39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 195900 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 27650 |
| 3 | 20240605 | 195800 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 4 | 20240605 | 195700 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 5 | 20240605 | 195600 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 6 | 20240605 | 195500 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 7 | 20240605 | 195400 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 8 | 20240605 | 195300 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 9 | 20240605 | 195200 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 10 | 20240605 | 195100 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 11 | 20240605 | 195000 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 12 | 20240605 | 194900 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 13 | 20240605 | 194800 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 14 | 20240605 | 194700 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 15 | 20240605 | 194600 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 16 | 20240605 | 194500 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 17 | 20240605 | 194400 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 18 | 20240605 | 194300 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 19 | 20240605 | 194200 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 20 | 20240605 | 194100 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 21 | 20240605 | 194000 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 22 | 20240605 | 193900 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 23 | 20240605 | 193800 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 24 | 20240605 | 193700 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 25 | 20240605 | 193600 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 26 | 20240605 | 193500 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 27 | 20240605 | 193400 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 28 | 20240605 | 193300 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 29 | 20240605 | 193200 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 30 | 20240605 | 193100 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 31 | 20240605 | 193000 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 32 | 20240605 | 192900 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 27650 |
| 33 | 20240605 | 192800 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 34 | 20240605 | 192700 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 35 | 20240605 | 192600 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 36 | 20240605 | 192500 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 37 | 20240605 | 192400 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 38 | 20240605 | 192300 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 39 | 20240605 | 192200 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 40 | 20240605 | 192100 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 41 | 20240605 | 192000 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 42 | 20240605 | 191900 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 43 | 20240605 | 191800 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 44 | 20240605 | 191700 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 45 | 20240605 | 191600 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 46 | 20240605 | 191500 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 47 | 20240605 | 191400 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 48 | 20240605 | 191300 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 49 | 20240605 | 191200 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 50 | 20240605 | 191100 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 51 | 20240605 | 191000 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 52 | 20240605 | 190900 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 53 | 20240605 | 190800 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 54 | 20240605 | 190700 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 55 | 20240605 | 190600 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 56 | 20240605 | 190500 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 57 | 20240605 | 190400 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 58 | 20240605 | 190300 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 59 | 20240605 | 190200 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 60 | 20240605 | 190100 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 61 | 20240605 | 190000 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 62 | 20240605 | 185900 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 27650 |
| 63 | 20240605 | 185800 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 64 | 20240605 | 185700 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 65 | 20240605 | 185600 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 66 | 20240605 | 185500 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 67 | 20240605 | 185400 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 68 | 20240605 | 185300 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 69 | 20240605 | 185200 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 70 | 20240605 | 185100 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 71 | 20240605 | 185000 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 72 | 20240605 | 184900 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 73 | 20240605 | 184800 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 74 | 20240605 | 184700 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 75 | 20240605 | 184600 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 76 | 20240605 | 184500 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 77 | 20240605 | 184400 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 78 | 20240605 | 184300 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 79 | 20240605 | 184200 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 80 | 20240605 | 184100 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 81 | 20240605 | 184000 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 82 | 20240605 | 183900 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 83 | 20240605 | 183800 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 84 | 20240605 | 183700 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 85 | 20240605 | 183600 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 86 | 20240605 | 183500 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 87 | 20240605 | 183400 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 88 | 20240605 | 183300 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 89 | 20240605 | 183200 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 90 | 20240605 | 183100 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 91 | 20240605 | 183000 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 92 | 20240605 | 182900 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 27650 |
| 93 | 20240605 | 182800 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 94 | 20240605 | 182700 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 95 | 20240605 | 182600 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 96 | 20240605 | 182500 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 97 | 20240605 | 182400 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 98 | 20240605 | 182300 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 99 | 20240605 | 182200 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 100 | 20240605 | 182100 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 101 | 20240605 | 182000 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 102 | 20240605 | 181900 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 103 | 20240605 | 181800 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 104 | 20240605 | 181700 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 105 | 20240605 | 181600 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 106 | 20240605 | 181500 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 107 | 20240605 | 181400 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 108 | 20240605 | 181300 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 109 | 20240605 | 181200 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 110 | 20240605 | 181100 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 111 | 20240605 | 181000 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 112 | 20240605 | 180900 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 113 | 20240605 | 180800 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 114 | 20240605 | 180700 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 115 | 20240605 | 180600 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 116 | 20240605 | 180500 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 117 | 20240605 | 180400 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 118 | 20240605 | 180300 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 119 | 20240605 | 180200 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 120 | 20240605 | 180100 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 121 | 20240605 | 180000 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 122 | 20240605 | 175900 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 27650 |
| 123 | 20240605 | 175800 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 124 | 20240605 | 175700 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 125 | 20240605 | 175600 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 126 | 20240605 | 175500 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 127 | 20240605 | 175400 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 128 | 20240605 | 175300 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 129 | 20240605 | 175200 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 130 | 20240605 | 175100 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 131 | 20240605 | 175000 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 132 | 20240605 | 174900 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 133 | 20240605 | 174800 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 134 | 20240605 | 174700 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 135 | 20240605 | 174600 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 136 | 20240605 | 174500 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 137 | 20240605 | 174400 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 138 | 20240605 | 174300 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 139 | 20240605 | 174200 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 140 | 20240605 | 174100 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 141 | 20240605 | 174000 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 142 | 20240605 | 173900 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 143 | 20240605 | 173800 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 144 | 20240605 | 173700 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 145 | 20240605 | 173600 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 146 | 20240605 | 173500 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 147 | 20240605 | 173400 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 148 | 20240605 | 173300 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 149 | 20240605 | 173200 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 150 | 20240605 | 173100 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 151 | 20240605 | 173000 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 152 | 20240605 | 172900 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 27650 |
| 153 | 20240605 | 172800 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 154 | 20240605 | 172700 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 155 | 20240605 | 172600 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 156 | 20240605 | 172500 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 157 | 20240605 | 172400 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 158 | 20240605 | 172300 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 159 | 20240605 | 172200 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 160 | 20240605 | 172100 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 161 | 20240605 | 172000 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 162 | 20240605 | 171900 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 163 | 20240605 | 171800 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 164 | 20240605 | 171700 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 165 | 20240605 | 171600 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 166 | 20240605 | 171500 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 167 | 20240605 | 171400 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 168 | 20240605 | 171300 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 169 | 20240605 | 171200 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 170 | 20240605 | 171100 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 171 | 20240605 | 171000 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 172 | 20240605 | 170900 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 173 | 20240605 | 170800 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 174 | 20240605 | 170700 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 175 | 20240605 | 170600 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 176 | 20240605 | 170500 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 177 | 20240605 | 170400 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 178 | 20240605 | 170300 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 179 | 20240605 | 170200 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 180 | 20240605 | 170100 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 181 | 20240605 | 170000 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 182 | 20240605 | 165900 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 27650 |
| 183 | 20240605 | 165800 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 184 | 20240605 | 165700 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 185 | 20240605 | 165600 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 186 | 20240605 | 165500 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 187 | 20240605 | 165400 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 188 | 20240605 | 165300 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 189 | 20240605 | 165200 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 190 | 20240605 | 165100 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 191 | 20240605 | 165000 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 192 | 20240605 | 164900 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 193 | 20240605 | 164800 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 194 | 20240605 | 164700 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 195 | 20240605 | 164600 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 196 | 20240605 | 164500 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 197 | 20240605 | 164400 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 198 | 20240605 | 164300 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 199 | 20240605 | 164200 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 200 | 20240605 | 164100 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 201 | 20240605 | 164000 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 202 | 20240605 | 163900 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 203 | 20240605 | 163800 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 204 | 20240605 | 163700 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 205 | 20240605 | 163600 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 206 | 20240605 | 163500 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 207 | 20240605 | 163400 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 208 | 20240605 | 163300 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 209 | 20240605 | 163200 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 210 | 20240605 | 163100 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 211 | 20240605 | 163000 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 212 | 20240605 | 162900 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 27650 |
| 213 | 20240605 | 162800 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 214 | 20240605 | 162700 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 215 | 20240605 | 162600 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 216 | 20240605 | 162500 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 217 | 20240605 | 162400 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 218 | 20240605 | 162300 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 219 | 20240605 | 162200 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 220 | 20240605 | 162100 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 221 | 20240605 | 162000 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 222 | 20240605 | 161900 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 223 | 20240605 | 161800 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 224 | 20240605 | 161700 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 225 | 20240605 | 161600 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 226 | 20240605 | 161500 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 227 | 20240605 | 161400 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 228 | 20240605 | 161300 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 229 | 20240605 | 161200 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 230 | 20240605 | 161100 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 231 | 20240605 | 161000 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 232 | 20240605 | 160900 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 233 | 20240605 | 160800 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 234 | 20240605 | 160700 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 235 | 20240605 | 160600 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 236 | 20240605 | 160500 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 237 | 20240605 | 160400 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 238 | 20240605 | 160300 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 239 | 20240605 | 160200 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 240 | 20240605 | 160100 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 241 | 20240605 | 160000 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 242 | 20240605 | 155900 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 27650 |
| 243 | 20240605 | 155800 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 244 | 20240605 | 155700 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 245 | 20240605 | 155600 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 246 | 20240605 | 155500 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 247 | 20240605 | 155400 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 248 | 20240605 | 155300 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 249 | 20240605 | 155200 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 250 | 20240605 | 155100 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 251 | 20240605 | 155000 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 252 | 20240605 | 154900 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 253 | 20240605 | 154800 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 254 | 20240605 | 154700 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 255 | 20240605 | 154600 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 256 | 20240605 | 154500 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 257 | 20240605 | 154400 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 258 | 20240605 | 154300 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 259 | 20240605 | 154200 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 260 | 20240605 | 154100 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 261 | 20240605 | 154000 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 262 | 20240605 | 153900 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 263 | 20240605 | 153800 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 264 | 20240605 | 153700 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 265 | 20240605 | 153600 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 266 | 20240605 | 153500 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 267 | 20240605 | 153400 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 268 | 20240605 | 153300 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 269 | 20240605 | 153200 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 270 | 20240605 | 153100 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 271 | 20240605 | 153000 | 233146512200 | 100600 | 100600 | 100600 | 100600 | 27650 |
| 272 | 20240605 | 152900 | 230364922200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 273 | 20240605 | 152800 | 230364922200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 274 | 20240605 | 152700 | 230364922200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 275 | 20240605 | 152600 | 230364922200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 276 | 20240605 | 152500 | 230364922200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 277 | 20240605 | 152400 | 230364922200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 278 | 20240605 | 152300 | 230364922200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 279 | 20240605 | 152200 | 230364922200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 280 | 20240605 | 152100 | 230364922200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 281 | 20240605 | 152000 | 230364922200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 282 | 20240605 | 151900 | 230364922200 | 100600 | 100700 | 100700 | 100500 | 6326 |
| 283 | 20240605 | 151800 | 229728496700 | 100700 | 100800 | 100800 | 100600 | 6521 |
| 284 | 20240605 | 151700 | 229071912100 | 100700 | 100700 | 100800 | 100600 | 5226 |
| 285 | 20240605 | 151600 | 228545561400 | 100600 | 100500 | 100700 | 100500 | 6827 |
| 286 | 20240605 | 151500 | 227858672200 | 100500 | 100500 | 100600 | 100500 | 3969 |
| 287 | 20240605 | 151400 | 227459678200 | 100600 | 100600 | 100600 | 100500 | 4178 |
| 288 | 20240605 | 151300 | 227039600200 | 100500 | 100600 | 100700 | 100500 | 6318 |
| 289 | 20240605 | 151200 | 226404108800 | 100600 | 100400 | 100600 | 100300 | 8326 |
| 290 | 20240605 | 151100 | 225567507700 | 100400 | 100300 | 100400 | 100200 | 4023 |
| 291 | 20240605 | 151000 | 225163924100 | 100300 | 100200 | 100300 | 100100 | 2442 |
| 292 | 20240605 | 150900 | 224919179200 | 100200 | 100100 | 100200 | 100000 | 3547 |
| 293 | 20240605 | 150800 | 224564120800 | 100100 | 100000 | 100100 | 100000 | 1768 |
| 294 | 20240605 | 150700 | 224387211900 | 100100 | 100200 | 100200 | 100000 | 5799 |
| 295 | 20240605 | 150600 | 223806741900 | 100100 | 100200 | 100300 | 100100 | 3128 |
| 296 | 20240605 | 150500 | 223493317800 | 100200 | 100300 | 100300 | 100200 | 1615 |
| 297 | 20240605 | 150400 | 223331384800 | 100300 | 100400 | 100400 | 100300 | 1626 |
| 298 | 20240605 | 150300 | 223168274300 | 100300 | 100400 | 100400 | 100300 | 567 |
| 299 | 20240605 | 150200 | 223111387100 | 100400 | 100400 | 100400 | 100300 | 4285 |
| 300 | 20240605 | 150100 | 222681473100 | 100400 | 100400 | 100500 | 100400 | 3527 |
| 301 | 20240605 | 150000 | 222327330900 | 100400 | 100500 | 100500 | 100400 | 805 |
| 302 | 20240605 | 145900 | 222246465100 | 100400 | 100400 | 100500 | 100400 | 1645 |
| 303 | 20240605 | 145800 | 222081157600 | 100500 | 100600 | 100600 | 100400 | 1869 |
| 304 | 20240605 | 145700 | 221893325400 | 100500 | 100500 | 100600 | 100500 | 1127 |
| 305 | 20240605 | 145600 | 221780035100 | 100500 | 100600 | 100600 | 100500 | 2627 |
| 306 | 20240605 | 145500 | 221515968900 | 100600 | 100600 | 100700 | 100500 | 3169 |
| 307 | 20240605 | 145400 | 221197155900 | 100600 | 100600 | 100600 | 100500 | 2284 |
| 308 | 20240605 | 145300 | 220967388900 | 100600 | 100500 | 100600 | 100500 | 2491 |
| 309 | 20240605 | 145200 | 220716831400 | 100500 | 100400 | 100600 | 100400 | 6540 |
| 310 | 20240605 | 145100 | 220059514500 | 100400 | 100300 | 100400 | 100200 | 2698 |
| 311 | 20240605 | 145000 | 219788677600 | 100300 | 100200 | 100300 | 100200 | 3183 |
| 312 | 20240605 | 144900 | 219469444500 | 100200 | 100300 | 100300 | 100200 | 879 |
| 313 | 20240605 | 144800 | 219381336000 | 100300 | 100400 | 100400 | 100200 | 2324 |
| 314 | 20240605 | 144700 | 219148193200 | 100400 | 100400 | 100400 | 100300 | 1363 |
| 315 | 20240605 | 144600 | 219011375900 | 100400 | 100400 | 100500 | 100400 | 1651 |
| 316 | 20240605 | 144500 | 218845605400 | 100400 | 100400 | 100400 | 100300 | 2464 |
| 317 | 20240605 | 144400 | 218598234300 | 100400 | 100300 | 100400 | 100300 | 987 |
| 318 | 20240605 | 144300 | 218499202200 | 100400 | 100400 | 100400 | 100300 | 793 |
| 319 | 20240605 | 144200 | 218419638000 | 100400 | 100400 | 100400 | 100300 | 1426 |
| 320 | 20240605 | 144100 | 218276491400 | 100400 | 100200 | 100500 | 100200 | 7081 |
| 321 | 20240605 | 144000 | 217565831100 | 100200 | 100300 | 100400 | 100200 | 2316 |
| 322 | 20240605 | 143900 | 217333646800 | 100300 | 100300 | 100400 | 100200 | 7258 |
| 323 | 20240605 | 143800 | 216605418100 | 100300 | 100400 | 100400 | 100300 | 961 |
| 324 | 20240605 | 143700 | 216509002500 | 100400 | 100400 | 100400 | 100300 | 1637 |
| 325 | 20240605 | 143600 | 216344790100 | 100300 | 100400 | 100400 | 100300 | 461 |
| 326 | 20240605 | 143500 | 216298538300 | 100300 | 100300 | 100400 | 100200 | 3227 |
| 327 | 20240605 | 143400 | 215974869900 | 100300 | 100200 | 100300 | 100200 | 1052 |
| 328 | 20240605 | 143300 | 215869409200 | 100200 | 100200 | 100300 | 100200 | 1650 |
| 329 | 20240605 | 143200 | 215703966800 | 100200 | 100200 | 100300 | 100200 | 551 |
| 330 | 20240605 | 143100 | 215648721100 | 100300 | 100200 | 100300 | 100200 | 1025 |
| 331 | 20240605 | 143000 | 215545969600 | 100200 | 100300 | 100300 | 100200 | 547 |
| 332 | 20240605 | 142900 | 215491141800 | 100200 | 100300 | 100300 | 100200 | 383 |
| 333 | 20240605 | 142800 | 215452750300 | 100200 | 100200 | 100400 | 100200 | 510 |
| 334 | 20240605 | 142700 | 215401613100 | 100200 | 100300 | 100400 | 100200 | 1759 |
| 335 | 20240605 | 142600 | 215225173900 | 100400 | 100400 | 100400 | 100200 | 1784 |
| 336 | 20240605 | 142500 | 215046223900 | 100400 | 100300 | 100400 | 100300 | 958 |
| 337 | 20240605 | 142400 | 214950066300 | 100300 | 100300 | 100400 | 100200 | 775 |
| 338 | 20240605 | 142300 | 214872327300 | 100200 | 100300 | 100300 | 100200 | 1966 |
| 339 | 20240605 | 142200 | 214675251100 | 100200 | 100200 | 100300 | 100200 | 4526 |
| 340 | 20240605 | 142100 | 214221599200 | 100200 | 100200 | 100200 | 100100 | 1404 |
| 341 | 20240605 | 142000 | 214080980000 | 100100 | 100100 | 100200 | 100100 | 898 |
| 342 | 20240605 | 141900 | 213991071000 | 100200 | 100100 | 100200 | 100100 | 146 |
| 343 | 20240605 | 141800 | 213976447200 | 100200 | 100100 | 100200 | 100100 | 693 |
| 344 | 20240605 | 141700 | 213907058800 | 100200 | 100100 | 100200 | 100100 | 2387 |
| 345 | 20240605 | 141600 | 213668112700 | 100100 | 100200 | 100200 | 100100 | 375 |
| 346 | 20240605 | 141500 | 213630567400 | 100200 | 100100 | 100200 | 100100 | 983 |
| 347 | 20240605 | 141400 | 213532109700 | 100100 | 100200 | 100200 | 100100 | 1725 |
| 348 | 20240605 | 141300 | 213359420400 | 100200 | 100100 | 100200 | 100100 | 1018 |
| 349 | 20240605 | 141200 | 213257480100 | 100200 | 100200 | 100300 | 100100 | 617 |
| 350 | 20240605 | 141100 | 213195673200 | 100200 | 100200 | 100200 | 100100 | 1154 |
| 351 | 20240605 | 141000 | 213080057900 | 100200 | 100000 | 100200 | 100000 | 1149 |
| 352 | 20240605 | 140900 | 212965011700 | 100000 | 100100 | 100200 | 100000 | 815 |
| 353 | 20240605 | 140800 | 212883429600 | 100100 | 100300 | 100300 | 100100 | 626 |
| 354 | 20240605 | 140700 | 212820706700 | 100300 | 100200 | 100300 | 100200 | 439 |
| 355 | 20240605 | 140600 | 212776679100 | 100300 | 100300 | 100400 | 100200 | 1668 |
| 356 | 20240605 | 140500 | 212609329200 | 100300 | 100300 | 100400 | 100200 | 823 |
| 357 | 20240605 | 140400 | 212526786000 | 100300 | 100400 | 100400 | 100200 | 2172 |
| 358 | 20240605 | 140300 | 212308884000 | 100400 | 100200 | 100400 | 100200 | 1622 |
| 359 | 20240605 | 140200 | 212146188700 | 100200 | 100200 | 100300 | 100100 | 1561 |
| 360 | 20240605 | 140100 | 211989773800 | 100200 | 100200 | 100200 | 100100 | 1285 |
| 361 | 20240605 | 140000 | 211861042400 | 100200 | 100000 | 100200 | 100000 | 2732 |
| 362 | 20240605 | 135900 | 211587613600 | 100000 | 100000 | 100100 | 99900 | 1315 |
| 363 | 20240605 | 135800 | 211456149800 | 100000 | 100000 | 100100 | 99900 | 1331 |
| 364 | 20240605 | 135700 | 211323073700 | 100000 | 100100 | 100100 | 99900 | 1038 |
| 365 | 20240605 | 135600 | 211219277500 | 100100 | 100000 | 100100 | 100000 | 1268 |
| 366 | 20240605 | 135500 | 211092461300 | 100100 | 100000 | 100100 | 100000 | 390 |
| 367 | 20240605 | 135400 | 211053441900 | 100100 | 99900 | 100100 | 99800 | 4091 |
| 368 | 20240605 | 135300 | 210644372800 | 99900 | 99900 | 100000 | 99700 | 7591 |
| 369 | 20240605 | 135200 | 209886615500 | 100000 | 100000 | 100000 | 99900 | 756 |
| 370 | 20240605 | 135100 | 209811042600 | 100000 | 100000 | 100000 | 99900 | 499 |
| 371 | 20240605 | 135000 | 209761167500 | 100000 | 99900 | 100000 | 99900 | 1198 |
| 372 | 20240605 | 134900 | 209641475200 | 99800 | 99800 | 100000 | 99700 | 1841 |
| 373 | 20240605 | 134800 | 209457650400 | 99800 | 99800 | 99900 | 99700 | 1730 |
| 374 | 20240605 | 134700 | 209285025400 | 99700 | 99700 | 99800 | 99600 | 2637 |
| 375 | 20240605 | 134600 | 209022149200 | 99600 | 99600 | 99800 | 99600 | 2503 |
| 376 | 20240605 | 134500 | 208772640000 | 99700 | 99700 | 99700 | 99600 | 638 |
| 377 | 20240605 | 134400 | 208709075700 | 99700 | 99800 | 99800 | 99600 | 2912 |
| 378 | 20240605 | 134300 | 208418753100 | 99800 | 99700 | 99800 | 99700 | 2201 |
| 379 | 20240605 | 134200 | 208199151100 | 99700 | 99700 | 99800 | 99700 | 2236 |
| 380 | 20240605 | 134100 | 207976160600 | 99700 | 99700 | 99800 | 99700 | 2449 |
| 381 | 20240605 | 134000 | 207731968100 | 99700 | 99700 | 99800 | 99700 | 4923 |
| 382 | 20240605 | 133900 | 207241098500 | 99800 | 99700 | 99800 | 99700 | 1874 |
| 383 | 20240605 | 133800 | 207054128800 | 99700 | 99800 | 99900 | 99700 | 2716 |
| 384 | 20240605 | 133700 | 206783082700 | 99800 | 99900 | 99900 | 99700 | 10225 |
| 385 | 20240605 | 133600 | 205762949400 | 99800 | 100000 | 100000 | 99800 | 2810 |
| 386 | 20240605 | 133500 | 205482212200 | 99900 | 99900 | 100000 | 99800 | 1329 |
| 387 | 20240605 | 133400 | 205349451600 | 99900 | 99900 | 99900 | 99800 | 1717 |
| 388 | 20240605 | 133300 | 205177981500 | 99900 | 99900 | 99900 | 99800 | 831 |
| 389 | 20240605 | 133200 | 205094989300 | 99900 | 100000 | 100000 | 99800 | 7589 |
| 390 | 20240605 | 133100 | 204337337500 | 100000 | 99900 | 100000 | 99900 | 2016 |
| 391 | 20240605 | 133000 | 204135901400 | 99900 | 99900 | 100000 | 99800 | 2356 |
| 392 | 20240605 | 132900 | 203900540100 | 99900 | 99900 | 99900 | 99800 | 751 |
| 393 | 20240605 | 132800 | 203825526400 | 99900 | 99900 | 100000 | 99800 | 2912 |
| 394 | 20240605 | 132700 | 203534632100 | 99900 | 99900 | 99900 | 99800 | 1108 |
| 395 | 20240605 | 132600 | 203423961400 | 99900 | 99800 | 100000 | 99800 | 3007 |
| 396 | 20240605 | 132500 | 203123567200 | 99900 | 99800 | 99900 | 99800 | 776 |
| 397 | 20240605 | 132400 | 203046095400 | 99900 | 100000 | 100000 | 99800 | 3687 |
| 398 | 20240605 | 132300 | 202677750700 | 100000 | 100000 | 100000 | 99900 | 541 |
| 399 | 20240605 | 132200 | 202623679200 | 100000 | 100000 | 100100 | 100000 | 931 |
| 400 | 20240605 | 132100 | 202530572100 | 100000 | 99900 | 100000 | 99900 | 4172 |
| 401 | 20240605 | 132000 | 202113452800 | 99900 | 100000 | 100000 | 99900 | 802 |
| 402 | 20240605 | 131900 | 202033322300 | 99900 | 100000 | 100100 | 99900 | 1308 |
| 403 | 20240605 | 131800 | 201902515100 | 100000 | 100000 | 100100 | 100000 | 458 |
| 404 | 20240605 | 131700 | 201856705300 | 100100 | 100000 | 100100 | 100000 | 1327 |
| 405 | 20240605 | 131600 | 201723970300 | 100000 | 100000 | 100100 | 99900 | 2096 |
| 406 | 20240605 | 131500 | 201514396700 | 99900 | 100200 | 100200 | 99900 | 4123 |
| 407 | 20240605 | 131400 | 201102075800 | 100200 | 100100 | 100200 | 100100 | 1669 |
| 408 | 20240605 | 131300 | 200934980600 | 100100 | 100100 | 100200 | 100100 | 788 |
| 409 | 20240605 | 131200 | 200856063700 | 100200 | 100200 | 100200 | 100100 | 597 |
| 410 | 20240605 | 131100 | 200796275700 | 100200 | 100100 | 100300 | 100100 | 993 |
| 411 | 20240605 | 131000 | 200696775100 | 100100 | 100100 | 100100 | 100000 | 845 |
| 412 | 20240605 | 130900 | 200612205900 | 100100 | 100000 | 100200 | 100000 | 1583 |
| 413 | 20240605 | 130800 | 200453870300 | 100200 | 100300 | 100300 | 100000 | 2683 |
| 414 | 20240605 | 130700 | 200185292000 | 100200 | 100300 | 100400 | 100200 | 3353 |
| 415 | 20240605 | 130600 | 199849132900 | 100300 | 100200 | 100300 | 100200 | 1290 |
| 416 | 20240605 | 130500 | 199719863600 | 100200 | 100300 | 100300 | 100200 | 1441 |
| 417 | 20240605 | 130400 | 199575458400 | 100300 | 100400 | 100400 | 100200 | 1766 |
| 418 | 20240605 | 130300 | 199398313300 | 100400 | 100500 | 100500 | 100300 | 269 |
| 419 | 20240605 | 130200 | 199371306100 | 100500 | 100400 | 100500 | 100300 | 1295 |
| 420 | 20240605 | 130100 | 199241251700 | 100300 | 100300 | 100500 | 100200 | 979 |
| 421 | 20240605 | 130000 | 199142981500 | 100500 | 100400 | 100500 | 100200 | 1405 |
| 422 | 20240605 | 125900 | 199002052300 | 100400 | 100300 | 100500 | 100300 | 693 |
| 423 | 20240605 | 125800 | 198932490500 | 100300 | 100200 | 100400 | 100200 | 2150 |
| 424 | 20240605 | 125700 | 198716862300 | 100200 | 100300 | 100300 | 100200 | 967 |
| 425 | 20240605 | 125600 | 198619965100 | 100200 | 100300 | 100300 | 100200 | 492 |
| 426 | 20240605 | 125500 | 198570655800 | 100200 | 100300 | 100400 | 100200 | 594 |
| 427 | 20240605 | 125400 | 198511096600 | 100300 | 100500 | 100500 | 100200 | 639 |
| 428 | 20240605 | 125300 | 198446982000 | 100500 | 100200 | 100600 | 100200 | 2578 |
| 429 | 20240605 | 125200 | 198188021900 | 100200 | 100200 | 100300 | 100200 | 1472 |
| 430 | 20240605 | 125100 | 198040522000 | 100200 | 100300 | 100400 | 100200 | 553 |
| 431 | 20240605 | 125000 | 197985057400 | 100300 | 100200 | 100400 | 100200 | 1052 |
| 432 | 20240605 | 124900 | 197879553400 | 100300 | 100400 | 100400 | 100200 | 2462 |
| 433 | 20240605 | 124800 | 197632614800 | 100400 | 100500 | 100500 | 100300 | 1176 |
| 434 | 20240605 | 124700 | 197514529700 | 100500 | 100500 | 100500 | 100300 | 1278 |
| 435 | 20240605 | 124600 | 197386250300 | 100400 | 100400 | 100500 | 100300 | 1411 |
| 436 | 20240605 | 124500 | 197244595900 | 100300 | 100400 | 100400 | 100300 | 248 |
| 437 | 20240605 | 124400 | 197219708300 | 100400 | 100400 | 100500 | 100300 | 543 |
| 438 | 20240605 | 124300 | 197165201400 | 100400 | 100400 | 100500 | 100300 | 909 |
| 439 | 20240605 | 124200 | 197073932600 | 100400 | 100500 | 100500 | 100300 | 1364 |
| 440 | 20240605 | 124100 | 196936987500 | 100500 | 100700 | 100700 | 100500 | 2216 |
| 441 | 20240605 | 124000 | 196714189700 | 100700 | 100500 | 100700 | 100400 | 2799 |
| 442 | 20240605 | 123900 | 196432758100 | 100500 | 100400 | 100500 | 100400 | 1166 |
| 443 | 20240605 | 123800 | 196315620000 | 100400 | 100500 | 100500 | 100300 | 1029 |
| 444 | 20240605 | 123700 | 196212314800 | 100400 | 100200 | 100400 | 100200 | 2289 |
| 445 | 20240605 | 123600 | 195982724600 | 100300 | 100300 | 100300 | 100200 | 1354 |
| 446 | 20240605 | 123500 | 195846925000 | 100300 | 100200 | 100300 | 100100 | 2480 |
| 447 | 20240605 | 123400 | 195598238900 | 100200 | 100100 | 100200 | 100000 | 974 |
| 448 | 20240605 | 123300 | 195500722500 | 100100 | 100000 | 100100 | 100000 | 1595 |
| 449 | 20240605 | 123200 | 195341191500 | 100100 | 100000 | 100100 | 100000 | 635 |
| 450 | 20240605 | 123100 | 195277673000 | 100000 | 100000 | 100100 | 99900 | 3969 |
| 451 | 20240605 | 123000 | 194880851000 | 99900 | 99900 | 100000 | 99800 | 2937 |
| 452 | 20240605 | 122900 | 194587445300 | 99900 | 100000 | 100000 | 99800 | 6512 |
| 453 | 20240605 | 122800 | 193937103300 | 99900 | 99900 | 100000 | 99900 | 3358 |
| 454 | 20240605 | 122700 | 193601607300 | 99900 | 100000 | 100100 | 99900 | 4189 |
| 455 | 20240605 | 122600 | 193182788900 | 100000 | 100100 | 100100 | 100000 | 4888 |
| 456 | 20240605 | 122500 | 192693948400 | 100000 | 100100 | 100200 | 100000 | 1466 |
| 457 | 20240605 | 122400 | 192547241600 | 100100 | 100000 | 100200 | 100000 | 4507 |
| 458 | 20240605 | 122300 | 192096151700 | 100000 | 100100 | 100100 | 100000 | 3498 |
| 459 | 20240605 | 122200 | 191746303100 | 100000 | 100200 | 100300 | 100000 | 15218 |
| 460 | 20240605 | 122100 | 190222898200 | 100300 | 100300 | 100400 | 100200 | 1771 |
| 461 | 20240605 | 122000 | 190045360300 | 100300 | 100300 | 100400 | 100200 | 2213 |
| 462 | 20240605 | 121900 | 189823324500 | 100300 | 100400 | 100500 | 100300 | 3417 |
| 463 | 20240605 | 121800 | 189480470900 | 100400 | 100300 | 100400 | 100300 | 1680 |
| 464 | 20240605 | 121700 | 189311886300 | 100300 | 100400 | 100400 | 100300 | 892 |
| 465 | 20240605 | 121600 | 189222407500 | 100300 | 100500 | 100500 | 100300 | 1716 |
| 466 | 20240605 | 121500 | 189050180400 | 100400 | 100400 | 100500 | 100300 | 857 |
| 467 | 20240605 | 121400 | 188964135600 | 100400 | 100400 | 100500 | 100300 | 2153 |
| 468 | 20240605 | 121300 | 188747994700 | 100400 | 100300 | 100400 | 100300 | 1622 |
| 469 | 20240605 | 121200 | 188585297200 | 100300 | 100300 | 100400 | 100300 | 3584 |
| 470 | 20240605 | 121100 | 188225789800 | 100400 | 100300 | 100500 | 100300 | 1055 |
| 471 | 20240605 | 121000 | 188119880800 | 100300 | 100300 | 100400 | 100300 | 1508 |
| 472 | 20240605 | 120900 | 187968547900 | 100300 | 100300 | 100500 | 100300 | 2064 |
| 473 | 20240605 | 120800 | 187761400200 | 100300 | 100400 | 100500 | 100300 | 1662 |
| 474 | 20240605 | 120700 | 187594672200 | 100400 | 100400 | 100600 | 100300 | 1288 |
| 475 | 20240605 | 120600 | 187465373300 | 100500 | 100600 | 100700 | 100400 | 3562 |
| 476 | 20240605 | 120500 | 187107555400 | 100600 | 100600 | 100700 | 100500 | 7525 |
| 477 | 20240605 | 120400 | 186350500600 | 100600 | 100600 | 100700 | 100500 | 2935 |
| 478 | 20240605 | 120300 | 186055130700 | 100600 | 100700 | 100700 | 100600 | 1686 |
| 479 | 20240605 | 120200 | 185885424400 | 100700 | 100600 | 100700 | 100500 | 1774 |
| 480 | 20240605 | 120100 | 185706922100 | 100500 | 100600 | 100600 | 100500 | 1216 |
| 481 | 20240605 | 120000 | 185584624200 | 100600 | 100400 | 100600 | 100400 | 1098 |
| 482 | 20240605 | 115900 | 185474246900 | 100500 | 100500 | 100500 | 100400 | 1098 |
| 483 | 20240605 | 115800 | 185363940300 | 100600 | 100400 | 100600 | 100300 | 2413 |
| 484 | 20240605 | 115700 | 185121695600 | 100300 | 100200 | 100400 | 100200 | 969 |
| 485 | 20240605 | 115600 | 185024444000 | 100300 | 100300 | 100400 | 100200 | 4959 |
| 486 | 20240605 | 115500 | 184527421100 | 100400 | 100300 | 100400 | 100200 | 1615 |
| 487 | 20240605 | 115400 | 184365446200 | 100300 | 100400 | 100500 | 100200 | 4143 |
| 488 | 20240605 | 115300 | 183949756200 | 100400 | 100600 | 100600 | 100400 | 2394 |
| 489 | 20240605 | 115200 | 183709106700 | 100600 | 100500 | 100600 | 100400 | 1694 |
| 490 | 20240605 | 115100 | 183538865900 | 100500 | 100500 | 100600 | 100300 | 9052 |
| 491 | 20240605 | 115000 | 182629814500 | 100500 | 100700 | 100800 | 100500 | 8674 |
| 492 | 20240605 | 114900 | 181757306400 | 100700 | 101000 | 101000 | 100700 | 10983 |
| 493 | 20240605 | 114800 | 180649762800 | 101000 | 101000 | 101100 | 100900 | 1526 |
| 494 | 20240605 | 114700 | 180495649700 | 101100 | 100800 | 101100 | 100800 | 2644 |
| 495 | 20240605 | 114600 | 180228652000 | 100900 | 100800 | 101100 | 100800 | 4279 |
| 496 | 20240605 | 114500 | 179796956800 | 100800 | 101200 | 101200 | 100800 | 9307 |
| 497 | 20240605 | 114400 | 178856858300 | 101200 | 101200 | 101300 | 101100 | 1716 |
| 498 | 20240605 | 114300 | 178683198400 | 101200 | 101200 | 101300 | 101200 | 1991 |
| 499 | 20240605 | 114200 | 178481676500 | 101200 | 101300 | 101300 | 101200 | 1468 |
| 500 | 20240605 | 114100 | 178333023800 | 101300 | 101200 | 101400 | 101200 | 1525 |
| 501 | 20240605 | 114000 | 178178598000 | 101300 | 101100 | 101400 | 101100 | 2987 |
| 502 | 20240605 | 113900 | 177876329100 | 101100 | 101400 | 101500 | 101100 | 4310 |
| 503 | 20240605 | 113800 | 177439617700 | 101300 | 101400 | 101500 | 101200 | 4137 |
| 504 | 20240605 | 113700 | 177020018600 | 101400 | 101300 | 101500 | 101300 | 2742 |
| 505 | 20240605 | 113600 | 176742055000 | 101300 | 101200 | 101400 | 101200 | 3264 |
| 506 | 20240605 | 113500 | 176411449500 | 101200 | 101400 | 101500 | 101000 | 10248 |
| 507 | 20240605 | 113400 | 175373855300 | 101400 | 101600 | 101600 | 101400 | 4379 |
| 508 | 20240605 | 113300 | 174929307000 | 101600 | 101700 | 101700 | 101400 | 9599 |
| 509 | 20240605 | 113200 | 173953953900 | 101700 | 101500 | 101700 | 101500 | 11074 |
| 510 | 20240605 | 113100 | 172828253200 | 101600 | 101400 | 101600 | 101400 | 4685 |
| 511 | 20240605 | 113000 | 172352501800 | 101400 | 101200 | 101500 | 101200 | 2605 |
| 512 | 20240605 | 112900 | 172088351300 | 101200 | 101500 | 101600 | 101200 | 8321 |
| 513 | 20240605 | 112800 | 171245069000 | 101600 | 101600 | 101600 | 101400 | 7511 |
| 514 | 20240605 | 112700 | 170482582200 | 101500 | 101200 | 101500 | 101200 | 7724 |
| 515 | 20240605 | 112600 | 169700220300 | 101300 | 101800 | 101800 | 101200 | 18187 |
| 516 | 20240605 | 112500 | 167853196700 | 101700 | 101600 | 101800 | 101500 | 17326 |
| 517 | 20240605 | 112400 | 166091612400 | 101600 | 101500 | 101600 | 101400 | 11487 |
| 518 | 20240605 | 112300 | 164925157500 | 101500 | 101400 | 101500 | 101400 | 16657 |
| 519 | 20240605 | 112200 | 163234570300 | 101500 | 101300 | 101500 | 101200 | 20653 |
| 520 | 20240605 | 112100 | 161140409500 | 101300 | 101100 | 101300 | 101000 | 6951 |
| 521 | 20240605 | 112000 | 160437148400 | 101100 | 100800 | 101100 | 100800 | 18638 |
| 522 | 20240605 | 111900 | 158555012500 | 100800 | 100800 | 101000 | 100700 | 3250 |
| 523 | 20240605 | 111800 | 158227161000 | 100900 | 100800 | 100900 | 100700 | 2796 |
| 524 | 20240605 | 111700 | 157945210200 | 100800 | 100900 | 100900 | 100800 | 1276 |
| 525 | 20240605 | 111600 | 157816482300 | 100900 | 100900 | 101000 | 100800 | 2535 |
| 526 | 20240605 | 111500 | 157560702200 | 100900 | 100800 | 101000 | 100700 | 13295 |
| 527 | 20240605 | 111400 | 156219895200 | 100700 | 100600 | 100800 | 100600 | 3552 |
| 528 | 20240605 | 111300 | 155862178600 | 100700 | 100900 | 100900 | 100700 | 3251 |
| 529 | 20240605 | 111200 | 155534502800 | 100900 | 100800 | 100900 | 100700 | 2745 |
| 530 | 20240605 | 111100 | 155257803000 | 100800 | 100500 | 100900 | 100400 | 9792 |
| 531 | 20240605 | 111000 | 154271429300 | 100500 | 100500 | 100600 | 100400 | 1327 |
| 532 | 20240605 | 110900 | 154138042700 | 100500 | 100600 | 100700 | 100500 | 1238 |
| 533 | 20240605 | 110800 | 154013502700 | 100600 | 100600 | 100600 | 100500 | 2021 |
| 534 | 20240605 | 110700 | 153810257400 | 100600 | 100600 | 100700 | 100500 | 4256 |
| 535 | 20240605 | 110600 | 153381848800 | 100700 | 100600 | 100700 | 100600 | 3051 |
| 536 | 20240605 | 110500 | 153074818200 | 100600 | 100500 | 100700 | 100500 | 4613 |
| 537 | 20240605 | 110400 | 152610791700 | 100500 | 100400 | 100600 | 100400 | 1916 |
| 538 | 20240605 | 110300 | 152418277200 | 100400 | 100500 | 100600 | 100400 | 2187 |
| 539 | 20240605 | 110200 | 152198413100 | 100500 | 100200 | 100500 | 100200 | 6538 |
| 540 | 20240605 | 110100 | 151541984100 | 100200 | 100400 | 100400 | 100200 | 2489 |
| 541 | 20240605 | 110000 | 151292265900 | 100300 | 100300 | 100400 | 100200 | 1984 |
| 542 | 20240605 | 105900 | 151093222200 | 100300 | 100300 | 100400 | 100200 | 2070 |
| 543 | 20240605 | 105800 | 150885643300 | 100300 | 100300 | 100400 | 100300 | 1037 |
| 544 | 20240605 | 105700 | 150781571900 | 100400 | 100200 | 100500 | 100100 | 6668 |
| 545 | 20240605 | 105600 | 150112286900 | 100100 | 100100 | 100200 | 100000 | 2727 |
| 546 | 20240605 | 105500 | 149839184000 | 100000 | 100000 | 100100 | 99900 | 3222 |
| 547 | 20240605 | 105400 | 149516944300 | 100000 | 100000 | 100100 | 99800 | 11666 |
| 548 | 20240605 | 105300 | 148350930400 | 100000 | 100000 | 100100 | 100000 | 2895 |
| 549 | 20240605 | 105200 | 148061385600 | 100100 | 100100 | 100200 | 100000 | 2565 |
| 550 | 20240605 | 105100 | 147804652100 | 100100 | 100100 | 100200 | 100000 | 6301 |
| 551 | 20240605 | 105000 | 147173895800 | 100200 | 100200 | 100300 | 100100 | 4280 |
| 552 | 20240605 | 104900 | 146745261100 | 100200 | 100300 | 100400 | 100100 | 4178 |
| 553 | 20240605 | 104800 | 146326444300 | 100200 | 100400 | 100500 | 100200 | 2629 |
| 554 | 20240605 | 104700 | 146062668500 | 100400 | 100500 | 100600 | 100400 | 1876 |
| 555 | 20240605 | 104600 | 145874133000 | 100600 | 100500 | 100600 | 100400 | 6081 |
| 556 | 20240605 | 104500 | 145262863700 | 100500 | 100300 | 100500 | 100300 | 1780 |
| 557 | 20240605 | 104400 | 145084071700 | 100300 | 100200 | 100400 | 100200 | 5613 |
| 558 | 20240605 | 104300 | 144521038000 | 100200 | 100200 | 100300 | 100100 | 2091 |
| 559 | 20240605 | 104200 | 144311509500 | 100200 | 100200 | 100300 | 100100 | 1929 |
| 560 | 20240605 | 104100 | 144118254500 | 100200 | 100300 | 100300 | 100200 | 1670 |
| 561 | 20240605 | 104000 | 143950845100 | 100300 | 100100 | 100300 | 100100 | 1930 |
| 562 | 20240605 | 103900 | 143757493300 | 100100 | 100100 | 100300 | 100000 | 3288 |
| 563 | 20240605 | 103800 | 143428238000 | 100100 | 100100 | 100300 | 100100 | 3383 |
| 564 | 20240605 | 103700 | 143089316600 | 100100 | 100000 | 100300 | 99900 | 5846 |
| 565 | 20240605 | 103600 | 142504273700 | 100000 | 99900 | 100000 | 99800 | 3725 |
| 566 | 20240605 | 103500 | 142132123600 | 99900 | 99900 | 100000 | 99800 | 3162 |
| 567 | 20240605 | 103400 | 141816379000 | 99900 | 100100 | 100100 | 99800 | 9276 |
| 568 | 20240605 | 103300 | 140889686200 | 100000 | 100100 | 100200 | 100000 | 9787 |
| 569 | 20240605 | 103200 | 139909942100 | 100100 | 100200 | 100300 | 100100 | 4590 |
| 570 | 20240605 | 103100 | 139449882000 | 100200 | 100200 | 100300 | 100200 | 2386 |
| 571 | 20240605 | 103000 | 139210658100 | 100200 | 100200 | 100300 | 100100 | 3078 |
| 572 | 20240605 | 102900 | 138902357100 | 100200 | 100300 | 100400 | 100100 | 9204 |
| 573 | 20240605 | 102800 | 137979526000 | 100300 | 99900 | 100300 | 99900 | 4845 |
| 574 | 20240605 | 102700 | 137494455900 | 99800 | 100100 | 100100 | 99600 | 28801 |
| 575 | 20240605 | 102600 | 134618175900 | 100100 | 100300 | 100300 | 100000 | 10707 |
| 576 | 20240605 | 102500 | 133545924300 | 100300 | 101000 | 101000 | 100300 | 10588 |
| 577 | 20240605 | 102400 | 132480074900 | 100900 | 100900 | 101000 | 100800 | 6883 |
| 578 | 20240605 | 102300 | 131785563700 | 100900 | 100800 | 101000 | 100700 | 6773 |
| 579 | 20240605 | 102200 | 131102303000 | 100800 | 100700 | 100900 | 100600 | 5747 |
| 580 | 20240605 | 102100 | 130523304600 | 100700 | 100900 | 100900 | 100600 | 9175 |
| 581 | 20240605 | 102000 | 129599012900 | 100900 | 101100 | 101200 | 100800 | 17297 |
| 582 | 20240605 | 101900 | 127851594900 | 101200 | 100700 | 101200 | 100600 | 23524 |
| 583 | 20240605 | 101800 | 125476133600 | 100700 | 100300 | 100700 | 100300 | 7973 |
| 584 | 20240605 | 101700 | 124674534700 | 100200 | 100500 | 100600 | 100200 | 4943 |
| 585 | 20240605 | 101600 | 124178455200 | 100600 | 100600 | 100800 | 100400 | 7953 |
| 586 | 20240605 | 101500 | 123378599600 | 100700 | 100700 | 100900 | 100600 | 9136 |
| 587 | 20240605 | 101400 | 122458325800 | 100600 | 100100 | 100800 | 100100 | 14304 |
| 588 | 20240605 | 101300 | 121021639200 | 100100 | 100000 | 100100 | 99900 | 5405 |
| 589 | 20240605 | 101200 | 120480909500 | 100000 | 99900 | 100100 | 99800 | 6684 |
| 590 | 20240605 | 101100 | 119812959900 | 99900 | 100200 | 100200 | 99800 | 11491 |
| 591 | 20240605 | 101000 | 118663509600 | 100100 | 99900 | 100200 | 99700 | 12026 |
| 592 | 20240605 | 100900 | 117460968700 | 99900 | 100300 | 100300 | 99700 | 27340 |
| 593 | 20240605 | 100800 | 114728627300 | 100200 | 100100 | 100400 | 100000 | 10231 |
| 594 | 20240605 | 100700 | 113703417600 | 100000 | 100200 | 100500 | 100000 | 13154 |
| 595 | 20240605 | 100600 | 112385166300 | 100200 | 100600 | 100700 | 100100 | 16049 |
| 596 | 20240605 | 100500 | 110773970200 | 100600 | 100700 | 100800 | 100400 | 15093 |
| 597 | 20240605 | 100400 | 109255445700 | 100700 | 101000 | 101100 | 100700 | 22086 |
| 598 | 20240605 | 100300 | 107027868200 | 100900 | 101600 | 101700 | 100600 | 39420 |
| 599 | 20240605 | 100200 | 103035976100 | 101500 | 101300 | 101600 | 101200 | 20416 |
| 600 | 20240605 | 100100 | 100965547900 | 101300 | 101500 | 101900 | 101300 | 64429 |
| 601 | 20240605 | 100000 | 94419751300 | 101500 | 101100 | 101500 | 100900 | 42840 |
| 602 | 20240605 | 095900 | 90082646900 | 101100 | 100800 | 101200 | 100700 | 36511 |
| 603 | 20240605 | 095800 | 86395724600 | 100700 | 100200 | 100800 | 100100 | 21560 |
| 604 | 20240605 | 095700 | 84229554000 | 100100 | 100700 | 100700 | 100100 | 16552 |
| 605 | 20240605 | 095600 | 82567846100 | 100600 | 100700 | 100900 | 100600 | 17469 |
| 606 | 20240605 | 095500 | 80808584000 | 100800 | 101000 | 101100 | 100600 | 26328 |
| 607 | 20240605 | 095400 | 78153871200 | 100900 | 100300 | 101000 | 100200 | 85165 |
| 608 | 20240605 | 095300 | 69575038500 | 100200 | 99900 | 100300 | 99900 | 26661 |
| 609 | 20240605 | 095200 | 66905740500 | 100000 | 100100 | 100100 | 99600 | 24986 |
| 610 | 20240605 | 095100 | 64411414000 | 100100 | 100400 | 100500 | 100000 | 27153 |
| 611 | 20240605 | 095000 | 61692849400 | 100400 | 99800 | 100500 | 99800 | 73860 |
| 612 | 20240605 | 094900 | 54303090500 | 99800 | 99700 | 99900 | 99600 | 22157 |
| 613 | 20240605 | 094800 | 52092338200 | 99700 | 99700 | 99800 | 99500 | 12561 |
| 614 | 20240605 | 094700 | 50840443200 | 99800 | 99800 | 99800 | 99600 | 20254 |
| 615 | 20240605 | 094600 | 48820612400 | 99700 | 99400 | 99800 | 99300 | 33710 |
| 616 | 20240605 | 094500 | 45464790100 | 99400 | 99000 | 99400 | 98900 | 16908 |
| 617 | 20240605 | 094400 | 43787313800 | 99000 | 98700 | 99100 | 98700 | 5376 |
| 618 | 20240605 | 094300 | 43255461100 | 98600 | 98800 | 98800 | 98500 | 7395 |
| 619 | 20240605 | 094200 | 42525720100 | 98700 | 99100 | 99100 | 98500 | 8529 |
| 620 | 20240605 | 094100 | 41682794600 | 99100 | 99300 | 99400 | 99100 | 12159 |
| 621 | 20240605 | 094000 | 40476343900 | 99300 | 98900 | 99400 | 98800 | 43389 |
| 622 | 20240605 | 093900 | 36177009000 | 98900 | 98800 | 99000 | 98800 | 8452 |
| 623 | 20240605 | 093800 | 35341077900 | 98900 | 98500 | 99000 | 98400 | 46448 |
| 624 | 20240605 | 093700 | 30755289400 | 98500 | 98400 | 98500 | 98300 | 6297 |
| 625 | 20240605 | 093600 | 30135423700 | 98400 | 98300 | 98400 | 98200 | 6405 |
| 626 | 20240605 | 093500 | 29505537500 | 98300 | 98000 | 98300 | 98000 | 4856 |
| 627 | 20240605 | 093400 | 29029016700 | 98000 | 98000 | 98100 | 97900 | 2820 |
| 628 | 20240605 | 093300 | 28752697200 | 98200 | 98400 | 98500 | 98000 | 9010 |
| 629 | 20240605 | 093200 | 27867657000 | 98400 | 98200 | 98500 | 98100 | 6924 |
| 630 | 20240605 | 093100 | 27187017200 | 98200 | 98100 | 98400 | 98000 | 8527 |
| 631 | 20240605 | 093000 | 26349494000 | 98200 | 97900 | 98300 | 97800 | 6895 |
| 632 | 20240605 | 092900 | 25673702500 | 97900 | 98200 | 98200 | 97800 | 5063 |
| 633 | 20240605 | 092800 | 25177725500 | 98200 | 98400 | 98400 | 98100 | 6981 |
| 634 | 20240605 | 092700 | 24491583100 | 98400 | 98500 | 98600 | 98300 | 11263 |
| 635 | 20240605 | 092600 | 23382627300 | 98500 | 98400 | 98600 | 98300 | 15124 |
| 636 | 20240605 | 092500 | 21893338700 | 98400 | 97900 | 98400 | 97800 | 12865 |
| 637 | 20240605 | 092400 | 20631341400 | 97900 | 97600 | 98000 | 97600 | 7822 |
| 638 | 20240605 | 092300 | 19866894400 | 97600 | 97400 | 97800 | 97300 | 4366 |
| 639 | 20240605 | 092200 | 19441191600 | 97300 | 97400 | 97500 | 97200 | 2541 |
| 640 | 20240605 | 092100 | 19193730800 | 97400 | 97400 | 97400 | 97200 | 7970 |
| 641 | 20240605 | 092000 | 18418458900 | 97400 | 97500 | 97600 | 97400 | 2707 |
| 642 | 20240605 | 091900 | 18154679100 | 97500 | 97700 | 97700 | 97400 | 2411 |
| 643 | 20240605 | 091800 | 17919579200 | 97600 | 97500 | 97800 | 97400 | 4147 |
| 644 | 20240605 | 091700 | 17514878600 | 97500 | 97600 | 97700 | 97400 | 3257 |
| 645 | 20240605 | 091600 | 17197312600 | 97500 | 97500 | 97700 | 97400 | 2927 |
| 646 | 20240605 | 091500 | 16911581800 | 97500 | 97300 | 97800 | 97300 | 3914 |
| 647 | 20240605 | 091400 | 16529672700 | 97400 | 97500 | 97600 | 97200 | 7774 |
| 648 | 20240605 | 091300 | 15772560000 | 97500 | 98000 | 98100 | 97500 | 12402 |
| 649 | 20240605 | 091200 | 14559966800 | 98000 | 97800 | 98100 | 97800 | 8223 |
| 650 | 20240605 | 091100 | 13754599400 | 97900 | 98200 | 98200 | 97600 | 10861 |
| 651 | 20240605 | 091000 | 12691604700 | 98200 | 98500 | 98500 | 98000 | 19163 |
| 652 | 20240605 | 090900 | 10809201500 | 98300 | 98200 | 98700 | 98100 | 25456 |
| 653 | 20240605 | 090800 | 8302808400 | 98100 | 97400 | 98200 | 97300 | 21334 |
| 654 | 20240605 | 090700 | 6217769900 | 97400 | 97100 | 97400 | 97000 | 8666 |
| 655 | 20240605 | 090600 | 5375395700 | 97100 | 97100 | 97100 | 97000 | 3275 |
| 656 | 20240605 | 090500 | 5057484400 | 97100 | 97100 | 97200 | 97000 | 4109 |
| 657 | 20240605 | 090400 | 4658595800 | 97100 | 97100 | 97200 | 97000 | 5884 |
| 658 | 20240605 | 090300 | 4087285700 | 97100 | 97200 | 97300 | 97000 | 7368 |
| 659 | 20240605 | 090200 | 3371746700 | 97200 | 97100 | 97300 | 97100 | 7029 |
| 660 | 20240605 | 090100 | 2688470800 | 97100 | 97100 | 97300 | 96400 | 9262 |
| 661 | 20240605 | 090000 | 1791729000 | 97100 | 96400 | 97200 | 96300 | 18453 |