36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 195600 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 171119 |
| 3 | 20240621 | 195500 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 4 | 20240621 | 195400 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 5 | 20240621 | 195300 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 6 | 20240621 | 195200 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 7 | 20240621 | 195100 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 8 | 20240621 | 195000 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 9 | 20240621 | 194900 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 10 | 20240621 | 194800 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 11 | 20240621 | 194700 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 12 | 20240621 | 194600 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 13 | 20240621 | 194500 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 14 | 20240621 | 194400 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 15 | 20240621 | 194300 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 16 | 20240621 | 194200 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 17 | 20240621 | 194100 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 18 | 20240621 | 194000 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 19 | 20240621 | 193900 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 20 | 20240621 | 193800 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 21 | 20240621 | 193700 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 22 | 20240621 | 193600 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 23 | 20240621 | 193500 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 24 | 20240621 | 193400 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 25 | 20240621 | 193300 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 26 | 20240621 | 193200 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 27 | 20240621 | 193100 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 28 | 20240621 | 193000 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 29 | 20240621 | 192900 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 30 | 20240621 | 192800 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 31 | 20240621 | 192700 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 32 | 20240621 | 192600 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 171119 |
| 33 | 20240621 | 192500 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 34 | 20240621 | 192400 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 35 | 20240621 | 192300 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 36 | 20240621 | 192200 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 37 | 20240621 | 192100 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 38 | 20240621 | 192000 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 39 | 20240621 | 191900 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 40 | 20240621 | 191800 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 41 | 20240621 | 191700 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 42 | 20240621 | 191600 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 43 | 20240621 | 191500 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 44 | 20240621 | 191400 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 45 | 20240621 | 191300 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 46 | 20240621 | 191200 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 47 | 20240621 | 191100 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 48 | 20240621 | 191000 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 49 | 20240621 | 190900 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 50 | 20240621 | 190800 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 51 | 20240621 | 190700 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 52 | 20240621 | 190600 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 53 | 20240621 | 190500 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 54 | 20240621 | 190400 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 55 | 20240621 | 190300 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 56 | 20240621 | 190200 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 57 | 20240621 | 190100 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 58 | 20240621 | 190000 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 59 | 20240621 | 185900 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 60 | 20240621 | 185800 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 61 | 20240621 | 185700 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 62 | 20240621 | 185600 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 171119 |
| 63 | 20240621 | 185500 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 64 | 20240621 | 185400 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 65 | 20240621 | 185300 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 66 | 20240621 | 185200 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 67 | 20240621 | 185100 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 68 | 20240621 | 185000 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 69 | 20240621 | 184900 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 70 | 20240621 | 184800 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 71 | 20240621 | 184700 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 72 | 20240621 | 184600 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 73 | 20240621 | 184500 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 74 | 20240621 | 184400 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 75 | 20240621 | 184300 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 76 | 20240621 | 184200 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 77 | 20240621 | 184100 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 78 | 20240621 | 184000 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 79 | 20240621 | 183900 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 80 | 20240621 | 183800 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 81 | 20240621 | 183700 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 82 | 20240621 | 183600 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 83 | 20240621 | 183500 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 84 | 20240621 | 183400 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 85 | 20240621 | 183300 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 86 | 20240621 | 183200 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 87 | 20240621 | 183100 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 88 | 20240621 | 183000 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 89 | 20240621 | 182900 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 90 | 20240621 | 182800 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 91 | 20240621 | 182700 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 92 | 20240621 | 182600 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 171119 |
| 93 | 20240621 | 182500 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 94 | 20240621 | 182400 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 95 | 20240621 | 182300 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 96 | 20240621 | 182200 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 97 | 20240621 | 182100 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 98 | 20240621 | 182000 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 99 | 20240621 | 181900 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 100 | 20240621 | 181800 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 101 | 20240621 | 181700 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 102 | 20240621 | 181600 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 103 | 20240621 | 181500 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 104 | 20240621 | 181400 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 105 | 20240621 | 181300 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 106 | 20240621 | 181200 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 107 | 20240621 | 181100 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 108 | 20240621 | 181000 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 109 | 20240621 | 180900 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 110 | 20240621 | 180800 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 111 | 20240621 | 180700 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 112 | 20240621 | 180600 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 113 | 20240621 | 180500 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 114 | 20240621 | 180400 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 115 | 20240621 | 180300 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 116 | 20240621 | 180200 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 117 | 20240621 | 180100 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 118 | 20240621 | 180000 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 119 | 20240621 | 175900 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 120 | 20240621 | 175800 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 121 | 20240621 | 175700 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 122 | 20240621 | 175600 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 171119 |
| 123 | 20240621 | 175500 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 124 | 20240621 | 175400 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 125 | 20240621 | 175300 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 126 | 20240621 | 175200 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 127 | 20240621 | 175100 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 128 | 20240621 | 175000 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 129 | 20240621 | 174900 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 130 | 20240621 | 174800 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 131 | 20240621 | 174700 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 132 | 20240621 | 174600 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 133 | 20240621 | 174500 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 134 | 20240621 | 174400 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 135 | 20240621 | 174300 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 136 | 20240621 | 174200 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 137 | 20240621 | 174100 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 138 | 20240621 | 174000 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 139 | 20240621 | 173900 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 140 | 20240621 | 173800 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 141 | 20240621 | 173700 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 142 | 20240621 | 173600 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 143 | 20240621 | 173500 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 144 | 20240621 | 173400 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 145 | 20240621 | 173300 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 146 | 20240621 | 173200 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 147 | 20240621 | 173100 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 148 | 20240621 | 173000 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 149 | 20240621 | 172900 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 150 | 20240621 | 172800 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 151 | 20240621 | 172700 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 152 | 20240621 | 172600 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 171119 |
| 153 | 20240621 | 172500 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 154 | 20240621 | 172400 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 155 | 20240621 | 172300 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 156 | 20240621 | 172200 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 157 | 20240621 | 172100 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 158 | 20240621 | 172000 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 159 | 20240621 | 171900 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 160 | 20240621 | 171800 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 161 | 20240621 | 171700 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 162 | 20240621 | 171600 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 163 | 20240621 | 171500 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 164 | 20240621 | 171400 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 165 | 20240621 | 171300 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 166 | 20240621 | 171200 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 167 | 20240621 | 171100 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 168 | 20240621 | 171000 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 169 | 20240621 | 170900 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 170 | 20240621 | 170800 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 171 | 20240621 | 170700 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 172 | 20240621 | 170600 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 173 | 20240621 | 170500 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 174 | 20240621 | 170400 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 175 | 20240621 | 170300 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 176 | 20240621 | 170200 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 177 | 20240621 | 170100 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 178 | 20240621 | 170000 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 179 | 20240621 | 165900 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 180 | 20240621 | 165800 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 181 | 20240621 | 165700 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 182 | 20240621 | 165600 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 171119 |
| 183 | 20240621 | 165500 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 184 | 20240621 | 165400 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 185 | 20240621 | 165300 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 186 | 20240621 | 165200 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 187 | 20240621 | 165100 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 188 | 20240621 | 165000 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 189 | 20240621 | 164900 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 190 | 20240621 | 164800 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 191 | 20240621 | 164700 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 192 | 20240621 | 164600 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 193 | 20240621 | 164500 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 194 | 20240621 | 164400 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 195 | 20240621 | 164300 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 196 | 20240621 | 164200 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 197 | 20240621 | 164100 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 198 | 20240621 | 164000 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 199 | 20240621 | 163900 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 200 | 20240621 | 163800 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 201 | 20240621 | 163700 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 202 | 20240621 | 163600 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 203 | 20240621 | 163500 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 204 | 20240621 | 163400 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 205 | 20240621 | 163300 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 206 | 20240621 | 163200 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 207 | 20240621 | 163100 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 208 | 20240621 | 163000 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 209 | 20240621 | 162900 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 210 | 20240621 | 162800 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 211 | 20240621 | 162700 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 212 | 20240621 | 162600 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 171119 |
| 213 | 20240621 | 162500 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 214 | 20240621 | 162400 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 215 | 20240621 | 162300 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 216 | 20240621 | 162200 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 217 | 20240621 | 162100 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 218 | 20240621 | 162000 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 219 | 20240621 | 161900 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 220 | 20240621 | 161800 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 221 | 20240621 | 161700 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 222 | 20240621 | 161600 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 223 | 20240621 | 161500 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 224 | 20240621 | 161400 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 225 | 20240621 | 161300 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 226 | 20240621 | 161200 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 227 | 20240621 | 161100 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 228 | 20240621 | 161000 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 229 | 20240621 | 160900 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 230 | 20240621 | 160800 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 231 | 20240621 | 160700 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 232 | 20240621 | 160600 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 233 | 20240621 | 160500 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 234 | 20240621 | 160400 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 235 | 20240621 | 160300 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 236 | 20240621 | 160200 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 237 | 20240621 | 160100 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 238 | 20240621 | 160000 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 239 | 20240621 | 155900 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 240 | 20240621 | 155800 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 241 | 20240621 | 155700 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 242 | 20240621 | 155600 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 171119 |
| 243 | 20240621 | 155500 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 244 | 20240621 | 155400 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 245 | 20240621 | 155300 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 246 | 20240621 | 155200 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 247 | 20240621 | 155100 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 248 | 20240621 | 155000 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 249 | 20240621 | 154900 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 250 | 20240621 | 154800 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 251 | 20240621 | 154700 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 252 | 20240621 | 154600 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 253 | 20240621 | 154500 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 254 | 20240621 | 154400 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 255 | 20240621 | 154300 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 256 | 20240621 | 154200 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 257 | 20240621 | 154100 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 258 | 20240621 | 154000 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 259 | 20240621 | 153900 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 260 | 20240621 | 153800 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 261 | 20240621 | 153700 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 262 | 20240621 | 153600 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 263 | 20240621 | 153500 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 264 | 20240621 | 153400 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 265 | 20240621 | 153300 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 266 | 20240621 | 153200 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 267 | 20240621 | 153100 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 0 |
| 268 | 20240621 | 153000 | 87674679200 | 92800 | 92800 | 92800 | 92800 | 171119 |
| 269 | 20240621 | 152900 | 71794836000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 270 | 20240621 | 152800 | 71794836000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 271 | 20240621 | 152700 | 71794836000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 272 | 20240621 | 152600 | 71794836000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 273 | 20240621 | 152500 | 71794836000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 274 | 20240621 | 152400 | 71794836000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 275 | 20240621 | 152300 | 71794836000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 276 | 20240621 | 152200 | 71794836000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 277 | 20240621 | 152100 | 71794836000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 278 | 20240621 | 152000 | 71794836000 | 92900 | 92900 | 92900 | 92900 | 0 |
| 279 | 20240621 | 151900 | 71794836000 | 92900 | 92900 | 93000 | 92800 | 4975 |
| 280 | 20240621 | 151800 | 71332795400 | 92900 | 92800 | 92900 | 92800 | 3861 |
| 281 | 20240621 | 151700 | 70974287300 | 92800 | 92800 | 92900 | 92800 | 7630 |
| 282 | 20240621 | 151600 | 70266173900 | 92800 | 93100 | 93100 | 92800 | 19528 |
| 283 | 20240621 | 151500 | 68451075400 | 93100 | 93000 | 93100 | 93000 | 3850 |
| 284 | 20240621 | 151400 | 68092959100 | 93100 | 93000 | 93100 | 93000 | 3671 |
| 285 | 20240621 | 151300 | 67751417300 | 93100 | 93000 | 93100 | 93000 | 4631 |
| 286 | 20240621 | 151200 | 67320616000 | 93100 | 93100 | 93100 | 93000 | 5399 |
| 287 | 20240621 | 151100 | 66818184600 | 93100 | 93100 | 93100 | 93000 | 4838 |
| 288 | 20240621 | 151000 | 66368144800 | 93000 | 93000 | 93100 | 93000 | 3152 |
| 289 | 20240621 | 150900 | 66074940000 | 93100 | 93100 | 93100 | 93000 | 2267 |
| 290 | 20240621 | 150800 | 65864055800 | 93100 | 93100 | 93100 | 93000 | 4075 |
| 291 | 20240621 | 150700 | 65484960100 | 93000 | 93100 | 93100 | 93000 | 1404 |
| 292 | 20240621 | 150600 | 65354349700 | 93000 | 93000 | 93100 | 93000 | 2772 |
| 293 | 20240621 | 150500 | 65096397200 | 93100 | 93100 | 93100 | 93000 | 3510 |
| 294 | 20240621 | 150400 | 64769879700 | 93100 | 93100 | 93200 | 93000 | 5585 |
| 295 | 20240621 | 150300 | 64249928600 | 93100 | 93100 | 93200 | 93100 | 1372 |
| 296 | 20240621 | 150200 | 64122106800 | 93200 | 93100 | 93200 | 93100 | 1862 |
| 297 | 20240621 | 150100 | 63948710500 | 93200 | 93200 | 93200 | 93100 | 3417 |
| 298 | 20240621 | 150000 | 63630444500 | 93200 | 93100 | 93200 | 93000 | 3877 |
| 299 | 20240621 | 145900 | 63269491100 | 93100 | 93200 | 93200 | 93000 | 11790 |
| 300 | 20240621 | 145800 | 62171768000 | 93200 | 93200 | 93200 | 93100 | 1318 |
| 301 | 20240621 | 145700 | 62049019200 | 93200 | 93200 | 93300 | 93100 | 5610 |
| 302 | 20240621 | 145600 | 61526216400 | 93300 | 93300 | 93300 | 93200 | 1161 |
| 303 | 20240621 | 145500 | 61417986300 | 93300 | 93300 | 93300 | 93200 | 691 |
| 304 | 20240621 | 145400 | 61353572300 | 93300 | 93300 | 93300 | 93200 | 2707 |
| 305 | 20240621 | 145300 | 61101057200 | 93300 | 93400 | 93400 | 93300 | 4459 |
| 306 | 20240621 | 145200 | 60684999900 | 93400 | 93300 | 93400 | 93300 | 2554 |
| 307 | 20240621 | 145100 | 60446493700 | 93300 | 93400 | 93400 | 93300 | 1779 |
| 308 | 20240621 | 145000 | 60280389600 | 93400 | 93400 | 93500 | 93300 | 1231 |
| 309 | 20240621 | 144900 | 60165431500 | 93400 | 93400 | 93500 | 93400 | 1179 |
| 310 | 20240621 | 144800 | 60055253000 | 93400 | 93400 | 93500 | 93300 | 3474 |
| 311 | 20240621 | 144700 | 59730765200 | 93400 | 93400 | 93500 | 93400 | 3775 |
| 312 | 20240621 | 144600 | 59378118400 | 93500 | 93500 | 93600 | 93400 | 2666 |
| 313 | 20240621 | 144500 | 59128952900 | 93400 | 93600 | 93700 | 93400 | 8941 |
| 314 | 20240621 | 144400 | 58292698200 | 93600 | 93500 | 93600 | 93500 | 1526 |
| 315 | 20240621 | 144300 | 58149917800 | 93500 | 93600 | 93600 | 93500 | 1247 |
| 316 | 20240621 | 144200 | 58033293900 | 93600 | 93600 | 93600 | 93500 | 976 |
| 317 | 20240621 | 144100 | 57942008200 | 93500 | 93600 | 93600 | 93500 | 969 |
| 318 | 20240621 | 144000 | 57851329600 | 93700 | 93700 | 93800 | 93500 | 6328 |
| 319 | 20240621 | 143900 | 57258975800 | 93800 | 93800 | 93800 | 93700 | 6429 |
| 320 | 20240621 | 143800 | 56656198300 | 93800 | 93800 | 93900 | 93700 | 4755 |
| 321 | 20240621 | 143700 | 56210183200 | 93800 | 93800 | 93900 | 93800 | 616 |
| 322 | 20240621 | 143600 | 56152376800 | 93900 | 93900 | 93900 | 93800 | 263 |
| 323 | 20240621 | 143500 | 56127703900 | 93900 | 93800 | 93900 | 93800 | 274 |
| 324 | 20240621 | 143400 | 56101998600 | 93800 | 93800 | 93900 | 93800 | 1836 |
| 325 | 20240621 | 143300 | 55929776900 | 93900 | 93800 | 93900 | 93800 | 791 |
| 326 | 20240621 | 143200 | 55855577000 | 93800 | 93800 | 93800 | 93800 | 965 |
| 327 | 20240621 | 143100 | 55765060000 | 93800 | 93900 | 93900 | 93700 | 5528 |
| 328 | 20240621 | 143000 | 55246533800 | 93900 | 93800 | 93900 | 93800 | 1442 |
| 329 | 20240621 | 142900 | 55111272100 | 93800 | 93800 | 93900 | 93800 | 1340 |
| 330 | 20240621 | 142800 | 54985577700 | 93800 | 93900 | 93900 | 93800 | 1968 |
| 331 | 20240621 | 142700 | 54800918100 | 93900 | 93800 | 93900 | 93800 | 772 |
| 332 | 20240621 | 142600 | 54728499400 | 93800 | 93900 | 93900 | 93800 | 400 |
| 333 | 20240621 | 142500 | 54690963100 | 93900 | 93900 | 93900 | 93800 | 307 |
| 334 | 20240621 | 142400 | 54662158900 | 93800 | 93800 | 93900 | 93800 | 1022 |
| 335 | 20240621 | 142300 | 54566248500 | 93900 | 93800 | 93900 | 93800 | 1119 |
| 336 | 20240621 | 142200 | 54461285700 | 93800 | 93800 | 93900 | 93800 | 376 |
| 337 | 20240621 | 142100 | 54426005600 | 93800 | 93800 | 93900 | 93800 | 384 |
| 338 | 20240621 | 142000 | 54389980700 | 93800 | 93800 | 93900 | 93800 | 1188 |
| 339 | 20240621 | 141900 | 54278546000 | 93800 | 93800 | 93900 | 93800 | 2376 |
| 340 | 20240621 | 141800 | 54055659400 | 93800 | 93800 | 93900 | 93800 | 150 |
| 341 | 20240621 | 141700 | 54041589200 | 93800 | 93900 | 93900 | 93800 | 739 |
| 342 | 20240621 | 141600 | 53972269000 | 93800 | 93800 | 93900 | 93800 | 1798 |
| 343 | 20240621 | 141500 | 53803615000 | 93900 | 93800 | 93900 | 93800 | 885 |
| 344 | 20240621 | 141400 | 53720593300 | 93800 | 93800 | 93900 | 93700 | 2158 |
| 345 | 20240621 | 141300 | 53518199500 | 93800 | 93700 | 93800 | 93600 | 1211 |
| 346 | 20240621 | 141200 | 53404759600 | 93600 | 93700 | 93800 | 93600 | 280 |
| 347 | 20240621 | 141100 | 53378529200 | 93600 | 93700 | 93700 | 93600 | 279 |
| 348 | 20240621 | 141000 | 53352391100 | 93700 | 93700 | 93800 | 93600 | 1448 |
| 349 | 20240621 | 140900 | 53216714800 | 93700 | 93700 | 93800 | 93700 | 1757 |
| 350 | 20240621 | 140800 | 53052077700 | 93800 | 93800 | 93800 | 93700 | 330 |
| 351 | 20240621 | 140700 | 53021150400 | 93800 | 93800 | 93800 | 93700 | 289 |
| 352 | 20240621 | 140600 | 52994058300 | 93700 | 93800 | 93800 | 93700 | 1981 |
| 353 | 20240621 | 140500 | 52808422300 | 93800 | 93800 | 93800 | 93700 | 350 |
| 354 | 20240621 | 140400 | 52775617300 | 93800 | 93700 | 93800 | 93700 | 286 |
| 355 | 20240621 | 140300 | 52748798700 | 93700 | 93800 | 93800 | 93700 | 1055 |
| 356 | 20240621 | 140200 | 52649881600 | 93800 | 93700 | 93800 | 93700 | 966 |
| 357 | 20240621 | 140100 | 52559295600 | 93700 | 93800 | 93900 | 93700 | 671 |
| 358 | 20240621 | 140000 | 52496366200 | 93800 | 93800 | 93900 | 93700 | 1420 |
| 359 | 20240621 | 135900 | 52363173500 | 93800 | 93800 | 93800 | 93700 | 318 |
| 360 | 20240621 | 135800 | 52333350100 | 93800 | 93800 | 93900 | 93700 | 3011 |
| 361 | 20240621 | 135700 | 52050920600 | 93700 | 93800 | 93800 | 93700 | 1581 |
| 362 | 20240621 | 135600 | 51902750900 | 93800 | 93800 | 93900 | 93800 | 1101 |
| 363 | 20240621 | 135500 | 51799476500 | 93800 | 93800 | 93900 | 93800 | 406 |
| 364 | 20240621 | 135400 | 51761390900 | 93800 | 93800 | 93900 | 93800 | 426 |
| 365 | 20240621 | 135300 | 51721431200 | 93800 | 93900 | 93900 | 93800 | 962 |
| 366 | 20240621 | 135200 | 51631190000 | 93800 | 93900 | 93900 | 93800 | 407 |
| 367 | 20240621 | 135100 | 51592988000 | 93800 | 93800 | 93800 | 93800 | 99 |
| 368 | 20240621 | 135000 | 51583701800 | 93800 | 93700 | 93800 | 93700 | 2149 |
| 369 | 20240621 | 134900 | 51382213000 | 93700 | 93800 | 93800 | 93700 | 495 |
| 370 | 20240621 | 134800 | 51335824300 | 93800 | 93800 | 93800 | 93700 | 2001 |
| 371 | 20240621 | 134700 | 51148137500 | 93800 | 93800 | 93900 | 93800 | 956 |
| 372 | 20240621 | 134600 | 51058463900 | 93900 | 93900 | 93900 | 93800 | 1248 |
| 373 | 20240621 | 134500 | 50941387900 | 93900 | 93900 | 93900 | 93800 | 436 |
| 374 | 20240621 | 134400 | 50900481100 | 93800 | 93800 | 93800 | 93700 | 704 |
| 375 | 20240621 | 134300 | 50834455600 | 93800 | 93700 | 93800 | 93700 | 1065 |
| 376 | 20240621 | 134200 | 50734584800 | 93700 | 93700 | 93800 | 93700 | 302 |
| 377 | 20240621 | 134100 | 50706262700 | 93700 | 93800 | 93800 | 93700 | 702 |
| 378 | 20240621 | 134000 | 50640426000 | 93800 | 93700 | 93800 | 93700 | 541 |
| 379 | 20240621 | 133900 | 50589681800 | 93700 | 93800 | 93800 | 93700 | 1203 |
| 380 | 20240621 | 133800 | 50476881300 | 93800 | 93800 | 93800 | 93700 | 663 |
| 381 | 20240621 | 133700 | 50414713600 | 93800 | 93800 | 93800 | 93700 | 406 |
| 382 | 20240621 | 133600 | 50376631200 | 93800 | 93800 | 93900 | 93700 | 1680 |
| 383 | 20240621 | 133500 | 50219061200 | 93900 | 93900 | 93900 | 93800 | 870 |
| 384 | 20240621 | 133400 | 50137446400 | 93900 | 93900 | 93900 | 93800 | 263 |
| 385 | 20240621 | 133300 | 50112773700 | 93900 | 93900 | 93900 | 93800 | 514 |
| 386 | 20240621 | 133200 | 50064512200 | 93900 | 94000 | 94000 | 93800 | 1578 |
| 387 | 20240621 | 133100 | 49916340800 | 93900 | 93900 | 94000 | 93900 | 355 |
| 388 | 20240621 | 133000 | 49882996800 | 94000 | 93900 | 94000 | 93800 | 774 |
| 389 | 20240621 | 132900 | 49810326500 | 93800 | 93900 | 93900 | 93800 | 951 |
| 390 | 20240621 | 132800 | 49721087500 | 93900 | 93900 | 93900 | 93800 | 1527 |
| 391 | 20240621 | 132700 | 49577832000 | 93900 | 93900 | 93900 | 93800 | 472 |
| 392 | 20240621 | 132600 | 49533513700 | 93900 | 93800 | 93900 | 93800 | 422 |
| 393 | 20240621 | 132500 | 49493912300 | 93800 | 93800 | 93900 | 93700 | 626 |
| 394 | 20240621 | 132400 | 49435191200 | 93800 | 93800 | 93800 | 93700 | 2035 |
| 395 | 20240621 | 132300 | 49244318800 | 93800 | 93700 | 94000 | 93700 | 1924 |
| 396 | 20240621 | 132200 | 49063769500 | 93700 | 93800 | 93800 | 93700 | 467 |
| 397 | 20240621 | 132100 | 49020000800 | 93700 | 93900 | 93900 | 93700 | 4118 |
| 398 | 20240621 | 132000 | 48633786500 | 93900 | 93900 | 93900 | 93800 | 396 |
| 399 | 20240621 | 131900 | 48596604400 | 93900 | 93900 | 94000 | 93800 | 1136 |
| 400 | 20240621 | 131800 | 48489914300 | 93900 | 94000 | 94000 | 93800 | 1581 |
| 401 | 20240621 | 131700 | 48341457500 | 93900 | 94100 | 94100 | 93900 | 511 |
| 402 | 20240621 | 131600 | 48293425200 | 94100 | 94000 | 94100 | 94000 | 1538 |
| 403 | 20240621 | 131500 | 48148837600 | 94100 | 94000 | 94100 | 94000 | 249 |
| 404 | 20240621 | 131400 | 48125423200 | 94000 | 94000 | 94000 | 93900 | 1278 |
| 405 | 20240621 | 131300 | 48005307000 | 94000 | 94000 | 94000 | 93900 | 888 |
| 406 | 20240621 | 131200 | 47921838200 | 93900 | 94000 | 94000 | 93900 | 606 |
| 407 | 20240621 | 131100 | 47864909100 | 94000 | 94000 | 94000 | 93900 | 6443 |
| 408 | 20240621 | 131000 | 47259389200 | 94000 | 94100 | 94100 | 94000 | 811 |
| 409 | 20240621 | 130900 | 47183145700 | 94100 | 94000 | 94100 | 94000 | 621 |
| 410 | 20240621 | 130800 | 47124759700 | 94000 | 94000 | 94100 | 94000 | 908 |
| 411 | 20240621 | 130700 | 47039332300 | 94100 | 94100 | 94100 | 94000 | 297 |
| 412 | 20240621 | 130600 | 47011407300 | 94000 | 94200 | 94200 | 94000 | 7607 |
| 413 | 20240621 | 130500 | 46295763900 | 94200 | 94200 | 94200 | 94100 | 342 |
| 414 | 20240621 | 130400 | 46263557300 | 94100 | 94200 | 94200 | 94100 | 415 |
| 415 | 20240621 | 130300 | 46224472600 | 94100 | 94200 | 94200 | 94100 | 94 |
| 416 | 20240621 | 130200 | 46215623300 | 94200 | 94100 | 94200 | 94100 | 1077 |
| 417 | 20240621 | 130100 | 46114266000 | 94200 | 94200 | 94200 | 94100 | 352 |
| 418 | 20240621 | 130000 | 46081125200 | 94200 | 94300 | 94300 | 94100 | 1704 |
| 419 | 20240621 | 125900 | 45920598800 | 94300 | 94300 | 94300 | 94300 | 1032 |
| 420 | 20240621 | 125800 | 45823281200 | 94300 | 94300 | 94400 | 94300 | 372 |
| 421 | 20240621 | 125700 | 45788190900 | 94300 | 94300 | 94400 | 94300 | 315 |
| 422 | 20240621 | 125600 | 45758486000 | 94300 | 94300 | 94300 | 94300 | 326 |
| 423 | 20240621 | 125500 | 45727744200 | 94300 | 94300 | 94300 | 94200 | 443 |
| 424 | 20240621 | 125400 | 45685981800 | 94300 | 94300 | 94400 | 94300 | 574 |
| 425 | 20240621 | 125300 | 45631851800 | 94400 | 94300 | 94400 | 94200 | 226 |
| 426 | 20240621 | 125200 | 45610541200 | 94200 | 94300 | 94300 | 94200 | 516 |
| 427 | 20240621 | 125100 | 45561908000 | 94300 | 94300 | 94300 | 94300 | 224 |
| 428 | 20240621 | 125000 | 45540784800 | 94300 | 94300 | 94300 | 94100 | 1405 |
| 429 | 20240621 | 124900 | 45408416400 | 94400 | 94300 | 94400 | 94300 | 675 |
| 430 | 20240621 | 124800 | 45344761300 | 94300 | 94400 | 94400 | 94300 | 372 |
| 431 | 20240621 | 124700 | 45309669600 | 94400 | 94400 | 94500 | 94400 | 799 |
| 432 | 20240621 | 124600 | 45234243900 | 94400 | 94400 | 94500 | 94300 | 248 |
| 433 | 20240621 | 124500 | 45210834000 | 94400 | 94500 | 94500 | 94300 | 1294 |
| 434 | 20240621 | 124400 | 45088592300 | 94500 | 94400 | 94500 | 94400 | 1018 |
| 435 | 20240621 | 124300 | 44992468500 | 94500 | 94400 | 94500 | 94300 | 1735 |
| 436 | 20240621 | 124200 | 44828682500 | 94300 | 94300 | 94400 | 94300 | 689 |
| 437 | 20240621 | 124100 | 44763680200 | 94300 | 94200 | 94400 | 94200 | 565 |
| 438 | 20240621 | 124000 | 44710395800 | 94200 | 94300 | 94300 | 94200 | 533 |
| 439 | 20240621 | 123900 | 44660150600 | 94300 | 94300 | 94300 | 94200 | 2004 |
| 440 | 20240621 | 123800 | 44471350800 | 94300 | 94300 | 94400 | 94300 | 707 |
| 441 | 20240621 | 123700 | 44404679600 | 94300 | 94200 | 94300 | 94200 | 1140 |
| 442 | 20240621 | 123600 | 44297216100 | 94300 | 94200 | 94300 | 94200 | 372 |
| 443 | 20240621 | 123500 | 44262153000 | 94200 | 94200 | 94300 | 94200 | 305 |
| 444 | 20240621 | 123400 | 44233415800 | 94200 | 94300 | 94300 | 94200 | 172 |
| 445 | 20240621 | 123300 | 44217208400 | 94300 | 94300 | 94300 | 94200 | 491 |
| 446 | 20240621 | 123200 | 44170948900 | 94300 | 94200 | 94300 | 94200 | 131 |
| 447 | 20240621 | 123100 | 44158603200 | 94300 | 94300 | 94300 | 94200 | 325 |
| 448 | 20240621 | 123000 | 44127956200 | 94200 | 94200 | 94300 | 94200 | 170 |
| 449 | 20240621 | 122900 | 44111939000 | 94200 | 94200 | 94300 | 94100 | 224 |
| 450 | 20240621 | 122800 | 44090838100 | 94200 | 94400 | 94400 | 94100 | 1074 |
| 451 | 20240621 | 122700 | 43989653500 | 94400 | 94300 | 94400 | 94300 | 703 |
| 452 | 20240621 | 122600 | 43923356800 | 94400 | 94200 | 94400 | 94200 | 351 |
| 453 | 20240621 | 122500 | 43890266600 | 94300 | 94300 | 94300 | 94200 | 640 |
| 454 | 20240621 | 122400 | 43829945400 | 94200 | 94200 | 94300 | 94200 | 200 |
| 455 | 20240621 | 122300 | 43811102100 | 94200 | 94200 | 94200 | 94200 | 897 |
| 456 | 20240621 | 122200 | 43726604700 | 94200 | 94200 | 94300 | 94200 | 677 |
| 457 | 20240621 | 122100 | 43662831200 | 94200 | 94200 | 94300 | 94100 | 859 |
| 458 | 20240621 | 122000 | 43581912500 | 94200 | 94200 | 94300 | 94200 | 1007 |
| 459 | 20240621 | 121900 | 43487051800 | 94200 | 94300 | 94400 | 94200 | 1127 |
| 460 | 20240621 | 121800 | 43380806000 | 94300 | 94300 | 94400 | 94200 | 610 |
| 461 | 20240621 | 121700 | 43323283900 | 94200 | 94100 | 94300 | 94100 | 570 |
| 462 | 20240621 | 121600 | 43269581400 | 94100 | 94300 | 94400 | 94100 | 4818 |
| 463 | 20240621 | 121500 | 42815787500 | 94300 | 94300 | 94400 | 94300 | 260 |
| 464 | 20240621 | 121400 | 42791267800 | 94400 | 94500 | 94500 | 94300 | 3145 |
| 465 | 20240621 | 121300 | 42494559200 | 94500 | 94600 | 94600 | 94400 | 348 |
| 466 | 20240621 | 121200 | 42461674100 | 94500 | 94500 | 94600 | 94500 | 698 |
| 467 | 20240621 | 121100 | 42395712600 | 94600 | 94600 | 94600 | 94400 | 732 |
| 468 | 20240621 | 121000 | 42326543700 | 94500 | 94500 | 94600 | 94500 | 361 |
| 469 | 20240621 | 120900 | 42292424100 | 94500 | 94500 | 94500 | 94400 | 824 |
| 470 | 20240621 | 120800 | 42214559000 | 94400 | 94400 | 94500 | 94300 | 251 |
| 471 | 20240621 | 120700 | 42190858400 | 94400 | 94400 | 94400 | 94300 | 697 |
| 472 | 20240621 | 120600 | 42125062600 | 94500 | 94400 | 94500 | 94400 | 501 |
| 473 | 20240621 | 120500 | 42077747900 | 94400 | 94500 | 94500 | 94400 | 833 |
| 474 | 20240621 | 120400 | 41999064900 | 94500 | 94400 | 94500 | 94400 | 116 |
| 475 | 20240621 | 120300 | 41988107100 | 94500 | 94500 | 94500 | 94400 | 287 |
| 476 | 20240621 | 120200 | 41961012900 | 94400 | 94400 | 94500 | 94400 | 431 |
| 477 | 20240621 | 120100 | 41920325400 | 94400 | 94500 | 94500 | 94400 | 575 |
| 478 | 20240621 | 120000 | 41866041400 | 94500 | 94500 | 94500 | 94400 | 330 |
| 479 | 20240621 | 115900 | 41834882600 | 94400 | 94500 | 94500 | 94400 | 286 |
| 480 | 20240621 | 115800 | 41807877600 | 94500 | 94500 | 94600 | 94500 | 384 |
| 481 | 20240621 | 115700 | 41771588200 | 94500 | 94600 | 94600 | 94500 | 310 |
| 482 | 20240621 | 115600 | 41742289600 | 94600 | 94600 | 94600 | 94500 | 139 |
| 483 | 20240621 | 115500 | 41729145600 | 94600 | 94600 | 94700 | 94600 | 817 |
| 484 | 20240621 | 115400 | 41651857000 | 94700 | 94600 | 94700 | 94200 | 4576 |
| 485 | 20240621 | 115300 | 41219782300 | 94600 | 94600 | 94700 | 94500 | 284 |
| 486 | 20240621 | 115200 | 41192915000 | 94600 | 94600 | 94700 | 94600 | 340 |
| 487 | 20240621 | 115100 | 41160750400 | 94600 | 94700 | 94700 | 94600 | 224 |
| 488 | 20240621 | 115000 | 41139559200 | 94700 | 94600 | 94700 | 94600 | 280 |
| 489 | 20240621 | 114900 | 41113066300 | 94600 | 94600 | 94700 | 94500 | 407 |
| 490 | 20240621 | 114800 | 41074565000 | 94600 | 94600 | 94700 | 94600 | 494 |
| 491 | 20240621 | 114700 | 41027823800 | 94600 | 94600 | 94700 | 94600 | 228 |
| 492 | 20240621 | 114600 | 41006254700 | 94700 | 94700 | 94700 | 94600 | 229 |
| 493 | 20240621 | 114500 | 40984580800 | 94600 | 94700 | 94700 | 94600 | 556 |
| 494 | 20240621 | 114400 | 40931977900 | 94700 | 94600 | 94700 | 94500 | 534 |
| 495 | 20240621 | 114300 | 40881461600 | 94600 | 94600 | 94700 | 94600 | 1020 |
| 496 | 20240621 | 114200 | 40784960700 | 94700 | 94800 | 94800 | 94600 | 603 |
| 497 | 20240621 | 114100 | 40727855600 | 94800 | 94700 | 94800 | 94700 | 290 |
| 498 | 20240621 | 114000 | 40700391700 | 94800 | 94800 | 94900 | 94700 | 1300 |
| 499 | 20240621 | 113900 | 40577126200 | 94800 | 94700 | 94800 | 94600 | 689 |
| 500 | 20240621 | 113800 | 40511867800 | 94700 | 94700 | 94700 | 94600 | 444 |
| 501 | 20240621 | 113700 | 40469839100 | 94700 | 94800 | 94900 | 94700 | 896 |
| 502 | 20240621 | 113600 | 40384931500 | 94800 | 94700 | 94800 | 94600 | 1725 |
| 503 | 20240621 | 113500 | 40221576600 | 94700 | 94600 | 94700 | 94600 | 734 |
| 504 | 20240621 | 113400 | 40152083600 | 94600 | 94600 | 94700 | 94600 | 2062 |
| 505 | 20240621 | 113300 | 39956961300 | 94600 | 94500 | 94600 | 94500 | 227 |
| 506 | 20240621 | 113200 | 39935501900 | 94600 | 94400 | 94600 | 94400 | 868 |
| 507 | 20240621 | 113100 | 39853480000 | 94400 | 94600 | 94600 | 94400 | 880 |
| 508 | 20240621 | 113000 | 39770357800 | 94600 | 94500 | 94600 | 94500 | 305 |
| 509 | 20240621 | 112900 | 39741530000 | 94500 | 94600 | 94600 | 94300 | 2703 |
| 510 | 20240621 | 112800 | 39486249500 | 94600 | 94700 | 94700 | 94500 | 548 |
| 511 | 20240621 | 112700 | 39434409000 | 94600 | 94700 | 94700 | 94600 | 1762 |
| 512 | 20240621 | 112600 | 39267717000 | 94700 | 94700 | 94800 | 94600 | 890 |
| 513 | 20240621 | 112500 | 39183432400 | 94800 | 94500 | 94800 | 94500 | 657 |
| 514 | 20240621 | 112400 | 39121243400 | 94600 | 94800 | 94900 | 94400 | 3378 |
| 515 | 20240621 | 112300 | 38801797300 | 94800 | 95000 | 95100 | 94800 | 1440 |
| 516 | 20240621 | 112200 | 38665111600 | 94900 | 95400 | 95500 | 94900 | 5261 |
| 517 | 20240621 | 112100 | 38164344900 | 95400 | 95200 | 95400 | 95200 | 5654 |
| 518 | 20240621 | 112000 | 37625163400 | 95200 | 95200 | 95300 | 95100 | 4881 |
| 519 | 20240621 | 111900 | 37160547500 | 95300 | 95400 | 95400 | 95200 | 4200 |
| 520 | 20240621 | 111800 | 36760385200 | 95400 | 95300 | 95500 | 95200 | 7643 |
| 521 | 20240621 | 111700 | 36031642500 | 95300 | 95100 | 95300 | 95100 | 4935 |
| 522 | 20240621 | 111600 | 35561741500 | 95200 | 95200 | 95300 | 95100 | 5423 |
| 523 | 20240621 | 111500 | 35045514100 | 95200 | 94900 | 95200 | 94800 | 12436 |
| 524 | 20240621 | 111400 | 33864046800 | 94800 | 94800 | 94900 | 94700 | 6811 |
| 525 | 20240621 | 111300 | 33218211500 | 94700 | 94700 | 94800 | 94600 | 3793 |
| 526 | 20240621 | 111200 | 32858979700 | 94600 | 94400 | 94700 | 94400 | 3836 |
| 527 | 20240621 | 111100 | 32496241200 | 94500 | 94400 | 94500 | 94400 | 1101 |
| 528 | 20240621 | 111000 | 32392295000 | 94400 | 94400 | 94500 | 94400 | 1503 |
| 529 | 20240621 | 110900 | 32250302800 | 94400 | 94400 | 94500 | 94400 | 327 |
| 530 | 20240621 | 110800 | 32219420700 | 94400 | 94400 | 94500 | 94400 | 2542 |
| 531 | 20240621 | 110700 | 31979342700 | 94400 | 94400 | 94500 | 94400 | 580 |
| 532 | 20240621 | 110600 | 31924578900 | 94500 | 94400 | 94500 | 94300 | 3819 |
| 533 | 20240621 | 110500 | 31564046300 | 94300 | 94300 | 94400 | 94300 | 875 |
| 534 | 20240621 | 110400 | 31481451000 | 94300 | 94400 | 94400 | 94300 | 322 |
| 535 | 20240621 | 110300 | 31451066000 | 94400 | 94300 | 94400 | 94200 | 498 |
| 536 | 20240621 | 110200 | 31404090200 | 94300 | 94200 | 94300 | 94200 | 1999 |
| 537 | 20240621 | 110100 | 31215590200 | 94300 | 94300 | 94300 | 94200 | 306 |
| 538 | 20240621 | 110000 | 31186741500 | 94200 | 94200 | 94300 | 94200 | 298 |
| 539 | 20240621 | 105900 | 31158664100 | 94300 | 94200 | 94300 | 94200 | 715 |
| 540 | 20240621 | 105800 | 31091305100 | 94200 | 94100 | 94200 | 94100 | 630 |
| 541 | 20240621 | 105700 | 31031966900 | 94100 | 94100 | 94200 | 94100 | 170 |
| 542 | 20240621 | 105600 | 31015965800 | 94100 | 94000 | 94200 | 94000 | 2538 |
| 543 | 20240621 | 105500 | 30777131000 | 94100 | 94100 | 94100 | 94000 | 742 |
| 544 | 20240621 | 105400 | 30707363100 | 94100 | 94100 | 94100 | 94000 | 896 |
| 545 | 20240621 | 105300 | 30623124100 | 94100 | 94100 | 94100 | 94000 | 182 |
| 546 | 20240621 | 105200 | 30605999300 | 94100 | 94000 | 94100 | 94000 | 887 |
| 547 | 20240621 | 105100 | 30522597400 | 94100 | 94200 | 94200 | 94000 | 821 |
| 548 | 20240621 | 105000 | 30445343700 | 94100 | 94100 | 94200 | 94100 | 383 |
| 549 | 20240621 | 104900 | 30409290700 | 94200 | 94100 | 94200 | 94100 | 273 |
| 550 | 20240621 | 104800 | 30383600200 | 94100 | 94200 | 94200 | 94100 | 516 |
| 551 | 20240621 | 104700 | 30335043900 | 94100 | 94200 | 94200 | 94100 | 64 |
| 552 | 20240621 | 104600 | 30329016900 | 94000 | 94100 | 94200 | 94000 | 1661 |
| 553 | 20240621 | 104500 | 30172790900 | 94100 | 94200 | 94200 | 94100 | 628 |
| 554 | 20240621 | 104400 | 30113684600 | 94200 | 94100 | 94300 | 94100 | 871 |
| 555 | 20240621 | 104300 | 30031634900 | 94200 | 94100 | 94300 | 94100 | 1338 |
| 556 | 20240621 | 104200 | 29905598400 | 94100 | 94200 | 94200 | 94100 | 786 |
| 557 | 20240621 | 104100 | 29831605900 | 94100 | 94100 | 94200 | 94100 | 461 |
| 558 | 20240621 | 104000 | 29788224700 | 94100 | 94200 | 94200 | 94100 | 595 |
| 559 | 20240621 | 103900 | 29732198600 | 94100 | 94200 | 94300 | 94100 | 5422 |
| 560 | 20240621 | 103800 | 29221891900 | 94200 | 94200 | 94300 | 94200 | 428 |
| 561 | 20240621 | 103700 | 29181569900 | 94200 | 94200 | 94300 | 94100 | 1177 |
| 562 | 20240621 | 103600 | 29070663400 | 94200 | 94300 | 94300 | 94200 | 2900 |
| 563 | 20240621 | 103500 | 28797366800 | 94300 | 94300 | 94300 | 94200 | 1674 |
| 564 | 20240621 | 103400 | 28639525100 | 94300 | 94100 | 94300 | 94100 | 322 |
| 565 | 20240621 | 103300 | 28609196600 | 94100 | 94200 | 94200 | 94100 | 901 |
| 566 | 20240621 | 103200 | 28524327600 | 94200 | 94300 | 94300 | 94100 | 3404 |
| 567 | 20240621 | 103100 | 28203547300 | 94300 | 94300 | 94300 | 94200 | 1472 |
| 568 | 20240621 | 103000 | 28064749900 | 94300 | 94300 | 94300 | 94200 | 873 |
| 569 | 20240621 | 102900 | 27982433100 | 94300 | 94200 | 94300 | 94200 | 616 |
| 570 | 20240621 | 102800 | 27924360800 | 94300 | 94300 | 94300 | 94200 | 1013 |
| 571 | 20240621 | 102700 | 27828846700 | 94300 | 94200 | 94300 | 94100 | 3187 |
| 572 | 20240621 | 102600 | 27528624300 | 94200 | 94100 | 94200 | 94100 | 322 |
| 573 | 20240621 | 102500 | 27498310500 | 94200 | 94100 | 94200 | 94100 | 697 |
| 574 | 20240621 | 102400 | 27432720000 | 94100 | 94200 | 94200 | 94100 | 981 |
| 575 | 20240621 | 102300 | 27340360700 | 94200 | 94200 | 94200 | 94100 | 458 |
| 576 | 20240621 | 102200 | 27297231200 | 94200 | 94200 | 94200 | 94100 | 922 |
| 577 | 20240621 | 102100 | 27210418800 | 94100 | 94200 | 94200 | 94100 | 646 |
| 578 | 20240621 | 102000 | 27149594200 | 94200 | 94100 | 94200 | 94100 | 493 |
| 579 | 20240621 | 101900 | 27103200400 | 94200 | 94200 | 94200 | 94100 | 600 |
| 580 | 20240621 | 101800 | 27046730900 | 94100 | 94100 | 94200 | 94000 | 4341 |
| 581 | 20240621 | 101700 | 26638319400 | 94100 | 94100 | 94200 | 94100 | 308 |
| 582 | 20240621 | 101600 | 26609324900 | 94200 | 94200 | 94200 | 94100 | 538 |
| 583 | 20240621 | 101500 | 26558685800 | 94100 | 94200 | 94200 | 94100 | 931 |
| 584 | 20240621 | 101400 | 26471071300 | 94200 | 94200 | 94200 | 94100 | 375 |
| 585 | 20240621 | 101300 | 26435750200 | 94200 | 94100 | 94200 | 94100 | 430 |
| 586 | 20240621 | 101200 | 26395248900 | 94100 | 94200 | 94300 | 94100 | 575 |
| 587 | 20240621 | 101100 | 26341052300 | 94100 | 94300 | 94300 | 94100 | 1561 |
| 588 | 20240621 | 101000 | 26193979500 | 94400 | 94300 | 94400 | 94300 | 701 |
| 589 | 20240621 | 100900 | 26127830900 | 94400 | 94400 | 94400 | 94300 | 1475 |
| 590 | 20240621 | 100800 | 25988690700 | 94400 | 94200 | 94400 | 94100 | 2485 |
| 591 | 20240621 | 100700 | 25754419900 | 94100 | 94100 | 94200 | 94100 | 1558 |
| 592 | 20240621 | 100600 | 25607811200 | 94100 | 94000 | 94100 | 94000 | 247 |
| 593 | 20240621 | 100500 | 25584579400 | 94000 | 94000 | 94100 | 93900 | 1570 |
| 594 | 20240621 | 100400 | 25437100100 | 94000 | 94000 | 94100 | 93900 | 1085 |
| 595 | 20240621 | 100300 | 25335125900 | 94000 | 94000 | 94100 | 93900 | 924 |
| 596 | 20240621 | 100200 | 25248279300 | 93900 | 94000 | 94000 | 93900 | 509 |
| 597 | 20240621 | 100100 | 25200435600 | 93900 | 94100 | 94100 | 93900 | 637 |
| 598 | 20240621 | 100000 | 25140583800 | 94000 | 94300 | 94300 | 94000 | 2390 |
| 599 | 20240621 | 095900 | 24915658900 | 94200 | 94300 | 94400 | 94200 | 3455 |
| 600 | 20240621 | 095800 | 24590038400 | 94300 | 94300 | 94400 | 94300 | 1205 |
| 601 | 20240621 | 095700 | 24476326200 | 94400 | 94400 | 94400 | 94300 | 1312 |
| 602 | 20240621 | 095600 | 24352500500 | 94300 | 94300 | 94400 | 94200 | 1655 |
| 603 | 20240621 | 095500 | 24196434200 | 94200 | 94400 | 94400 | 94200 | 2327 |
| 604 | 20240621 | 095400 | 23977051800 | 94300 | 93900 | 94400 | 93900 | 3379 |
| 605 | 20240621 | 095300 | 23658836900 | 93900 | 93600 | 93900 | 93500 | 2832 |
| 606 | 20240621 | 095200 | 23393471700 | 93600 | 93600 | 93600 | 93500 | 1011 |
| 607 | 20240621 | 095100 | 23298844900 | 93600 | 93500 | 93600 | 93500 | 1083 |
| 608 | 20240621 | 095000 | 23197509900 | 93500 | 93600 | 93600 | 93500 | 1505 |
| 609 | 20240621 | 094900 | 23056692500 | 93600 | 93600 | 93700 | 93500 | 1131 |
| 610 | 20240621 | 094800 | 22950869200 | 93500 | 93400 | 93600 | 93300 | 7293 |
| 611 | 20240621 | 094700 | 22269571300 | 93300 | 93400 | 93400 | 93200 | 4689 |
| 612 | 20240621 | 094600 | 21832197200 | 93300 | 93400 | 93500 | 93300 | 1121 |
| 613 | 20240621 | 094500 | 21727506500 | 93500 | 93500 | 93600 | 93400 | 4965 |
| 614 | 20240621 | 094400 | 21263547800 | 93500 | 93500 | 93600 | 93400 | 2074 |
| 615 | 20240621 | 094300 | 21069658400 | 93500 | 93600 | 93600 | 93500 | 2763 |
| 616 | 20240621 | 094200 | 20811275400 | 93500 | 93500 | 93600 | 93400 | 3762 |
| 617 | 20240621 | 094100 | 20459639400 | 93500 | 93600 | 93600 | 93400 | 6272 |
| 618 | 20240621 | 094000 | 19873235800 | 93500 | 93900 | 93900 | 93500 | 7472 |
| 619 | 20240621 | 093900 | 19173375600 | 93900 | 93900 | 94000 | 93800 | 713 |
| 620 | 20240621 | 093800 | 19106448300 | 93900 | 93800 | 94100 | 93800 | 1729 |
| 621 | 20240621 | 093700 | 18944011700 | 93800 | 94000 | 94000 | 93800 | 4915 |
| 622 | 20240621 | 093600 | 18482556800 | 93900 | 94000 | 94100 | 93900 | 3136 |
| 623 | 20240621 | 093500 | 18187827500 | 93900 | 94100 | 94100 | 93900 | 3187 |
| 624 | 20240621 | 093400 | 17888278600 | 94200 | 94000 | 94200 | 94000 | 2764 |
| 625 | 20240621 | 093300 | 17628323200 | 94100 | 94100 | 94100 | 94000 | 1994 |
| 626 | 20240621 | 093200 | 17440846100 | 94100 | 94100 | 94100 | 94000 | 1138 |
| 627 | 20240621 | 093100 | 17333789600 | 94100 | 94400 | 94400 | 94000 | 5561 |
| 628 | 20240621 | 093000 | 16810052800 | 94400 | 94400 | 94500 | 94300 | 4191 |
| 629 | 20240621 | 092900 | 16414342600 | 94400 | 94100 | 94400 | 94000 | 7195 |
| 630 | 20240621 | 092800 | 15736890600 | 94000 | 94000 | 94100 | 94000 | 928 |
| 631 | 20240621 | 092700 | 15649598800 | 94000 | 93900 | 94200 | 93800 | 3672 |
| 632 | 20240621 | 092600 | 15304522900 | 93900 | 93900 | 93900 | 93800 | 709 |
| 633 | 20240621 | 092500 | 15237975600 | 93900 | 93900 | 94000 | 93700 | 1849 |
| 634 | 20240621 | 092400 | 15064500400 | 93800 | 93800 | 94000 | 93700 | 2528 |
| 635 | 20240621 | 092300 | 14827304700 | 93800 | 94000 | 94000 | 93800 | 2531 |
| 636 | 20240621 | 092200 | 14589844000 | 93900 | 93900 | 94100 | 93900 | 4141 |
| 637 | 20240621 | 092100 | 14200716400 | 93900 | 94000 | 94000 | 93800 | 3604 |
| 638 | 20240621 | 092000 | 13862293300 | 94100 | 94000 | 94200 | 94000 | 4210 |
| 639 | 20240621 | 091900 | 13466319600 | 94100 | 94100 | 94200 | 94000 | 2166 |
| 640 | 20240621 | 091800 | 13262476400 | 94100 | 94100 | 94200 | 93900 | 2748 |
| 641 | 20240621 | 091700 | 13004044600 | 94100 | 93800 | 94100 | 93800 | 2995 |
| 642 | 20240621 | 091600 | 12722460200 | 93900 | 94000 | 94000 | 93700 | 3335 |
| 643 | 20240621 | 091500 | 12409657900 | 93900 | 93900 | 94000 | 93700 | 9290 |
| 644 | 20240621 | 091400 | 11538085800 | 93900 | 93800 | 93900 | 93600 | 5002 |
| 645 | 20240621 | 091300 | 11069005700 | 93900 | 93800 | 93900 | 93700 | 2077 |
| 646 | 20240621 | 091200 | 10874172700 | 93700 | 93900 | 94000 | 93700 | 5536 |
| 647 | 20240621 | 091100 | 10354717000 | 93900 | 94100 | 94100 | 93600 | 10153 |
| 648 | 20240621 | 091000 | 9402554900 | 94100 | 94300 | 94500 | 94000 | 4107 |
| 649 | 20240621 | 090900 | 9015445900 | 94300 | 94800 | 94800 | 94300 | 3965 |
| 650 | 20240621 | 090800 | 8640286600 | 94800 | 94800 | 94900 | 94700 | 4929 |
| 651 | 20240621 | 090700 | 8173039200 | 94800 | 94400 | 94800 | 94300 | 7039 |
| 652 | 20240621 | 090600 | 7507213900 | 94400 | 94100 | 94400 | 94000 | 4013 |
| 653 | 20240621 | 090500 | 7129047400 | 94200 | 94200 | 94300 | 93600 | 9937 |
| 654 | 20240621 | 090400 | 6194819600 | 94200 | 94100 | 94300 | 94000 | 3511 |
| 655 | 20240621 | 090300 | 5864481200 | 94100 | 94300 | 94700 | 94000 | 12879 |
| 656 | 20240621 | 090200 | 4648575100 | 94300 | 94000 | 94500 | 94000 | 11933 |
| 657 | 20240621 | 090100 | 3523607800 | 94000 | 93600 | 94300 | 93500 | 10648 |
| 658 | 20240621 | 090000 | 2522335900 | 93600 | 92700 | 93700 | 92600 | 26525 |