37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 195900 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 33105 |
| 3 | 20240604 | 195800 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 4 | 20240604 | 195700 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 5 | 20240604 | 195600 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 6 | 20240604 | 195500 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 7 | 20240604 | 195400 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 8 | 20240604 | 195300 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 9 | 20240604 | 195200 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 10 | 20240604 | 195100 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 11 | 20240604 | 195000 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 12 | 20240604 | 194900 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 13 | 20240604 | 194800 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 14 | 20240604 | 194700 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 15 | 20240604 | 194600 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 16 | 20240604 | 194500 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 17 | 20240604 | 194400 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 18 | 20240604 | 194300 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 19 | 20240604 | 194200 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 20 | 20240604 | 194100 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 21 | 20240604 | 194000 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 22 | 20240604 | 193900 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 23 | 20240604 | 193800 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 24 | 20240604 | 193700 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 25 | 20240604 | 193600 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 26 | 20240604 | 193500 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 27 | 20240604 | 193400 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 28 | 20240604 | 193300 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 29 | 20240604 | 193200 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 30 | 20240604 | 193100 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 31 | 20240604 | 193000 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 32 | 20240604 | 192900 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 33105 |
| 33 | 20240604 | 192800 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 34 | 20240604 | 192700 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 35 | 20240604 | 192600 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 36 | 20240604 | 192500 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 37 | 20240604 | 192400 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 38 | 20240604 | 192300 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 39 | 20240604 | 192200 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 40 | 20240604 | 192100 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 41 | 20240604 | 192000 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 42 | 20240604 | 191900 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 43 | 20240604 | 191800 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 44 | 20240604 | 191700 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 45 | 20240604 | 191600 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 46 | 20240604 | 191500 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 47 | 20240604 | 191400 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 48 | 20240604 | 191300 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 49 | 20240604 | 191200 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 50 | 20240604 | 191100 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 51 | 20240604 | 191000 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 52 | 20240604 | 190900 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 53 | 20240604 | 190800 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 54 | 20240604 | 190700 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 55 | 20240604 | 190600 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 56 | 20240604 | 190500 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 57 | 20240604 | 190400 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 58 | 20240604 | 190300 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 59 | 20240604 | 190200 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 60 | 20240604 | 190100 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 61 | 20240604 | 190000 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 62 | 20240604 | 185900 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 33105 |
| 63 | 20240604 | 185800 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 64 | 20240604 | 185700 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 65 | 20240604 | 185600 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 66 | 20240604 | 185500 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 67 | 20240604 | 185400 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 68 | 20240604 | 185300 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 69 | 20240604 | 185200 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 70 | 20240604 | 185100 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 71 | 20240604 | 185000 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 72 | 20240604 | 184900 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 73 | 20240604 | 184800 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 74 | 20240604 | 184700 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 75 | 20240604 | 184600 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 76 | 20240604 | 184500 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 77 | 20240604 | 184400 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 78 | 20240604 | 184300 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 79 | 20240604 | 184200 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 80 | 20240604 | 184100 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 81 | 20240604 | 184000 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 82 | 20240604 | 183900 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 83 | 20240604 | 183800 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 84 | 20240604 | 183700 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 85 | 20240604 | 183600 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 86 | 20240604 | 183500 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 87 | 20240604 | 183400 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 88 | 20240604 | 183300 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 89 | 20240604 | 183200 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 90 | 20240604 | 183100 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 91 | 20240604 | 183000 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 92 | 20240604 | 182900 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 33105 |
| 93 | 20240604 | 182800 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 94 | 20240604 | 182700 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 95 | 20240604 | 182600 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 96 | 20240604 | 182500 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 97 | 20240604 | 182400 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 98 | 20240604 | 182300 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 99 | 20240604 | 182200 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 100 | 20240604 | 182100 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 101 | 20240604 | 182000 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 102 | 20240604 | 181900 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 103 | 20240604 | 181800 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 104 | 20240604 | 181700 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 105 | 20240604 | 181600 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 106 | 20240604 | 181500 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 107 | 20240604 | 181400 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 108 | 20240604 | 181300 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 109 | 20240604 | 181200 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 110 | 20240604 | 181100 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 111 | 20240604 | 181000 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 112 | 20240604 | 180900 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 113 | 20240604 | 180800 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 114 | 20240604 | 180700 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 115 | 20240604 | 180600 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 116 | 20240604 | 180500 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 117 | 20240604 | 180400 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 118 | 20240604 | 180300 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 119 | 20240604 | 180200 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 120 | 20240604 | 180100 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 121 | 20240604 | 180000 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 122 | 20240604 | 175900 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 33105 |
| 123 | 20240604 | 175800 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 124 | 20240604 | 175700 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 125 | 20240604 | 175600 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 126 | 20240604 | 175500 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 127 | 20240604 | 175400 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 128 | 20240604 | 175300 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 129 | 20240604 | 175200 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 130 | 20240604 | 175100 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 131 | 20240604 | 175000 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 132 | 20240604 | 174900 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 133 | 20240604 | 174800 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 134 | 20240604 | 174700 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 135 | 20240604 | 174600 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 136 | 20240604 | 174500 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 137 | 20240604 | 174400 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 138 | 20240604 | 174300 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 139 | 20240604 | 174200 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 140 | 20240604 | 174100 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 141 | 20240604 | 174000 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 142 | 20240604 | 173900 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 143 | 20240604 | 173800 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 144 | 20240604 | 173700 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 145 | 20240604 | 173600 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 146 | 20240604 | 173500 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 147 | 20240604 | 173400 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 148 | 20240604 | 173300 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 149 | 20240604 | 173200 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 150 | 20240604 | 173100 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 151 | 20240604 | 173000 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 152 | 20240604 | 172900 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 33105 |
| 153 | 20240604 | 172800 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 154 | 20240604 | 172700 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 155 | 20240604 | 172600 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 156 | 20240604 | 172500 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 157 | 20240604 | 172400 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 158 | 20240604 | 172300 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 159 | 20240604 | 172200 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 160 | 20240604 | 172100 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 161 | 20240604 | 172000 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 162 | 20240604 | 171900 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 163 | 20240604 | 171800 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 164 | 20240604 | 171700 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 165 | 20240604 | 171600 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 166 | 20240604 | 171500 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 167 | 20240604 | 171400 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 168 | 20240604 | 171300 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 169 | 20240604 | 171200 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 170 | 20240604 | 171100 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 171 | 20240604 | 171000 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 172 | 20240604 | 170900 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 173 | 20240604 | 170800 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 174 | 20240604 | 170700 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 175 | 20240604 | 170600 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 176 | 20240604 | 170500 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 177 | 20240604 | 170400 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 178 | 20240604 | 170300 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 179 | 20240604 | 170200 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 180 | 20240604 | 170100 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 181 | 20240604 | 170000 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 182 | 20240604 | 165900 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 33105 |
| 183 | 20240604 | 165800 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 184 | 20240604 | 165700 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 185 | 20240604 | 165600 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 186 | 20240604 | 165500 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 187 | 20240604 | 165400 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 188 | 20240604 | 165300 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 189 | 20240604 | 165200 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 190 | 20240604 | 165100 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 191 | 20240604 | 165000 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 192 | 20240604 | 164900 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 193 | 20240604 | 164800 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 194 | 20240604 | 164700 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 195 | 20240604 | 164600 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 196 | 20240604 | 164500 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 197 | 20240604 | 164400 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 198 | 20240604 | 164300 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 199 | 20240604 | 164200 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 200 | 20240604 | 164100 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 201 | 20240604 | 164000 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 202 | 20240604 | 163900 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 203 | 20240604 | 163800 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 204 | 20240604 | 163700 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 205 | 20240604 | 163600 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 206 | 20240604 | 163500 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 207 | 20240604 | 163400 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 208 | 20240604 | 163300 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 209 | 20240604 | 163200 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 210 | 20240604 | 163100 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 211 | 20240604 | 163000 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 212 | 20240604 | 162900 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 33105 |
| 213 | 20240604 | 162800 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 214 | 20240604 | 162700 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 215 | 20240604 | 162600 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 216 | 20240604 | 162500 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 217 | 20240604 | 162400 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 218 | 20240604 | 162300 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 219 | 20240604 | 162200 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 220 | 20240604 | 162100 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 221 | 20240604 | 162000 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 222 | 20240604 | 161900 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 223 | 20240604 | 161800 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 224 | 20240604 | 161700 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 225 | 20240604 | 161600 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 226 | 20240604 | 161500 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 227 | 20240604 | 161400 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 228 | 20240604 | 161300 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 229 | 20240604 | 161200 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 230 | 20240604 | 161100 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 231 | 20240604 | 161000 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 232 | 20240604 | 160900 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 233 | 20240604 | 160800 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 234 | 20240604 | 160700 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 235 | 20240604 | 160600 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 236 | 20240604 | 160500 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 237 | 20240604 | 160400 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 238 | 20240604 | 160300 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 239 | 20240604 | 160200 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 240 | 20240604 | 160100 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 241 | 20240604 | 160000 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 242 | 20240604 | 155900 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 33105 |
| 243 | 20240604 | 155800 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 244 | 20240604 | 155700 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 245 | 20240604 | 155600 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 246 | 20240604 | 155500 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 247 | 20240604 | 155400 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 248 | 20240604 | 155300 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 249 | 20240604 | 155200 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 250 | 20240604 | 155100 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 251 | 20240604 | 155000 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 252 | 20240604 | 154900 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 253 | 20240604 | 154800 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 254 | 20240604 | 154700 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 255 | 20240604 | 154600 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 256 | 20240604 | 154500 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 257 | 20240604 | 154400 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 258 | 20240604 | 154300 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 259 | 20240604 | 154200 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 260 | 20240604 | 154100 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 261 | 20240604 | 154000 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 262 | 20240604 | 153900 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 263 | 20240604 | 153800 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 264 | 20240604 | 153700 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 265 | 20240604 | 153600 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 266 | 20240604 | 153500 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 267 | 20240604 | 153400 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 268 | 20240604 | 153300 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 269 | 20240604 | 153200 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 270 | 20240604 | 153100 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 271 | 20240604 | 153000 | 193915055900 | 96400 | 96400 | 96400 | 96400 | 33105 |
| 272 | 20240604 | 152900 | 190723733900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 273 | 20240604 | 152800 | 190723733900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 274 | 20240604 | 152700 | 190723733900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 275 | 20240604 | 152600 | 190723733900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 276 | 20240604 | 152500 | 190723733900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 277 | 20240604 | 152400 | 190723733900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 278 | 20240604 | 152300 | 190723733900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 279 | 20240604 | 152200 | 190723733900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 280 | 20240604 | 152100 | 190723733900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 281 | 20240604 | 152000 | 190723733900 | 96700 | 96700 | 96700 | 96700 | 0 |
| 282 | 20240604 | 151900 | 190723733900 | 96700 | 96700 | 96700 | 96500 | 5882 |
| 283 | 20240604 | 151800 | 190155521300 | 96700 | 96800 | 96800 | 96600 | 4970 |
| 284 | 20240604 | 151700 | 189675153600 | 96700 | 96700 | 96800 | 96600 | 2528 |
| 285 | 20240604 | 151600 | 189430567400 | 96700 | 96800 | 96800 | 96600 | 5936 |
| 286 | 20240604 | 151500 | 188856576600 | 96700 | 96800 | 96900 | 96700 | 2976 |
| 287 | 20240604 | 151400 | 188568500000 | 96900 | 96900 | 96900 | 96700 | 6132 |
| 288 | 20240604 | 151300 | 187975014500 | 96900 | 96900 | 96900 | 96800 | 2071 |
| 289 | 20240604 | 151200 | 187774375300 | 96900 | 96700 | 96900 | 96700 | 2493 |
| 290 | 20240604 | 151100 | 187533105800 | 96800 | 96700 | 96900 | 96600 | 2307 |
| 291 | 20240604 | 151000 | 187309812100 | 96700 | 96600 | 96800 | 96600 | 1754 |
| 292 | 20240604 | 150900 | 187140155100 | 96600 | 96600 | 96600 | 96400 | 4238 |
| 293 | 20240604 | 150800 | 186731216300 | 96500 | 96900 | 96900 | 96500 | 5615 |
| 294 | 20240604 | 150700 | 186188086400 | 96900 | 97000 | 97000 | 96900 | 1378 |
| 295 | 20240604 | 150600 | 186054495500 | 96900 | 96900 | 97000 | 96800 | 1570 |
| 296 | 20240604 | 150500 | 185902391200 | 96800 | 96700 | 96800 | 96600 | 2667 |
| 297 | 20240604 | 150400 | 185644375300 | 96700 | 96400 | 96700 | 96400 | 2249 |
| 298 | 20240604 | 150300 | 185427247500 | 96400 | 96400 | 96500 | 96300 | 1551 |
| 299 | 20240604 | 150200 | 185277713300 | 96400 | 96400 | 96500 | 96200 | 4901 |
| 300 | 20240604 | 150100 | 184805676500 | 96300 | 96400 | 96500 | 96300 | 7009 |
| 301 | 20240604 | 150000 | 184130274300 | 96400 | 96600 | 96700 | 96400 | 7898 |
| 302 | 20240604 | 145900 | 183367751500 | 96600 | 96600 | 96700 | 96500 | 2268 |
| 303 | 20240604 | 145800 | 183148646100 | 96600 | 96600 | 96700 | 96500 | 3169 |
| 304 | 20240604 | 145700 | 182842533100 | 96700 | 96700 | 96700 | 96600 | 1391 |
| 305 | 20240604 | 145600 | 182708037500 | 96700 | 96700 | 96800 | 96600 | 1359 |
| 306 | 20240604 | 145500 | 182576615300 | 96600 | 96700 | 96800 | 96600 | 6928 |
| 307 | 20240604 | 145400 | 181907006100 | 96700 | 96700 | 96800 | 96600 | 3032 |
| 308 | 20240604 | 145300 | 181613817400 | 96800 | 96700 | 96800 | 96700 | 571 |
| 309 | 20240604 | 145200 | 181558577800 | 96800 | 96800 | 96900 | 96700 | 1948 |
| 310 | 20240604 | 145100 | 181370038700 | 96900 | 97000 | 97000 | 96800 | 2259 |
| 311 | 20240604 | 145000 | 181151102200 | 97000 | 96900 | 97000 | 96900 | 1700 |
| 312 | 20240604 | 144900 | 180986219900 | 96900 | 97200 | 97200 | 96900 | 3070 |
| 313 | 20240604 | 144800 | 180688305000 | 97200 | 97100 | 97200 | 97100 | 1551 |
| 314 | 20240604 | 144700 | 180537588600 | 97100 | 96900 | 97100 | 96900 | 1923 |
| 315 | 20240604 | 144600 | 180350966400 | 97000 | 96900 | 97000 | 96800 | 4046 |
| 316 | 20240604 | 144500 | 179958758100 | 96900 | 96800 | 96900 | 96800 | 1538 |
| 317 | 20240604 | 144400 | 179809838400 | 96800 | 97000 | 97000 | 96800 | 1559 |
| 318 | 20240604 | 144300 | 179658873000 | 96800 | 96700 | 97000 | 96700 | 3322 |
| 319 | 20240604 | 144200 | 179337381100 | 96700 | 96800 | 96900 | 96700 | 1756 |
| 320 | 20240604 | 144100 | 179167469500 | 96800 | 96800 | 96900 | 96700 | 7299 |
| 321 | 20240604 | 144000 | 178461116000 | 96800 | 96900 | 96900 | 96800 | 3891 |
| 322 | 20240604 | 143900 | 178084413800 | 96900 | 97000 | 97100 | 96800 | 6246 |
| 323 | 20240604 | 143800 | 177478862000 | 97000 | 97100 | 97200 | 97000 | 3518 |
| 324 | 20240604 | 143700 | 177137389300 | 97100 | 97300 | 97300 | 97100 | 4031 |
| 325 | 20240604 | 143600 | 176745777700 | 97200 | 97400 | 97500 | 97200 | 3163 |
| 326 | 20240604 | 143500 | 176437796900 | 97400 | 97400 | 97500 | 97300 | 3730 |
| 327 | 20240604 | 143400 | 176074489200 | 97400 | 97600 | 97600 | 97400 | 4024 |
| 328 | 20240604 | 143300 | 175682216100 | 97500 | 97500 | 97600 | 97500 | 513 |
| 329 | 20240604 | 143200 | 175632183700 | 97600 | 97500 | 97600 | 97500 | 321 |
| 330 | 20240604 | 143100 | 175600859900 | 97500 | 97500 | 97700 | 97400 | 7180 |
| 331 | 20240604 | 143000 | 174900179900 | 97400 | 97500 | 97500 | 97400 | 792 |
| 332 | 20240604 | 142900 | 174822981600 | 97400 | 97500 | 97500 | 97400 | 1326 |
| 333 | 20240604 | 142800 | 174693723900 | 97400 | 97600 | 97600 | 97300 | 4865 |
| 334 | 20240604 | 142700 | 174219678300 | 97600 | 97500 | 97600 | 97500 | 1124 |
| 335 | 20240604 | 142600 | 174110020800 | 97500 | 97500 | 97600 | 97500 | 1202 |
| 336 | 20240604 | 142500 | 173992780700 | 97500 | 97500 | 97600 | 97400 | 2519 |
| 337 | 20240604 | 142400 | 173747179200 | 97400 | 97500 | 97600 | 97400 | 4795 |
| 338 | 20240604 | 142300 | 173279662900 | 97600 | 97500 | 97600 | 97500 | 1052 |
| 339 | 20240604 | 142200 | 173177077000 | 97500 | 97500 | 97600 | 97500 | 358 |
| 340 | 20240604 | 142100 | 173142162100 | 97500 | 97500 | 97600 | 97500 | 720 |
| 341 | 20240604 | 142000 | 173071955100 | 97500 | 97500 | 97600 | 97400 | 1498 |
| 342 | 20240604 | 141900 | 172925904500 | 97400 | 97300 | 97500 | 97300 | 2484 |
| 343 | 20240604 | 141800 | 172683963100 | 97300 | 97300 | 97500 | 97300 | 1542 |
| 344 | 20240604 | 141700 | 172533771900 | 97300 | 97600 | 97600 | 97300 | 2707 |
| 345 | 20240604 | 141600 | 172270127400 | 97600 | 97500 | 97600 | 97500 | 1048 |
| 346 | 20240604 | 141500 | 172167883200 | 97500 | 97500 | 97600 | 97500 | 847 |
| 347 | 20240604 | 141400 | 172085245900 | 97500 | 97400 | 97500 | 97300 | 1272 |
| 348 | 20240604 | 141300 | 171961290100 | 97400 | 97400 | 97500 | 97300 | 1392 |
| 349 | 20240604 | 141200 | 171825633600 | 97400 | 97400 | 97400 | 97300 | 1985 |
| 350 | 20240604 | 141100 | 171632342500 | 97400 | 97400 | 97500 | 97400 | 1431 |
| 351 | 20240604 | 141000 | 171492943500 | 97400 | 97400 | 97500 | 97400 | 1476 |
| 352 | 20240604 | 140900 | 171349162600 | 97400 | 97400 | 97500 | 97400 | 563 |
| 353 | 20240604 | 140800 | 171294309300 | 97400 | 97600 | 97600 | 97300 | 5295 |
| 354 | 20240604 | 140700 | 170778066200 | 97600 | 97700 | 97800 | 97600 | 2499 |
| 355 | 20240604 | 140600 | 170533890400 | 97800 | 97700 | 97800 | 97700 | 2158 |
| 356 | 20240604 | 140500 | 170323033600 | 97700 | 97700 | 97800 | 97600 | 1557 |
| 357 | 20240604 | 140400 | 170170922200 | 97700 | 97800 | 97800 | 97500 | 3229 |
| 358 | 20240604 | 140300 | 169855666500 | 97800 | 97600 | 97800 | 97600 | 2582 |
| 359 | 20240604 | 140200 | 169603412700 | 97600 | 97700 | 97700 | 97600 | 3533 |
| 360 | 20240604 | 140100 | 169258254200 | 97700 | 97700 | 97800 | 97600 | 2903 |
| 361 | 20240604 | 140000 | 168974637500 | 97700 | 97500 | 97700 | 97500 | 4027 |
| 362 | 20240604 | 135900 | 168581563400 | 97600 | 97500 | 97600 | 97400 | 2505 |
| 363 | 20240604 | 135800 | 168337320800 | 97400 | 97400 | 97500 | 97300 | 3606 |
| 364 | 20240604 | 135700 | 167986057500 | 97400 | 97300 | 97400 | 97200 | 621 |
| 365 | 20240604 | 135600 | 167925598400 | 97300 | 97200 | 97400 | 97100 | 3163 |
| 366 | 20240604 | 135500 | 167617973700 | 97200 | 97200 | 97300 | 97100 | 446 |
| 367 | 20240604 | 135400 | 167574612500 | 97300 | 97200 | 97300 | 97200 | 187 |
| 368 | 20240604 | 135300 | 167556430400 | 97200 | 97200 | 97300 | 97100 | 541 |
| 369 | 20240604 | 135200 | 167503847500 | 97300 | 97200 | 97300 | 97100 | 1133 |
| 370 | 20240604 | 135100 | 167393712100 | 97300 | 97100 | 97300 | 97100 | 661 |
| 371 | 20240604 | 135000 | 167329432100 | 97100 | 97100 | 97200 | 97000 | 2531 |
| 372 | 20240604 | 134900 | 167083721900 | 97000 | 97100 | 97200 | 97000 | 2474 |
| 373 | 20240604 | 134800 | 166843598700 | 97200 | 97200 | 97200 | 97100 | 194 |
| 374 | 20240604 | 134700 | 166824750200 | 97200 | 97100 | 97300 | 97100 | 1878 |
| 375 | 20240604 | 134600 | 166642324400 | 97200 | 97100 | 97200 | 97100 | 840 |
| 376 | 20240604 | 134500 | 166560686400 | 97100 | 96900 | 97200 | 96900 | 3924 |
| 377 | 20240604 | 134400 | 166180237500 | 97000 | 97000 | 97000 | 96900 | 799 |
| 378 | 20240604 | 134300 | 166102789400 | 97000 | 97100 | 97200 | 96900 | 5599 |
| 379 | 20240604 | 134200 | 165559650000 | 97100 | 97200 | 97300 | 97000 | 7264 |
| 380 | 20240604 | 134100 | 164853850500 | 97300 | 97300 | 97400 | 97200 | 1806 |
| 381 | 20240604 | 134000 | 164678137400 | 97300 | 97400 | 97400 | 97300 | 535 |
| 382 | 20240604 | 133900 | 164626075200 | 97400 | 97300 | 97400 | 97200 | 1894 |
| 383 | 20240604 | 133800 | 164441761800 | 97300 | 97400 | 97400 | 97200 | 1033 |
| 384 | 20240604 | 133700 | 164341309900 | 97200 | 97200 | 97300 | 97200 | 2646 |
| 385 | 20240604 | 133600 | 164083935400 | 97300 | 97200 | 97300 | 97200 | 2758 |
| 386 | 20240604 | 133500 | 163815832400 | 97200 | 97400 | 97400 | 97200 | 1568 |
| 387 | 20240604 | 133400 | 163663291600 | 97300 | 97300 | 97400 | 97300 | 888 |
| 388 | 20240604 | 133300 | 163576873100 | 97300 | 97400 | 97400 | 97200 | 3297 |
| 389 | 20240604 | 133200 | 163256064700 | 97300 | 97400 | 97400 | 97300 | 870 |
| 390 | 20240604 | 133100 | 163171397600 | 97300 | 97500 | 97600 | 97300 | 4210 |
| 391 | 20240604 | 133000 | 162761269100 | 97600 | 97600 | 97700 | 97500 | 2518 |
| 392 | 20240604 | 132900 | 162515630800 | 97600 | 97700 | 97800 | 97600 | 2345 |
| 393 | 20240604 | 132800 | 162286646800 | 97800 | 97600 | 97800 | 97600 | 3385 |
| 394 | 20240604 | 132700 | 161955940900 | 97700 | 97700 | 97800 | 97600 | 2020 |
| 395 | 20240604 | 132600 | 161758583900 | 97800 | 97800 | 97900 | 97700 | 2919 |
| 396 | 20240604 | 132500 | 161473008500 | 97900 | 97900 | 97900 | 97800 | 3595 |
| 397 | 20240604 | 132400 | 161121347200 | 97900 | 97900 | 98000 | 97900 | 1586 |
| 398 | 20240604 | 132300 | 160966064500 | 98000 | 97900 | 98000 | 97900 | 1773 |
| 399 | 20240604 | 132200 | 160792390100 | 97900 | 98000 | 98000 | 97900 | 928 |
| 400 | 20240604 | 132100 | 160701454600 | 97900 | 98000 | 98200 | 97900 | 4055 |
| 401 | 20240604 | 132000 | 160303922400 | 98000 | 98000 | 98100 | 97900 | 4160 |
| 402 | 20240604 | 131900 | 159896233500 | 98000 | 97900 | 98000 | 97900 | 1086 |
| 403 | 20240604 | 131800 | 159789858300 | 97900 | 97800 | 98000 | 97800 | 2401 |
| 404 | 20240604 | 131700 | 159554778100 | 97800 | 97800 | 97900 | 97700 | 1615 |
| 405 | 20240604 | 131600 | 159396849700 | 97800 | 97800 | 97800 | 97700 | 3272 |
| 406 | 20240604 | 131500 | 159077023500 | 97700 | 97800 | 97900 | 97700 | 1661 |
| 407 | 20240604 | 131400 | 158914590700 | 97700 | 97900 | 97900 | 97700 | 2496 |
| 408 | 20240604 | 131300 | 158670466500 | 97800 | 97800 | 97900 | 97800 | 1402 |
| 409 | 20240604 | 131200 | 158533305800 | 97800 | 97700 | 97900 | 97700 | 1360 |
| 410 | 20240604 | 131100 | 158400245800 | 97800 | 97800 | 97800 | 97700 | 2484 |
| 411 | 20240604 | 131000 | 158157448900 | 97800 | 97900 | 98000 | 97800 | 2662 |
| 412 | 20240604 | 130900 | 157897023400 | 97900 | 98100 | 98200 | 97900 | 5249 |
| 413 | 20240604 | 130800 | 157382607200 | 98100 | 98400 | 98400 | 98100 | 6238 |
| 414 | 20240604 | 130700 | 156769410700 | 98500 | 98300 | 98500 | 98300 | 8648 |
| 415 | 20240604 | 130600 | 155918363900 | 98300 | 98300 | 98400 | 98200 | 6263 |
| 416 | 20240604 | 130500 | 155302684200 | 98300 | 98200 | 98400 | 98100 | 5833 |
| 417 | 20240604 | 130400 | 154729453300 | 98100 | 98200 | 98300 | 98100 | 5685 |
| 418 | 20240604 | 130300 | 154171228700 | 98100 | 97800 | 98300 | 97800 | 26931 |
| 419 | 20240604 | 130200 | 151530882400 | 97900 | 97900 | 97900 | 97800 | 3563 |
| 420 | 20240604 | 130100 | 151182343500 | 97900 | 97600 | 97900 | 97600 | 8381 |
| 421 | 20240604 | 130000 | 150363118500 | 97600 | 97700 | 97700 | 97600 | 1860 |
| 422 | 20240604 | 125900 | 150181567100 | 97600 | 97700 | 97700 | 97600 | 2006 |
| 423 | 20240604 | 125800 | 149985722400 | 97700 | 97700 | 97700 | 97600 | 869 |
| 424 | 20240604 | 125700 | 149900873600 | 97600 | 97600 | 97700 | 97600 | 1014 |
| 425 | 20240604 | 125600 | 149801896700 | 97600 | 97600 | 97600 | 97500 | 1466 |
| 426 | 20240604 | 125500 | 149658833900 | 97600 | 97500 | 97600 | 97500 | 1467 |
| 427 | 20240604 | 125400 | 149515666900 | 97500 | 97400 | 97700 | 97400 | 2519 |
| 428 | 20240604 | 125300 | 149269926700 | 97500 | 97500 | 97600 | 97300 | 3091 |
| 429 | 20240604 | 125200 | 148968614900 | 97400 | 97600 | 97600 | 97400 | 2443 |
| 430 | 20240604 | 125100 | 148730375600 | 97500 | 97800 | 97800 | 97500 | 2877 |
| 431 | 20240604 | 125000 | 148449429000 | 97800 | 97700 | 97800 | 97600 | 4456 |
| 432 | 20240604 | 124900 | 148013977100 | 97700 | 97600 | 97700 | 97500 | 3662 |
| 433 | 20240604 | 124800 | 147656405000 | 97500 | 97500 | 97600 | 97400 | 3209 |
| 434 | 20240604 | 124700 | 147343523000 | 97500 | 97400 | 97500 | 97300 | 2632 |
| 435 | 20240604 | 124600 | 147087164900 | 97400 | 97200 | 97400 | 97100 | 8670 |
| 436 | 20240604 | 124500 | 146244228300 | 97300 | 97400 | 97400 | 97200 | 2018 |
| 437 | 20240604 | 124400 | 146047861400 | 97300 | 97300 | 97500 | 97300 | 2672 |
| 438 | 20240604 | 124300 | 145787622700 | 97400 | 97500 | 97500 | 97300 | 3227 |
| 439 | 20240604 | 124200 | 145473275100 | 97400 | 97500 | 97600 | 97400 | 4164 |
| 440 | 20240604 | 124100 | 145067223200 | 97500 | 97300 | 97600 | 97200 | 11410 |
| 441 | 20240604 | 124000 | 143955488800 | 97300 | 97100 | 97300 | 97100 | 6154 |
| 442 | 20240604 | 123900 | 143357035700 | 97200 | 97100 | 97200 | 97100 | 716 |
| 443 | 20240604 | 123800 | 143287479300 | 97200 | 97200 | 97200 | 97100 | 1831 |
| 444 | 20240604 | 123700 | 143109673800 | 97100 | 96800 | 97200 | 96800 | 7622 |
| 445 | 20240604 | 123600 | 142370358900 | 96800 | 96800 | 96800 | 96700 | 1640 |
| 446 | 20240604 | 123500 | 142211612600 | 96800 | 96900 | 96900 | 96800 | 3418 |
| 447 | 20240604 | 123400 | 141880496500 | 96900 | 96800 | 96900 | 96800 | 194 |
| 448 | 20240604 | 123300 | 141861703500 | 96800 | 96700 | 96800 | 96700 | 1243 |
| 449 | 20240604 | 123200 | 141741388800 | 96700 | 96600 | 96800 | 96600 | 1261 |
| 450 | 20240604 | 123100 | 141619457700 | 96600 | 96600 | 96700 | 96600 | 313 |
| 451 | 20240604 | 123000 | 141589219000 | 96700 | 96700 | 96700 | 96500 | 908 |
| 452 | 20240604 | 122900 | 141501505700 | 96700 | 96500 | 96700 | 96500 | 1708 |
| 453 | 20240604 | 122800 | 141336571900 | 96500 | 96600 | 96600 | 96500 | 500 |
| 454 | 20240604 | 122700 | 141288313800 | 96500 | 96700 | 96800 | 96500 | 2618 |
| 455 | 20240604 | 122600 | 141035278600 | 96700 | 96800 | 96800 | 96700 | 176 |
| 456 | 20240604 | 122500 | 141018253200 | 96800 | 96800 | 96800 | 96700 | 744 |
| 457 | 20240604 | 122400 | 140946278200 | 96700 | 96600 | 96700 | 96600 | 2235 |
| 458 | 20240604 | 122300 | 140730335900 | 96600 | 96700 | 96700 | 96600 | 771 |
| 459 | 20240604 | 122200 | 140655849000 | 96600 | 96700 | 96700 | 96600 | 662 |
| 460 | 20240604 | 122100 | 140591871200 | 96700 | 96700 | 96700 | 96600 | 305 |
| 461 | 20240604 | 122000 | 140562396500 | 96700 | 96700 | 96700 | 96600 | 886 |
| 462 | 20240604 | 121900 | 140476778800 | 96600 | 96800 | 96800 | 96600 | 1010 |
| 463 | 20240604 | 121800 | 140379102700 | 96800 | 96800 | 96800 | 96700 | 287 |
| 464 | 20240604 | 121700 | 140351328300 | 96800 | 96800 | 96800 | 96700 | 1355 |
| 465 | 20240604 | 121600 | 140220216000 | 96800 | 96800 | 96900 | 96700 | 1138 |
| 466 | 20240604 | 121500 | 140110093900 | 96800 | 96900 | 96900 | 96700 | 4978 |
| 467 | 20240604 | 121400 | 139627938100 | 96900 | 96800 | 96900 | 96800 | 311 |
| 468 | 20240604 | 121300 | 139597810400 | 96900 | 96800 | 96900 | 96700 | 863 |
| 469 | 20240604 | 121200 | 139514246900 | 96800 | 96600 | 96800 | 96600 | 2611 |
| 470 | 20240604 | 121100 | 139261702000 | 96700 | 96600 | 96700 | 96600 | 1169 |
| 471 | 20240604 | 121000 | 139148765300 | 96600 | 96500 | 96600 | 96500 | 645 |
| 472 | 20240604 | 120900 | 139086507200 | 96500 | 96500 | 96600 | 96400 | 294 |
| 473 | 20240604 | 120800 | 139058133200 | 96500 | 96500 | 96600 | 96400 | 1879 |
| 474 | 20240604 | 120700 | 138876923400 | 96500 | 96400 | 96500 | 96400 | 940 |
| 475 | 20240604 | 120600 | 138786227300 | 96400 | 96600 | 96600 | 96400 | 347 |
| 476 | 20240604 | 120500 | 138752753400 | 96500 | 96500 | 96600 | 96500 | 751 |
| 477 | 20240604 | 120400 | 138680266000 | 96500 | 96500 | 96600 | 96500 | 1457 |
| 478 | 20240604 | 120300 | 138539659600 | 96600 | 96500 | 96600 | 96500 | 230 |
| 479 | 20240604 | 120200 | 138517455700 | 96600 | 96600 | 96600 | 96500 | 239 |
| 480 | 20240604 | 120100 | 138494388000 | 96500 | 96600 | 96600 | 96500 | 209 |
| 481 | 20240604 | 120000 | 138474206100 | 96600 | 96600 | 96600 | 96400 | 161 |
| 482 | 20240604 | 115900 | 138458658900 | 96400 | 96600 | 96600 | 96400 | 1381 |
| 483 | 20240604 | 115800 | 138325393500 | 96500 | 96400 | 96500 | 96400 | 1428 |
| 484 | 20240604 | 115700 | 138187595500 | 96400 | 96500 | 96500 | 96400 | 282 |
| 485 | 20240604 | 115600 | 138160396700 | 96500 | 96400 | 96500 | 96400 | 195 |
| 486 | 20240604 | 115500 | 138141584700 | 96400 | 96500 | 96600 | 96400 | 3073 |
| 487 | 20240604 | 115400 | 137845177200 | 96500 | 96500 | 96600 | 96500 | 234 |
| 488 | 20240604 | 115300 | 137822585800 | 96600 | 96600 | 96600 | 96500 | 375 |
| 489 | 20240604 | 115200 | 137786370500 | 96600 | 96600 | 96600 | 96500 | 765 |
| 490 | 20240604 | 115100 | 137712494400 | 96600 | 96700 | 96700 | 96500 | 2709 |
| 491 | 20240604 | 115000 | 137450797100 | 96600 | 96700 | 96800 | 96600 | 1561 |
| 492 | 20240604 | 114900 | 137299855400 | 96700 | 96700 | 96700 | 96600 | 688 |
| 493 | 20240604 | 114800 | 137233328200 | 96700 | 96500 | 96700 | 96500 | 1913 |
| 494 | 20240604 | 114700 | 137048363200 | 96600 | 96600 | 96600 | 96500 | 1769 |
| 495 | 20240604 | 114600 | 136877496500 | 96500 | 96500 | 96600 | 96400 | 690 |
| 496 | 20240604 | 114500 | 136810907800 | 96500 | 96500 | 96600 | 96400 | 2382 |
| 497 | 20240604 | 114400 | 136581023300 | 96500 | 96400 | 96500 | 96400 | 1424 |
| 498 | 20240604 | 114300 | 136443723500 | 96500 | 96400 | 96500 | 96400 | 445 |
| 499 | 20240604 | 114200 | 136400806100 | 96400 | 96500 | 96500 | 96400 | 1057 |
| 500 | 20240604 | 114100 | 136298838900 | 96500 | 96400 | 96500 | 96400 | 798 |
| 501 | 20240604 | 114000 | 136221897600 | 96400 | 96400 | 96400 | 96300 | 2110 |
| 502 | 20240604 | 113900 | 136018496000 | 96300 | 96300 | 96400 | 96300 | 355 |
| 503 | 20240604 | 113800 | 135984307100 | 96300 | 96300 | 96300 | 96200 | 1392 |
| 504 | 20240604 | 113700 | 135850270600 | 96300 | 96200 | 96300 | 96200 | 756 |
| 505 | 20240604 | 113600 | 135777480700 | 96300 | 96200 | 96300 | 96200 | 3634 |
| 506 | 20240604 | 113500 | 135427584300 | 96200 | 96200 | 96300 | 96200 | 283 |
| 507 | 20240604 | 113400 | 135400348700 | 96300 | 96200 | 96300 | 96200 | 470 |
| 508 | 20240604 | 113300 | 135355105100 | 96200 | 96200 | 96300 | 96200 | 902 |
| 509 | 20240604 | 113200 | 135268312100 | 96300 | 96200 | 96300 | 96200 | 338 |
| 510 | 20240604 | 113100 | 135235773300 | 96300 | 96100 | 96300 | 96100 | 961 |
| 511 | 20240604 | 113000 | 135143282500 | 96100 | 96200 | 96200 | 96100 | 1101 |
| 512 | 20240604 | 112900 | 135037383000 | 96200 | 96200 | 96200 | 96100 | 310 |
| 513 | 20240604 | 112800 | 135007563900 | 96200 | 96200 | 96200 | 96100 | 1347 |
| 514 | 20240604 | 112700 | 134878074900 | 96200 | 96200 | 96300 | 96100 | 1692 |
| 515 | 20240604 | 112600 | 134715338200 | 96300 | 96300 | 96300 | 96200 | 757 |
| 516 | 20240604 | 112500 | 134642506200 | 96300 | 96200 | 96300 | 96200 | 767 |
| 517 | 20240604 | 112400 | 134568661500 | 96300 | 96400 | 96400 | 96200 | 925 |
| 518 | 20240604 | 112300 | 134479583000 | 96400 | 96100 | 96400 | 96100 | 1310 |
| 519 | 20240604 | 112200 | 134353495600 | 96100 | 96200 | 96200 | 96100 | 891 |
| 520 | 20240604 | 112100 | 134267846700 | 96200 | 96300 | 96300 | 96100 | 573 |
| 521 | 20240604 | 112000 | 134212727300 | 96200 | 96300 | 96300 | 96100 | 772 |
| 522 | 20240604 | 111900 | 134138430300 | 96300 | 96500 | 96500 | 96100 | 3265 |
| 523 | 20240604 | 111800 | 133824032700 | 96500 | 96400 | 96500 | 96300 | 863 |
| 524 | 20240604 | 111700 | 133740827100 | 96400 | 96400 | 96400 | 96200 | 627 |
| 525 | 20240604 | 111600 | 133680450400 | 96400 | 96300 | 96400 | 96200 | 746 |
| 526 | 20240604 | 111500 | 133608589800 | 96300 | 96100 | 96400 | 96000 | 1319 |
| 527 | 20240604 | 111400 | 133481734800 | 96000 | 96100 | 96200 | 96000 | 2762 |
| 528 | 20240604 | 111300 | 133216332800 | 96200 | 96200 | 96200 | 96100 | 1003 |
| 529 | 20240604 | 111200 | 133119868100 | 96200 | 96200 | 96200 | 96100 | 649 |
| 530 | 20240604 | 111100 | 133057446000 | 96200 | 96300 | 96300 | 96200 | 841 |
| 531 | 20240604 | 111000 | 132976519300 | 96300 | 96400 | 96600 | 96100 | 2677 |
| 532 | 20240604 | 110900 | 132718734400 | 96600 | 96600 | 96700 | 96400 | 562 |
| 533 | 20240604 | 110800 | 132664477800 | 96700 | 96200 | 96800 | 96100 | 9401 |
| 534 | 20240604 | 110700 | 131755994500 | 96200 | 96500 | 96500 | 96000 | 9676 |
| 535 | 20240604 | 110600 | 130825077600 | 96500 | 96400 | 96500 | 96400 | 892 |
| 536 | 20240604 | 110500 | 130739051600 | 96400 | 96400 | 96500 | 96300 | 1673 |
| 537 | 20240604 | 110400 | 130577768100 | 96300 | 96300 | 96400 | 96300 | 668 |
| 538 | 20240604 | 110300 | 130513419300 | 96300 | 96200 | 96400 | 96200 | 1623 |
| 539 | 20240604 | 110200 | 130357142000 | 96200 | 96300 | 96400 | 96200 | 1517 |
| 540 | 20240604 | 110100 | 130211038800 | 96400 | 96200 | 96400 | 96200 | 1373 |
| 541 | 20240604 | 110000 | 130078806300 | 96300 | 96200 | 96400 | 96200 | 1526 |
| 542 | 20240604 | 105900 | 129931935400 | 96200 | 96300 | 96400 | 96100 | 12375 |
| 543 | 20240604 | 105800 | 128741559800 | 96300 | 96400 | 96500 | 96300 | 2224 |
| 544 | 20240604 | 105700 | 128527214200 | 96400 | 96700 | 96800 | 96300 | 15989 |
| 545 | 20240604 | 105600 | 126983737300 | 96800 | 96800 | 96900 | 96700 | 1024 |
| 546 | 20240604 | 105500 | 126884637200 | 96700 | 96800 | 96800 | 96700 | 619 |
| 547 | 20240604 | 105400 | 126824762000 | 96800 | 96900 | 96900 | 96700 | 2062 |
| 548 | 20240604 | 105300 | 126625094800 | 96800 | 96800 | 96900 | 96800 | 729 |
| 549 | 20240604 | 105200 | 126554516900 | 96900 | 96900 | 97000 | 96800 | 2660 |
| 550 | 20240604 | 105100 | 126296905700 | 96900 | 97000 | 97000 | 96800 | 351 |
| 551 | 20240604 | 105000 | 126262889800 | 96800 | 96800 | 97000 | 96800 | 948 |
| 552 | 20240604 | 104900 | 126171078300 | 96800 | 96800 | 96900 | 96700 | 1835 |
| 553 | 20240604 | 104800 | 125993519800 | 96800 | 96800 | 96800 | 96700 | 1947 |
| 554 | 20240604 | 104700 | 125805155400 | 96800 | 96900 | 97000 | 96700 | 1560 |
| 555 | 20240604 | 104600 | 125654127400 | 96900 | 96900 | 97000 | 96800 | 1154 |
| 556 | 20240604 | 104500 | 125542309200 | 96900 | 96900 | 97000 | 96800 | 953 |
| 557 | 20240604 | 104400 | 125449995300 | 96900 | 96900 | 96900 | 96600 | 5087 |
| 558 | 20240604 | 104300 | 124957779200 | 96900 | 96700 | 96900 | 96700 | 434 |
| 559 | 20240604 | 104200 | 124915765600 | 96800 | 96600 | 96800 | 96600 | 1926 |
| 560 | 20240604 | 104100 | 124729489100 | 96600 | 96900 | 96900 | 96600 | 3989 |
| 561 | 20240604 | 104000 | 124343655600 | 96900 | 97000 | 97100 | 96700 | 5443 |
| 562 | 20240604 | 103900 | 123816474700 | 97000 | 97300 | 97300 | 97000 | 2999 |
| 563 | 20240604 | 103800 | 123525371700 | 97300 | 97300 | 97300 | 97100 | 2303 |
| 564 | 20240604 | 103700 | 123301502800 | 97300 | 97200 | 97300 | 97100 | 1943 |
| 565 | 20240604 | 103600 | 123112586800 | 97100 | 97000 | 97300 | 97000 | 3076 |
| 566 | 20240604 | 103500 | 122814064800 | 97000 | 96900 | 97000 | 96800 | 3082 |
| 567 | 20240604 | 103400 | 122515378800 | 96900 | 96800 | 96900 | 96800 | 1684 |
| 568 | 20240604 | 103300 | 122352244800 | 96800 | 96700 | 96900 | 96700 | 1162 |
| 569 | 20240604 | 103200 | 122239770600 | 96800 | 96700 | 96900 | 96700 | 4398 |
| 570 | 20240604 | 103100 | 121814091100 | 96700 | 96900 | 96900 | 96600 | 4759 |
| 571 | 20240604 | 103000 | 121353686600 | 96900 | 96700 | 97000 | 96700 | 3692 |
| 572 | 20240604 | 102900 | 120996135400 | 96800 | 97200 | 97200 | 96700 | 17308 |
| 573 | 20240604 | 102800 | 119318132900 | 97100 | 97400 | 97500 | 97100 | 6041 |
| 574 | 20240604 | 102700 | 118730863500 | 97400 | 97400 | 97500 | 97200 | 4872 |
| 575 | 20240604 | 102600 | 118256711200 | 97300 | 97400 | 97400 | 97300 | 1761 |
| 576 | 20240604 | 102500 | 118085265500 | 97400 | 97400 | 97500 | 97300 | 3113 |
| 577 | 20240604 | 102400 | 117782025700 | 97400 | 97400 | 97500 | 97300 | 3760 |
| 578 | 20240604 | 102300 | 117415905400 | 97300 | 97400 | 97400 | 97300 | 1955 |
| 579 | 20240604 | 102200 | 117225550200 | 97400 | 97400 | 97500 | 97300 | 2567 |
| 580 | 20240604 | 102100 | 116975616700 | 97400 | 97600 | 97700 | 97400 | 5070 |
| 581 | 20240604 | 102000 | 116481017800 | 97700 | 97600 | 97700 | 97600 | 1944 |
| 582 | 20240604 | 101900 | 116291229200 | 97700 | 97600 | 97800 | 97600 | 3856 |
| 583 | 20240604 | 101800 | 115914494800 | 97700 | 97700 | 97700 | 97500 | 3055 |
| 584 | 20240604 | 101700 | 115616391800 | 97600 | 97800 | 97900 | 97600 | 4195 |
| 585 | 20240604 | 101600 | 115206385000 | 97800 | 98100 | 98200 | 97800 | 8350 |
| 586 | 20240604 | 101500 | 114387743000 | 98100 | 98000 | 98100 | 97800 | 5809 |
| 587 | 20240604 | 101400 | 113818736800 | 98000 | 98100 | 98300 | 97900 | 15090 |
| 588 | 20240604 | 101300 | 112337538800 | 98100 | 97900 | 98100 | 97800 | 17381 |
| 589 | 20240604 | 101200 | 110634609000 | 97800 | 97400 | 97900 | 97300 | 14941 |
| 590 | 20240604 | 101100 | 109176312500 | 97400 | 97200 | 97400 | 97200 | 2886 |
| 591 | 20240604 | 101000 | 108895569900 | 97200 | 97200 | 97300 | 97100 | 2369 |
| 592 | 20240604 | 100900 | 108665397000 | 97200 | 97100 | 97300 | 97000 | 5820 |
| 593 | 20240604 | 100800 | 108100220500 | 97100 | 97100 | 97200 | 97000 | 6738 |
| 594 | 20240604 | 100700 | 107446045500 | 97200 | 97400 | 97400 | 97100 | 4827 |
| 595 | 20240604 | 100600 | 106976529800 | 97400 | 97300 | 97600 | 97300 | 7877 |
| 596 | 20240604 | 100500 | 106208995600 | 97300 | 97600 | 97600 | 97200 | 2383 |
| 597 | 20240604 | 100400 | 105977023600 | 97600 | 97600 | 97700 | 97400 | 7976 |
| 598 | 20240604 | 100300 | 105198576200 | 97600 | 97300 | 97700 | 97300 | 6794 |
| 599 | 20240604 | 100200 | 104536019200 | 97400 | 97300 | 97400 | 97100 | 4462 |
| 600 | 20240604 | 100100 | 104102270200 | 97300 | 97700 | 97700 | 97300 | 7336 |
| 601 | 20240604 | 100000 | 103387380100 | 97600 | 97600 | 97600 | 97400 | 4226 |
| 602 | 20240604 | 095900 | 102975224600 | 97500 | 97500 | 97700 | 97400 | 11462 |
| 603 | 20240604 | 095800 | 101856909500 | 97600 | 97000 | 97600 | 96800 | 11431 |
| 604 | 20240604 | 095700 | 100744708800 | 96900 | 97200 | 97200 | 96700 | 24825 |
| 605 | 20240604 | 095600 | 98337810300 | 97200 | 97400 | 97500 | 97100 | 9723 |
| 606 | 20240604 | 095500 | 97391697200 | 97400 | 97500 | 97600 | 97300 | 10362 |
| 607 | 20240604 | 095400 | 96382097300 | 97500 | 97500 | 97600 | 97300 | 8328 |
| 608 | 20240604 | 095300 | 95570393800 | 97500 | 97800 | 97800 | 97400 | 5718 |
| 609 | 20240604 | 095200 | 95012535600 | 97800 | 97600 | 97900 | 97500 | 6872 |
| 610 | 20240604 | 095100 | 94341104300 | 97600 | 97700 | 97800 | 97400 | 16187 |
| 611 | 20240604 | 095000 | 92762271200 | 97700 | 98200 | 98300 | 97700 | 14773 |
| 612 | 20240604 | 094900 | 91315578100 | 98100 | 98100 | 98400 | 97900 | 14198 |
| 613 | 20240604 | 094800 | 89921128800 | 98000 | 98000 | 98100 | 97800 | 14342 |
| 614 | 20240604 | 094700 | 88516181100 | 97900 | 98600 | 98600 | 97800 | 20849 |
| 615 | 20240604 | 094600 | 86472702600 | 98500 | 98000 | 98900 | 98000 | 31830 |
| 616 | 20240604 | 094500 | 83338235300 | 98100 | 98300 | 98400 | 98000 | 24234 |
| 617 | 20240604 | 094400 | 80958782000 | 98300 | 99100 | 99100 | 98200 | 43950 |
| 618 | 20240604 | 094300 | 76619184500 | 99000 | 98700 | 99200 | 98500 | 68411 |
| 619 | 20240604 | 094200 | 69852453900 | 98800 | 98000 | 98900 | 97900 | 64585 |
| 620 | 20240604 | 094100 | 63493624000 | 97900 | 97900 | 98000 | 97600 | 28039 |
| 621 | 20240604 | 094000 | 60749511900 | 97800 | 97500 | 97900 | 97400 | 33972 |
| 622 | 20240604 | 093900 | 57429344900 | 97400 | 97400 | 97500 | 97200 | 22235 |
| 623 | 20240604 | 093800 | 55263851500 | 97200 | 96900 | 97500 | 96900 | 23338 |
| 624 | 20240604 | 093700 | 52990363200 | 97000 | 96900 | 97400 | 96800 | 52059 |
| 625 | 20240604 | 093600 | 47936951200 | 96800 | 96200 | 96900 | 96100 | 49054 |
| 626 | 20240604 | 093500 | 43204830500 | 96200 | 95800 | 96200 | 95800 | 23022 |
| 627 | 20240604 | 093400 | 40994840500 | 95800 | 95800 | 95800 | 95700 | 2898 |
| 628 | 20240604 | 093300 | 40717418700 | 95800 | 96000 | 96000 | 95700 | 5920 |
| 629 | 20240604 | 093200 | 40149739600 | 95900 | 95600 | 96000 | 95600 | 9209 |
| 630 | 20240604 | 093100 | 39266792100 | 95600 | 95700 | 95800 | 95500 | 5877 |
| 631 | 20240604 | 093000 | 38704623700 | 95800 | 95900 | 96000 | 95800 | 8428 |
| 632 | 20240604 | 092900 | 37896649000 | 95900 | 95900 | 96200 | 95800 | 49190 |
| 633 | 20240604 | 092800 | 33175019900 | 95800 | 95400 | 95900 | 95300 | 28590 |
| 634 | 20240604 | 092700 | 30439814100 | 95400 | 95200 | 95400 | 95100 | 5749 |
| 635 | 20240604 | 092600 | 29892119100 | 95200 | 95400 | 95400 | 95200 | 5186 |
| 636 | 20240604 | 092500 | 29397878700 | 95500 | 95300 | 95500 | 95200 | 7158 |
| 637 | 20240604 | 092400 | 28715278800 | 95200 | 95200 | 95300 | 95100 | 4520 |
| 638 | 20240604 | 092300 | 28284947900 | 95300 | 95400 | 95500 | 95100 | 9120 |
| 639 | 20240604 | 092200 | 27415899400 | 95300 | 95100 | 95500 | 95000 | 12884 |
| 640 | 20240604 | 092100 | 26188518200 | 95000 | 94900 | 95000 | 94800 | 8028 |
| 641 | 20240604 | 092000 | 25426368900 | 94900 | 94600 | 95000 | 94600 | 2553 |
| 642 | 20240604 | 091900 | 25184415200 | 94600 | 94600 | 94900 | 94500 | 8434 |
| 643 | 20240604 | 091800 | 24385666100 | 94600 | 94500 | 94700 | 94500 | 4053 |
| 644 | 20240604 | 091700 | 24002415600 | 94600 | 94700 | 94700 | 94400 | 10864 |
| 645 | 20240604 | 091600 | 22975220800 | 94700 | 95000 | 95100 | 94500 | 13646 |
| 646 | 20240604 | 091500 | 21682293100 | 95100 | 95100 | 95300 | 95000 | 13806 |
| 647 | 20240604 | 091400 | 20368745700 | 95100 | 95100 | 95200 | 95000 | 6751 |
| 648 | 20240604 | 091300 | 19726650300 | 95200 | 95300 | 95300 | 95000 | 8231 |
| 649 | 20240604 | 091200 | 18944106200 | 95400 | 95300 | 95500 | 95100 | 7042 |
| 650 | 20240604 | 091100 | 18272677900 | 95400 | 95500 | 95600 | 95300 | 8369 |
| 651 | 20240604 | 091000 | 17473820000 | 95300 | 95200 | 95500 | 95100 | 9355 |
| 652 | 20240604 | 090900 | 16582895900 | 95200 | 95900 | 96000 | 95100 | 25457 |
| 653 | 20240604 | 090800 | 14149279600 | 96000 | 95300 | 96000 | 95300 | 33740 |
| 654 | 20240604 | 090700 | 10920227300 | 95400 | 95100 | 95400 | 95000 | 11578 |
| 655 | 20240604 | 090600 | 9816986100 | 95300 | 95300 | 95400 | 94700 | 25287 |
| 656 | 20240604 | 090500 | 7407856500 | 95100 | 94400 | 95300 | 94400 | 29513 |
| 657 | 20240604 | 090400 | 4607981800 | 94400 | 94500 | 94600 | 94200 | 4676 |
| 658 | 20240604 | 090300 | 4166329800 | 94500 | 94500 | 94800 | 94100 | 9272 |
| 659 | 20240604 | 090200 | 3289721700 | 94500 | 93800 | 94500 | 93700 | 9078 |
| 660 | 20240604 | 090100 | 2435533400 | 93800 | 93700 | 94300 | 93400 | 8521 |
| 661 | 20240604 | 090000 | 1636523000 | 93700 | 93400 | 93800 | 93100 | 17201 |