681000 | 94100 | 94200 | 94300 | 94100 | 2959 |
| 462 | 20240603 | 121900 | 79986067600 | 94200 | 94300 | 94300 | 94200 | 1334 |
| 463 | 20240603 | 121800 | 79860305200 | 94300 | 94400 | 94400 | 94300 | 1593 |
| 464 | 20240603 | 121700 | 79710059100 | 94300 | 94300 | 94400 | 94300 | 689 |
| 465 | 20240603 | 121600 | 79645073500 | 94300 | 94400 | 94400 | 94300 | 236 |
| 466 | 20240603 | 121500 | 79622805700 | 94400 | 94400 | 94400 | 94300 | 835 |
| 467 | 20240603 | 121400 | 79544028600 | 94400 | 94400 | 94400 | 94300 | 464 |
| 468 | 20240603 | 121300 | 79500239300 | 94400 | 94400 | 94400 | 94300 | 587 |
| 469 | 20240603 | 121200 | 79444840000 | 94300 | 94400 | 94400 | 94300 | 775 |
| 470 | 20240603 | 121100 | 79371745300 | 94400 | 94500 | 94600 | 94300 | 8198 |
| 471 | 20240603 | 121000 | 78597550400 | 94600 | 94500 | 94600 | 94500 | 233 |
| 472 | 20240603 | 120900 | 78575512400 | 94500 | 94500 | 94600 | 94500 | 1508 |
| 473 | 20240603 | 120800 | 78432953200 | 94600 | 94500 | 94600 | 94500 | 331 |
| 474 | 20240603 | 120700 | 78401656700 | 94500 | 94600 | 94600 | 94500 | 493 |
| 475 | 20240603 | 120600 | 78355028000 | 94500 | 94600 | 94600 | 94500 | 730 |
| 476 | 20240603 | 120500 | 78286016700 | 94600 | 94700 | 94800 | 94600 | 2608 |
| 477 | 20240603 | 120400 | 78039262100 | 94700 | 94800 | 94800 | 94700 | 1602 |
| 478 | 20240603 | 120300 | 77887547800 | 94700 | 94700 | 94800 | 94700 | 297 |
| 479 | 20240603 | 120200 | 77859417800 | 94700 | 94700 | 94800 | 94700 | 156 |
| 480 | 20240603 | 120100 | 77844639600 | 94700 | 94800 | 94800 | 94700 | 327 |
| 481 | 20240603 | 120000 | 77813658000 | 94800 | 94800 | 94800 | 94700 | 660 |
| 482 | 20240603 | 115900 | 77751146500 | 94800 | 94700 | 94800 | 94700 | 45 |
| 483 | 20240603 | 115800 | 77746882000 | 94700 | 94700 | 94800 | 94700 | 695 |
| 484 | 20240603 | 115700 | 77681062300 | 94700 | 94800 | 94800 | 94700 | 222 |
| 485 | 20240603 | 115600 | 77660019800 | 94700 | 94800 | 94800 | 94700 | 529 |
| 486 | 20240603 | 115500 | 77609879600 | 94700 | 94800 | 94800 | 94700 | 159 |
| 487 | 20240603 | 115400 | 77594822100 | 94700 | 94700 | 94800 | 94700 | 328 |
| 488 | 20240603 | 115300 | 77563759200 | 94700 | 94700 | 94800 | 94700 | 805 |
| 489 | 20240603 | 115200 | 77487523900 | 94700 | 94700 | 94800 | 94700 | 49 |
| 490 | 20240603 | 115100 | 77482880700 | 94700 | 94700 | 94800 | 94700 | 553 |
| 491 | 20240603 | 115000 | 77430494300 | 94700 | 94600 | 94700 | 94600 | 1135 |
| 492 | 20240603 | 114900 | 77323011200 | 94700 | 94700 | 94700 | 94600 | 1028 |
| 493 | 20240603 | 114800 | 77225719800 | 94600 | 94600 | 94700 | 94600 | 497 |
| 494 | 20240603 | 114700 | 77178699600 | 94600 | 94600 | 94700 | 94600 | 398 |
| 495 | 20240603 | 114600 | 77141045800 | 94600 | 94600 | 94700 | 94600 | 266 |
| 496 | 20240603 | 114500 | 77115881600 | 94600 | 94600 | 94600 | 94600 | 544 |
| 497 | 20240603 | 114400 | 77064419200 | 94600 | 94600 | 94700 | 94500 | 913 |
| 498 | 20240603 | 114300 | 76978060000 | 94600 | 94600 | 94700 | 94600 | 738 |
| 499 | 20240603 | 114200 | 76908236000 | 94600 | 94600 | 94700 | 94600 | 351 |
| 500 | 20240603 | 114100 | 76875031200 | 94600 | 94700 | 94700 | 94600 | 798 |
| 501 | 20240603 | 114000 | 76799535700 | 94600 | 94700 | 94700 | 94600 | 391 |
| 502 | 20240603 | 113900 | 76762530700 | 94700 | 94600 | 94800 | 94600 | 369 |
| 503 | 20240603 | 113800 | 76727590200 | 94600 | 94600 | 94600 | 94500 | 903 |
| 504 | 20240603 | 113700 | 76642182900 | 94600 | 94600 | 94600 | 94500 | 1676 |
| 505 | 20240603 | 113600 | 76483766200 | 94600 | 94600 | 94700 | 94500 | 2530 |
| 506 | 20240603 | 113500 | 76244477200 | 94600 | 94700 | 94700 | 94600 | 570 |
| 507 | 20240603 | 113400 | 76190547700 | 94700 | 94700 | 94800 | 94700 | 307 |
| 508 | 20240603 | 113300 | 76161469900 | 94700 | 94700 | 94800 | 94700 | 431 |
| 509 | 20240603 | 113200 | 76120649800 | 94700 | 94700 | 94800 | 94600 | 535 |
| 510 | 20240603 | 113100 | 76069989900 | 94700 | 94800 | 94900 | 94700 | 761 |
| 511 | 20240603 | 113000 | 75997898500 | 94700 | 94700 | 94800 | 94700 | 1645 |
| 512 | 20240603 | 112900 | 75841966500 | 94700 | 94700 | 94800 | 94600 | 602 |
| 513 | 20240603 | 112800 | 75784966800 | 94800 | 94700 | 94800 | 94600 | 167 |
| 514 | 20240603 | 112700 | 75769151400 | 94700 | 94600 | 94800 | 94600 | 636 |
| 515 | 20240603 | 112600 | 75708932100 | 94700 | 94700 | 94800 | 94600 | 594 |
| 516 | 20240603 | 112500 | 75652681700 | 94700 | 94700 | 94800 | 94700 | 172 |
| 517 | 20240603 | 112400 | 75636388500 | 94700 | 94900 | 94900 | 94700 | 1406 |
| 518 | 20240603 | 112300 | 75503194100 | 94800 | 94800 | 94900 | 94800 | 285 |
| 519 | 20240603 | 112200 | 75476170600 | 94800 | 94900 | 94900 | 94800 | 694 |
| 520 | 20240603 | 112100 | 75410368500 | 94900 | 94900 | 95000 | 94800 | 581 |
| 521 | 20240603 | 112000 | 75355241300 | 94900 | 94800 | 94900 | 94700 | 828 |
| 522 | 20240603 | 111900 | 75276739300 | 94800 | 94700 | 94800 | 94700 | 840 |
| 523 | 20240603 | 111800 | 75197177200 | 94700 | 94600 | 94700 | 94500 | 714 |
| 524 | 20240603 | 111700 | 75129632900 | 94600 | 94600 | 94700 | 94500 | 6098 |
| 525 | 20240603 | 111600 | 74553234600 | 94600 | 94800 | 94800 | 94600 | 1223 |
| 526 | 20240603 | 111500 | 74437483000 | 94800 | 94700 | 94900 | 94700 | 957 |
| 527 | 20240603 | 111400 | 74346773200 | 94800 | 94700 | 94800 | 94500 | 4908 |
| 528 | 20240603 | 111300 | 73882277400 | 94700 | 94700 | 94800 | 94600 | 2695 |
| 529 | 20240603 | 111200 | 73627126700 | 94800 | 94900 | 94900 | 94700 | 1457 |
| 530 | 20240603 | 111100 | 73489031300 | 94900 | 95000 | 95000 | 94900 | 1919 |
| 531 | 20240603 | 111000 | 73306835800 | 95000 | 95100 | 95200 | 95000 | 723 |
| 532 | 20240603 | 110900 | 73238119100 | 95100 | 95000 | 95200 | 95000 | 1404 |
| 533 | 20240603 | 110800 | 73104712100 | 95000 | 95100 | 95300 | 95000 | 2367 |
| 534 | 20240603 | 110700 | 72879625800 | 95300 | 95300 | 95400 | 95100 | 4977 |
| 535 | 20240603 | 110600 | 72405617000 | 95400 | 95300 | 95400 | 95300 | 841 |
| 536 | 20240603 | 110500 | 72325435800 | 95200 | 95400 | 95400 | 95100 | 2651 |
| 537 | 20240603 | 110400 | 72072886300 | 95300 | 95300 | 95400 | 95200 | 840 |
| 538 | 20240603 | 110300 | 71992827600 | 95300 | 95300 | 95400 | 95200 | 2610 |
| 539 | 20240603 | 110200 | 71743985600 | 95300 | 95300 | 95400 | 95200 | 3799 |
| 540 | 20240603 | 110100 | 71382108500 | 95300 | 95300 | 95400 | 95300 | 2126 |
| 541 | 20240603 | 110000 | 71179315200 | 95400 | 95300 | 95400 | 95200 | 1681 |
| 542 | 20240603 | 105900 | 71019095700 | 95200 | 95200 | 95300 | 95100 | 706 |
| 543 | 20240603 | 105800 | 70951914200 | 95200 | 95300 | 95400 | 95100 | 4693 |
| 544 | 20240603 | 105700 | 70504966600 | 95400 | 95300 | 95400 | 95200 | 3523 |
| 545 | 20240603 | 105600 | 70169039400 | 95300 | 95300 | 95400 | 95200 | 2473 |
| 546 | 20240603 | 105500 | 69933375300 | 95300 | 95200 | 95300 | 95100 | 745 |
| 547 | 20240603 | 105400 | 69862444100 | 95200 | 95200 | 95300 | 95100 | 3538 |
| 548 | 20240603 | 105300 | 69525580400 | 95100 | 95100 | 95200 | 95000 | 3368 |
| 549 | 20240603 | 105200 | 69205279800 | 95100 | 95000 | 95100 | 94900 | 2926 |
| 550 | 20240603 | 105100 | 68927259500 | 95000 | 94800 | 95000 | 94700 | 2455 |
| 551 | 20240603 | 105000 | 68694439700 | 94800 | 94800 | 94800 | 94700 | 951 |
| 552 | 20240603 | 104900 | 68604347200 | 94800 | 94700 | 94800 | 94700 | 1095 |
| 553 | 20240603 | 104800 | 68500612500 | 94700 | 94900 | 94900 | 94700 | 3641 |
| 554 | 20240603 | 104700 | 68155501000 | 94800 | 94900 | 95000 | 94700 | 3843 |
| 555 | 20240603 | 104600 | 67791342500 | 95000 | 95100 | 95200 | 94800 | 2526 |
| 556 | 20240603 | 104500 | 67551389900 | 95100 | 95200 | 95200 | 95000 | 2557 |
| 557 | 20240603 | 104400 | 67308071800 | 95200 | 95000 | 95200 | 95000 | 1629 |
| 558 | 20240603 | 104300 | 67153149900 | 95100 | 95200 | 95200 | 95000 | 2251 |
| 559 | 20240603 | 104200 | 66939143700 | 95200 | 94800 | 95200 | 94800 | 1962 |
| 560 | 20240603 | 104100 | 66752716300 | 94800 | 94800 | 94900 | 94700 | 977 |
| 561 | 20240603 | 104000 | 66660096800 | 94800 | 95100 | 95100 | 94800 | 2811 |
| 562 | 20240603 | 103900 | 66393472800 | 95100 | 95200 | 95200 | 94900 | 4063 |
| 563 | 20240603 | 103800 | 66007251000 | 95100 | 95100 | 95200 | 95000 | 1183 |
| 564 | 20240603 | 103700 | 65894723500 | 95100 | 95100 | 95100 | 95000 | 4056 |
| 565 | 20240603 | 103600 | 65509100300 | 95100 | 95100 | 95200 | 95000 | 3731 |
| 566 | 20240603 | 103500 | 65154413300 | 95100 | 94900 | 95200 | 94800 | 4130 |
| 567 | 20240603 | 103400 | 64761929400 | 95000 | 95000 | 95000 | 94700 | 6368 |
| 568 | 20240603 | 103300 | 64157707400 | 95000 | 94700 | 95000 | 94700 | 9118 |
| 569 | 20240603 | 103200 | 63292626800 | 94700 | 94700 | 94700 | 94600 | 1076 |
| 570 | 20240603 | 103100 | 63190743000 | 94700 | 94700 | 94800 | 94600 | 1715 |
| 571 | 20240603 | 103000 | 63028385500 | 94600 | 94600 | 94700 | 94600 | 1151 |
| 572 | 20240603 | 102900 | 62919418900 | 94700 | 94800 | 94800 | 94600 | 939 |
| 573 | 20240603 | 102800 | 62830459700 | 94700 | 94600 | 94800 | 94600 | 2450 |
| 574 | 20240603 | 102700 | 62598545900 | 94600 | 94700 | 94700 | 94600 | 1036 |
| 575 | 20240603 | 102600 | 62500503700 | 94700 | 94700 | 94700 | 94600 | 1153 |
| 576 | 20240603 | 102500 | 62391344300 | 94700 | 94700 | 94700 | 94600 | 358 |
| 577 | 20240603 | 102400 | 62357453800 | 94700 | 94600 | 94700 | 94500 | 1434 |
| 578 | 20240603 | 102300 | 62221787600 | 94600 | 94500 | 94600 | 94500 | 1818 |
| 579 | 20240603 | 102200 | 62049978200 | 94500 | 94600 | 94600 | 94400 | 641 |
| 580 | 20240603 | 102100 | 61989401500 | 94500 | 94500 | 94600 | 94500 | 1488 |
| 581 | 20240603 | 102000 | 61848785000 | 94400 | 94500 | 94600 | 94400 | 1789 |
| 582 | 20240603 | 101900 | 61679791500 | 94500 | 94500 | 94600 | 94400 | 1148 |
| 583 | 20240603 | 101800 | 61571322400 | 94600 | 94500 | 94700 | 94400 | 2841 |
| 584 | 20240603 | 101700 | 61302720100 | 94600 | 94500 | 94600 | 94400 | 1407 |
| 585 | 20240603 | 101600 | 61169791200 | 94400 | 94500 | 94500 | 94200 | 700 |
| 586 | 20240603 | 101500 | 61103746300 | 94500 | 93900 | 94800 | 93800 | 2717 |
| 587 | 20240603 | 101400 | 60847386600 | 93900 | 94400 | 94500 | 93700 | 23326 |
| 588 | 20240603 | 101300 | 58654148200 | 94400 | 94400 | 94500 | 94400 | 831 |
| 589 | 20240603 | 101200 | 58575655600 | 94500 | 94400 | 94600 | 94400 | 1970 |
| 590 | 20240603 | 101100 | 58389578000 | 94500 | 94600 | 94600 | 94400 | 1348 |
| 591 | 20240603 | 101000 | 58262256100 | 94600 | 94700 | 94700 | 94500 | 1036 |
| 592 | 20240603 | 100900 | 58164316400 | 94700 | 94800 | 94800 | 94600 | 2199 |
| 593 | 20240603 | 100800 | 57956032800 | 94700 | 94700 | 94800 | 94600 | 1238 |
| 594 | 20240603 | 100700 | 57838767700 | 94800 | 94500 | 94800 | 94400 | 2443 |
| 595 | 20240603 | 100600 | 57607727500 | 94500 | 94300 | 94500 | 94200 | 4389 |
| 596 | 20240603 | 100500 | 57193501200 | 94300 | 94200 | 94400 | 94200 | 1737 |
| 597 | 20240603 | 100400 | 57029785600 | 94200 | 94200 | 94300 | 94100 | 1613 |
| 598 | 20240603 | 100300 | 56877853000 | 94000 | 94200 | 94300 | 94000 | 6723 |
| 599 | 20240603 | 100200 | 56245096900 | 94200 | 94300 | 94400 | 94200 | 3055 |
| 600 | 20240603 | 100100 | 55957256400 | 94300 | 94300 | 94400 | 94200 | 4108 |
| 601 | 20240603 | 100000 | 55569957900 | 94400 | 94600 | 94600 | 94300 | 3064 |
| 602 | 20240603 | 095900 | 55280682500 | 94400 | 94500 | 94500 | 94400 | 3810 |
| 603 | 20240603 | 095800 | 54920858400 | 94600 | 94600 | 94600 | 94400 | 2301 |
| 604 | 20240603 | 095700 | 54703435700 | 94600 | 94700 | 94800 | 94500 | 2254 |
| 605 | 20240603 | 095600 | 54490172000 | 94700 | 94700 | 94800 | 94700 | 1457 |
| 606 | 20240603 | 095500 | 54352170700 | 94700 | 94800 | 94900 | 94700 | 4461 |
| 607 | 20240603 | 095400 | 53929310100 | 94900 | 94600 | 94900 | 94600 | 3864 |
| 608 | 20240603 | 095300 | 53563212800 | 94500 | 94300 | 94700 | 94200 | 9406 |
| 609 | 20240603 | 095200 | 52675020000 | 94300 | 94600 | 94600 | 94300 | 8405 |
| 610 | 20240603 | 095100 | 51881223000 | 94500 | 94600 | 94700 | 94500 | 4036 |
| 611 | 20240603 | 095000 | 51499483000 | 94700 | 94700 | 94900 | 94600 | 4080 |
| 612 | 20240603 | 094900 | 51113218400 | 94700 | 94800 | 94900 | 94500 | 7573 |
| 613 | 20240603 | 094800 | 50396124800 | 94800 | 94800 | 95000 | 94700 | 1949 |
| 614 | 20240603 | 094700 | 50211316400 | 94800 | 94900 | 95000 | 94800 | 5199 |
| 615 | 20240603 | 094600 | 49718165500 | 94800 | 95100 | 95300 | 94800 | 5969 |
| 616 | 20240603 | 094500 | 49151702500 | 95100 | 95300 | 95400 | 94900 | 7439 |
| 617 | 20240603 | 094400 | 48443814700 | 95300 | 95400 | 95500 | 95200 | 1151 |
| 618 | 20240603 | 094300 | 48334057700 | 95500 | 95300 | 95500 | 95000 | 6522 |
| 619 | 20240603 | 094200 | 47713024400 | 95300 | 95300 | 95400 | 95200 | 1002 |
| 620 | 20240603 | 094100 | 47617524700 | 95300 | 95200 | 95400 | 95200 | 3528 |
| 621 | 20240603 | 094000 | 47281443400 | 95200 | 95100 | 95400 | 95000 | 2847 |
| 622 | 20240603 | 093900 | 47010397300 | 95100 | 95200 | 95300 | 95000 | 7109 |
| 623 | 20240603 | 093800 | 46334428100 | 95200 | 95700 | 95700 | 95200 | 4857 |
| 624 | 20240603 | 093700 | 45870816800 | 95700 | 95700 | 95800 | 95600 | 2673 |
| 625 | 20240603 | 093600 | 45615006800 | 95700 | 95600 | 95700 | 95500 | 1415 |
| 626 | 20240603 | 093500 | 45479775500 | 95500 | 95900 | 96000 | 95500 | 5142 |
| 627 | 20240603 | 093400 | 44987061200 | 95900 | 95700 | 96200 | 95700 | 20121 |
| 628 | 20240603 | 093300 | 43055037900 | 95700 | 95600 | 95800 | 95500 | 4107 |
| 629 | 20240603 | 093200 | 42661975400 | 95700 | 95700 | 95800 | 95600 | 6314 |
| 630 | 20240603 | 093100 | 42057320300 | 95800 | 95400 | 95800 | 95300 | 5975 |
| 631 | 20240603 | 093000 | 41486308400 | 95400 | 95000 | 95500 | 95000 | 6961 |
| 632 | 20240603 | 092900 | 40823111100 | 95000 | 95300 | 95300 | 94900 | 5219 |
| 633 | 20240603 | 092800 | 40327007200 | 95200 | 95200 | 95400 | 94800 | 10611 |
| 634 | 20240603 | 092700 | 39318008900 | 95100 | 95400 | 95500 | 95100 | 4391 |
| 635 | 20240603 | 092600 | 38899235000 | 95500 | 95600 | 95700 | 95400 | 5121 |
| 636 | 20240603 | 092500 | 38410016800 | 95600 | 95500 | 95700 | 95500 | 5835 |
| 637 | 20240603 | 092400 | 37852048800 | 95400 | 95300 | 95600 | 95200 | 6700 |
| 638 | 20240603 | 092300 | 37212490800 | 95300 | 95300 | 95400 | 95100 | 8431 |
| 639 | 20240603 | 092200 | 36409527700 | 95300 | 95800 | 95900 | 95100 | 30846 |
| 640 | 20240603 | 092100 | 33459918900 | 95800 | 96100 | 96200 | 95800 | 11957 |
| 641 | 20240603 | 092000 | 32312578500 | 96200 | 96300 | 96300 | 96000 | 20686 |
| 642 | 20240603 | 091900 | 30322636700 | 96300 | 95700 | 96400 | 95700 | 31195 |
| 643 | 20240603 | 091800 | 27323097700 | 95700 | 95700 | 96100 | 95500 | 27407 |
| 644 | 20240603 | 091700 | 24695268900 | 95700 | 95300 | 95800 | 95300 | 16636 |
| 645 | 20240603 | 091600 | 23105683200 | 95300 | 95100 | 95500 | 95000 | 19261 |
| 646 | 20240603 | 091500 | 21271508000 | 95200 | 95200 | 95400 | 95100 | 18135 |
| 647 | 20240603 | 091400 | 19544464100 | 95100 | 94500 | 95300 | 94300 | 31123 |
| 648 | 20240603 | 091300 | 16596303000 | 94500 | 94300 | 94900 | 94200 | 21173 |
| 649 | 20240603 | 091200 | 14594469900 | 94300 | 94100 | 94300 | 94000 | 9961 |
| 650 | 20240603 | 091100 | 13656513500 | 94100 | 93400 | 94200 | 93300 | 12093 |
| 651 | 20240603 | 091000 | 12522447300 | 93400 | 93200 | 93500 | 93100 | 7252 |
| 652 | 20240603 | 090900 | 11845976000 | 93200 | 93200 | 93300 | 93100 | 3819 |
| 653 | 20240603 | 090800 | 11490124000 | 93100 | 93400 | 93500 | 93000 | 11369 |
| 654 | 20240603 | 090700 | 10430586600 | 93300 | 93000 | 93400 | 92900 | 6752 |
| 655 | 20240603 | 090600 | 9802144700 | 93000 | 92900 | 93100 | 92800 | 7538 |
| 656 | 20240603 | 090500 | 9101818400 | 92900 | 93400 | 93500 | 92800 | 9034 |
| 657 | 20240603 | 090400 | 8261041900 | 93500 | 92800 | 93500 | 92800 | 8368 |
| 658 | 20240603 | 090300 | 7481307700 | 92800 | 92700 | 92900 | 92400 | 9960 |
| 659 | 20240603 | 090200 | 6558961600 | 92600 | 92800 | 93200 | 92600 | 15304 |
| 660 | 20240603 | 090100 | 5138468300 | 92800 | 92900 | 93300 | 92600 | 17528 |
| 661 | 20240603 | 090000 | 3510406200 | 92900 | 93800 | 93800 | 92700 | 35899 |