36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 200300 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 81536 |
| 3 | 20240628 | 200200 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 4 | 20240628 | 200100 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 5 | 20240628 | 200000 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 6 | 20240628 | 195900 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 7 | 20240628 | 195800 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 8 | 20240628 | 195700 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 9 | 20240628 | 195600 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 10 | 20240628 | 195500 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 11 | 20240628 | 195400 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 12 | 20240628 | 195300 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 13 | 20240628 | 195200 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 14 | 20240628 | 195100 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 15 | 20240628 | 195000 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 16 | 20240628 | 194900 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 17 | 20240628 | 194800 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 18 | 20240628 | 194700 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 19 | 20240628 | 194600 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 20 | 20240628 | 194500 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 21 | 20240628 | 194400 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 22 | 20240628 | 194300 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 23 | 20240628 | 194200 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 24 | 20240628 | 194100 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 25 | 20240628 | 194000 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 26 | 20240628 | 193900 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 27 | 20240628 | 193800 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 28 | 20240628 | 193700 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 29 | 20240628 | 193600 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 30 | 20240628 | 193500 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 31 | 20240628 | 193400 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 32 | 20240628 | 193300 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 81536 |
| 33 | 20240628 | 193200 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 34 | 20240628 | 193100 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 35 | 20240628 | 193000 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 36 | 20240628 | 192900 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 37 | 20240628 | 192800 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 38 | 20240628 | 192700 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 39 | 20240628 | 192600 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 40 | 20240628 | 192500 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 41 | 20240628 | 192400 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 42 | 20240628 | 192300 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 43 | 20240628 | 192200 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 44 | 20240628 | 192100 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 45 | 20240628 | 192000 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 46 | 20240628 | 191900 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 47 | 20240628 | 191800 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 48 | 20240628 | 191700 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 49 | 20240628 | 191600 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 50 | 20240628 | 191500 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 51 | 20240628 | 191400 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 52 | 20240628 | 191300 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 53 | 20240628 | 191200 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 54 | 20240628 | 191100 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 55 | 20240628 | 191000 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 56 | 20240628 | 190900 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 57 | 20240628 | 190800 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 58 | 20240628 | 190700 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 59 | 20240628 | 190600 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 60 | 20240628 | 190500 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 61 | 20240628 | 190400 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 62 | 20240628 | 190300 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 81536 |
| 63 | 20240628 | 190200 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 64 | 20240628 | 190100 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 65 | 20240628 | 190000 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 66 | 20240628 | 185900 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 67 | 20240628 | 185800 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 68 | 20240628 | 185700 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 69 | 20240628 | 185600 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 70 | 20240628 | 185500 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 71 | 20240628 | 185400 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 72 | 20240628 | 185300 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 73 | 20240628 | 185200 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 74 | 20240628 | 185100 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 75 | 20240628 | 185000 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 76 | 20240628 | 184900 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 77 | 20240628 | 184800 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 78 | 20240628 | 184700 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 79 | 20240628 | 184600 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 80 | 20240628 | 184500 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 81 | 20240628 | 184400 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 82 | 20240628 | 184300 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 83 | 20240628 | 184200 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 84 | 20240628 | 184100 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 85 | 20240628 | 184000 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 86 | 20240628 | 183900 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 87 | 20240628 | 183800 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 88 | 20240628 | 183700 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 89 | 20240628 | 183600 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 90 | 20240628 | 183500 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 91 | 20240628 | 183400 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 92 | 20240628 | 183300 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 81536 |
| 93 | 20240628 | 183200 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 94 | 20240628 | 183100 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 95 | 20240628 | 183000 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 96 | 20240628 | 182900 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 97 | 20240628 | 182800 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 98 | 20240628 | 182700 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 99 | 20240628 | 182600 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 100 | 20240628 | 182500 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 101 | 20240628 | 182400 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 102 | 20240628 | 182300 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 103 | 20240628 | 182200 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 104 | 20240628 | 182100 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 105 | 20240628 | 182000 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 106 | 20240628 | 181900 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 107 | 20240628 | 181800 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 108 | 20240628 | 181700 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 109 | 20240628 | 181600 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 110 | 20240628 | 181500 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 111 | 20240628 | 181400 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 112 | 20240628 | 181300 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 113 | 20240628 | 181200 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 114 | 20240628 | 181100 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 115 | 20240628 | 181000 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 116 | 20240628 | 180900 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 117 | 20240628 | 180800 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 118 | 20240628 | 180700 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 119 | 20240628 | 180600 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 120 | 20240628 | 180500 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 121 | 20240628 | 180400 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 122 | 20240628 | 180300 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 81536 |
| 123 | 20240628 | 180200 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 124 | 20240628 | 180100 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 125 | 20240628 | 180000 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 126 | 20240628 | 175900 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 127 | 20240628 | 175800 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 128 | 20240628 | 175700 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 129 | 20240628 | 175600 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 130 | 20240628 | 175500 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 131 | 20240628 | 175400 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 132 | 20240628 | 175300 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 133 | 20240628 | 175200 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 134 | 20240628 | 175100 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 135 | 20240628 | 175000 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 136 | 20240628 | 174900 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 137 | 20240628 | 174800 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 138 | 20240628 | 174700 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 139 | 20240628 | 174600 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 140 | 20240628 | 174500 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 141 | 20240628 | 174400 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 142 | 20240628 | 174300 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 143 | 20240628 | 174200 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 144 | 20240628 | 174100 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 145 | 20240628 | 174000 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 146 | 20240628 | 173900 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 147 | 20240628 | 173800 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 148 | 20240628 | 173700 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 149 | 20240628 | 173600 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 150 | 20240628 | 173500 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 151 | 20240628 | 173400 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 152 | 20240628 | 173300 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 81536 |
| 153 | 20240628 | 173200 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 154 | 20240628 | 173100 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 155 | 20240628 | 173000 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 156 | 20240628 | 172900 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 157 | 20240628 | 172800 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 158 | 20240628 | 172700 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 159 | 20240628 | 172600 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 160 | 20240628 | 172500 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 161 | 20240628 | 172400 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 162 | 20240628 | 172300 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 163 | 20240628 | 172200 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 164 | 20240628 | 172100 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 165 | 20240628 | 172000 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 166 | 20240628 | 171900 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 167 | 20240628 | 171800 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 168 | 20240628 | 171700 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 169 | 20240628 | 171600 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 170 | 20240628 | 171500 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 171 | 20240628 | 171400 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 172 | 20240628 | 171300 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 173 | 20240628 | 171200 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 174 | 20240628 | 171100 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 175 | 20240628 | 171000 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 176 | 20240628 | 170900 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 177 | 20240628 | 170800 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 178 | 20240628 | 170700 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 179 | 20240628 | 170600 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 180 | 20240628 | 170500 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 181 | 20240628 | 170400 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 182 | 20240628 | 170300 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 81536 |
| 183 | 20240628 | 170200 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 184 | 20240628 | 170100 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 185 | 20240628 | 170000 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 186 | 20240628 | 165900 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 187 | 20240628 | 165800 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 188 | 20240628 | 165700 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 189 | 20240628 | 165600 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 190 | 20240628 | 165500 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 191 | 20240628 | 165400 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 192 | 20240628 | 165300 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 193 | 20240628 | 165200 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 194 | 20240628 | 165100 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 195 | 20240628 | 165000 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 196 | 20240628 | 164900 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 197 | 20240628 | 164800 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 198 | 20240628 | 164700 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 199 | 20240628 | 164600 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 200 | 20240628 | 164500 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 201 | 20240628 | 164400 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 202 | 20240628 | 164300 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 203 | 20240628 | 164200 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 204 | 20240628 | 164100 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 205 | 20240628 | 164000 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 206 | 20240628 | 163900 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 207 | 20240628 | 163800 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 208 | 20240628 | 163700 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 209 | 20240628 | 163600 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 210 | 20240628 | 163500 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 211 | 20240628 | 163400 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 212 | 20240628 | 163300 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 81536 |
| 213 | 20240628 | 163200 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 214 | 20240628 | 163100 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 215 | 20240628 | 163000 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 216 | 20240628 | 162900 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 217 | 20240628 | 162800 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 218 | 20240628 | 162700 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 219 | 20240628 | 162600 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 220 | 20240628 | 162500 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 221 | 20240628 | 162400 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 222 | 20240628 | 162300 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 223 | 20240628 | 162200 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 224 | 20240628 | 162100 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 225 | 20240628 | 162000 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 226 | 20240628 | 161900 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 227 | 20240628 | 161800 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 228 | 20240628 | 161700 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 229 | 20240628 | 161600 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 230 | 20240628 | 161500 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 231 | 20240628 | 161400 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 232 | 20240628 | 161300 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 233 | 20240628 | 161200 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 234 | 20240628 | 161100 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 235 | 20240628 | 161000 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 236 | 20240628 | 160900 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 237 | 20240628 | 160800 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 238 | 20240628 | 160700 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 239 | 20240628 | 160600 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 240 | 20240628 | 160500 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 241 | 20240628 | 160400 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 242 | 20240628 | 160300 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 81536 |
| 243 | 20240628 | 160200 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 244 | 20240628 | 160100 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 245 | 20240628 | 160000 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 246 | 20240628 | 155900 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 247 | 20240628 | 155800 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 248 | 20240628 | 155700 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 249 | 20240628 | 155600 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 250 | 20240628 | 155500 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 251 | 20240628 | 155400 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 252 | 20240628 | 155300 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 253 | 20240628 | 155200 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 254 | 20240628 | 155100 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 255 | 20240628 | 155000 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 256 | 20240628 | 154900 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 257 | 20240628 | 154800 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 258 | 20240628 | 154700 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 259 | 20240628 | 154600 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 260 | 20240628 | 154500 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 261 | 20240628 | 154400 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 262 | 20240628 | 154300 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 263 | 20240628 | 154200 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 264 | 20240628 | 154100 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 265 | 20240628 | 154000 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 266 | 20240628 | 153900 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 267 | 20240628 | 153800 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 268 | 20240628 | 153700 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 269 | 20240628 | 153600 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 270 | 20240628 | 153500 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 271 | 20240628 | 153400 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 272 | 20240628 | 153300 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 81536 |
| 273 | 20240628 | 153200 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 274 | 20240628 | 153100 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 275 | 20240628 | 153000 | 87852959700 | 90100 | 90100 | 90100 | 90100 | 81536 |
| 276 | 20240628 | 152900 | 80506566100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 277 | 20240628 | 152800 | 80506566100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 278 | 20240628 | 152700 | 80506566100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 279 | 20240628 | 152600 | 80506566100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 280 | 20240628 | 152500 | 80506566100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 281 | 20240628 | 152400 | 80506566100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 282 | 20240628 | 152300 | 80506566100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 283 | 20240628 | 152200 | 80506566100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 284 | 20240628 | 152100 | 80506566100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 285 | 20240628 | 152000 | 80506566100 | 89900 | 89900 | 89900 | 89900 | 0 |
| 286 | 20240628 | 151900 | 80506566100 | 89900 | 89800 | 89900 | 89700 | 5743 |
| 287 | 20240628 | 151800 | 79990984900 | 89800 | 89600 | 89800 | 89600 | 7078 |
| 288 | 20240628 | 151700 | 79356338000 | 89600 | 89700 | 89700 | 89600 | 2938 |
| 289 | 20240628 | 151600 | 79092960500 | 89600 | 89600 | 89700 | 89600 | 3241 |
| 290 | 20240628 | 151500 | 78802385500 | 89600 | 89600 | 89700 | 89500 | 5482 |
| 291 | 20240628 | 151400 | 78311116100 | 89600 | 89500 | 89600 | 89400 | 4143 |
| 292 | 20240628 | 151300 | 77940387600 | 89500 | 89400 | 89500 | 89400 | 2753 |
| 293 | 20240628 | 151200 | 77694149400 | 89400 | 89300 | 89600 | 89300 | 9826 |
| 294 | 20240628 | 151100 | 76815608700 | 89400 | 89300 | 89400 | 89300 | 2246 |
| 295 | 20240628 | 151000 | 76614893900 | 89400 | 89400 | 89500 | 89300 | 1704 |
| 296 | 20240628 | 150900 | 76462567400 | 89400 | 89500 | 89500 | 89400 | 5077 |
| 297 | 20240628 | 150800 | 76008654900 | 89400 | 89400 | 89500 | 89400 | 1218 |
| 298 | 20240628 | 150700 | 75899736200 | 89400 | 89400 | 89500 | 89400 | 5240 |
| 299 | 20240628 | 150600 | 75431223400 | 89300 | 89300 | 89400 | 89300 | 1590 |
| 300 | 20240628 | 150500 | 75289125200 | 89300 | 89400 | 89400 | 89300 | 1519 |
| 301 | 20240628 | 150400 | 75153430100 | 89400 | 89500 | 89500 | 89300 | 5198 |
| 302 | 20240628 | 150300 | 74688705900 | 89400 | 89500 | 89500 | 89400 | 1184 |
| 303 | 20240628 | 150200 | 74582745600 | 89500 | 89500 | 89500 | 89400 | 1839 |
| 304 | 20240628 | 150100 | 74418157000 | 89500 | 89400 | 89500 | 89400 | 1168 |
| 305 | 20240628 | 150000 | 74313711100 | 89500 | 89500 | 89500 | 89400 | 705 |
| 306 | 20240628 | 145900 | 74250647700 | 89400 | 89500 | 89500 | 89400 | 347 |
| 307 | 20240628 | 145800 | 74219611400 | 89500 | 89400 | 89500 | 89400 | 624 |
| 308 | 20240628 | 145700 | 74163795900 | 89400 | 89300 | 89500 | 89300 | 1372 |
| 309 | 20240628 | 145600 | 74041136600 | 89400 | 89400 | 89500 | 89300 | 1103 |
| 310 | 20240628 | 145500 | 73942569200 | 89400 | 89500 | 89500 | 89300 | 3076 |
| 311 | 20240628 | 145400 | 73667435400 | 89400 | 89400 | 89500 | 89400 | 1018 |
| 312 | 20240628 | 145300 | 73576397500 | 89500 | 89400 | 89500 | 89400 | 370 |
| 313 | 20240628 | 145200 | 73543311500 | 89400 | 89500 | 89500 | 89400 | 346 |
| 314 | 20240628 | 145100 | 73512373700 | 89400 | 89400 | 89500 | 89300 | 1674 |
| 315 | 20240628 | 145000 | 73362718400 | 89300 | 89300 | 89400 | 89300 | 707 |
| 316 | 20240628 | 144900 | 73299556300 | 89400 | 89500 | 89500 | 89300 | 2299 |
| 317 | 20240628 | 144800 | 73094017400 | 89500 | 89400 | 89500 | 89400 | 803 |
| 318 | 20240628 | 144700 | 73022191200 | 89400 | 89500 | 89600 | 89400 | 702 |
| 319 | 20240628 | 144600 | 72959385000 | 89500 | 89600 | 89600 | 89400 | 603 |
| 320 | 20240628 | 144500 | 72905408400 | 89600 | 89700 | 89700 | 89400 | 4258 |
| 321 | 20240628 | 144400 | 72524130600 | 89600 | 89600 | 89700 | 89600 | 569 |
| 322 | 20240628 | 144300 | 72473145000 | 89600 | 89600 | 89700 | 89500 | 1121 |
| 323 | 20240628 | 144200 | 72372692000 | 89600 | 89600 | 89600 | 89500 | 1269 |
| 324 | 20240628 | 144100 | 72258991400 | 89600 | 89600 | 89600 | 89500 | 363 |
| 325 | 20240628 | 144000 | 72226468300 | 89600 | 89600 | 89600 | 89500 | 1074 |
| 326 | 20240628 | 143900 | 72130242900 | 89500 | 89500 | 89600 | 89500 | 771 |
| 327 | 20240628 | 143800 | 72061191400 | 89500 | 89400 | 89600 | 89400 | 1466 |
| 328 | 20240628 | 143700 | 71929980500 | 89500 | 89500 | 89500 | 89400 | 856 |
| 329 | 20240628 | 143600 | 71853407600 | 89400 | 89500 | 89500 | 89400 | 442 |
| 330 | 20240628 | 143500 | 71813866300 | 89400 | 89400 | 89500 | 89400 | 1168 |
| 331 | 20240628 | 143400 | 71709445400 | 89400 | 89400 | 89500 | 89400 | 623 |
| 332 | 20240628 | 143300 | 71653746300 | 89400 | 89500 | 89500 | 89400 | 1340 |
| 333 | 20240628 | 143200 | 71533935000 | 89500 | 89400 | 89500 | 89400 | 1308 |
| 334 | 20240628 | 143100 | 71416893100 | 89400 | 89400 | 89500 | 89300 | 1055 |
| 335 | 20240628 | 143000 | 71322591800 | 89400 | 89400 | 89500 | 89300 | 1527 |
| 336 | 20240628 | 142900 | 71186058200 | 89400 | 89300 | 89500 | 89300 | 1670 |
| 337 | 20240628 | 142800 | 71036757400 | 89400 | 89300 | 89400 | 89200 | 2548 |
| 338 | 20240628 | 142700 | 70809233500 | 89400 | 89300 | 89400 | 89300 | 4794 |
| 339 | 20240628 | 142600 | 70381076400 | 89300 | 89500 | 89500 | 89300 | 11367 |
| 340 | 20240628 | 142500 | 69364393000 | 89500 | 89600 | 89600 | 89500 | 771 |
| 341 | 20240628 | 142400 | 69295372700 | 89600 | 89600 | 89700 | 89600 | 2014 |
| 342 | 20240628 | 142300 | 69114916200 | 89600 | 89600 | 89700 | 89600 | 1292 |
| 343 | 20240628 | 142200 | 68999150000 | 89700 | 89600 | 89700 | 89600 | 1084 |
| 344 | 20240628 | 142100 | 68901998000 | 89600 | 89700 | 89700 | 89600 | 305 |
| 345 | 20240628 | 142000 | 68874660100 | 89600 | 89600 | 89700 | 89600 | 1133 |
| 346 | 20240628 | 141900 | 68773118400 | 89700 | 89600 | 89700 | 89600 | 344 |
| 347 | 20240628 | 141800 | 68742272300 | 89700 | 89700 | 89700 | 89600 | 1692 |
| 348 | 20240628 | 141700 | 68590646900 | 89600 | 89600 | 89700 | 89600 | 281 |
| 349 | 20240628 | 141600 | 68565456700 | 89600 | 89600 | 89700 | 89600 | 1258 |
| 350 | 20240628 | 141500 | 68452719700 | 89600 | 89700 | 89700 | 89600 | 618 |
| 351 | 20240628 | 141400 | 68397301800 | 89600 | 89600 | 89700 | 89500 | 2359 |
| 352 | 20240628 | 141300 | 68185936700 | 89600 | 89600 | 89600 | 89500 | 879 |
| 353 | 20240628 | 141200 | 68107202700 | 89500 | 89600 | 89600 | 89500 | 792 |
| 354 | 20240628 | 141100 | 68036311100 | 89500 | 89500 | 89600 | 89500 | 897 |
| 355 | 20240628 | 141000 | 67956006300 | 89500 | 89500 | 89600 | 89500 | 812 |
| 356 | 20240628 | 140900 | 67883307000 | 89500 | 89600 | 89600 | 89500 | 410 |
| 357 | 20240628 | 140800 | 67846603500 | 89600 | 89700 | 89700 | 89500 | 2333 |
| 358 | 20240628 | 140700 | 67637570300 | 89700 | 89700 | 89700 | 89600 | 2108 |
| 359 | 20240628 | 140600 | 67448676300 | 89600 | 89700 | 89700 | 89600 | 1055 |
| 360 | 20240628 | 140500 | 67354143400 | 89600 | 89700 | 89800 | 89600 | 1103 |
| 361 | 20240628 | 140400 | 67255198700 | 89700 | 89800 | 89800 | 89700 | 321 |
| 362 | 20240628 | 140300 | 67226396800 | 89800 | 89800 | 89800 | 89700 | 285 |
| 363 | 20240628 | 140200 | 67200817400 | 89800 | 89800 | 89900 | 89700 | 5682 |
| 364 | 20240628 | 140100 | 66690899900 | 89800 | 89700 | 89800 | 89700 | 1241 |
| 365 | 20240628 | 140000 | 66579537200 | 89700 | 89800 | 89800 | 89700 | 207 |
| 366 | 20240628 | 135900 | 66560963700 | 89700 | 89800 | 89800 | 89700 | 234 |
| 367 | 20240628 | 135800 | 66539963700 | 89700 | 89700 | 89800 | 89700 | 325 |
| 368 | 20240628 | 135700 | 66510808700 | 89700 | 89800 | 89800 | 89700 | 336 |
| 369 | 20240628 | 135600 | 66480661100 | 89800 | 89700 | 89800 | 89600 | 571 |
| 370 | 20240628 | 135500 | 66429441600 | 89700 | 89700 | 89700 | 89600 | 553 |
| 371 | 20240628 | 135400 | 66379846500 | 89600 | 89700 | 89800 | 89600 | 1641 |
| 372 | 20240628 | 135300 | 66232673800 | 89700 | 89700 | 89800 | 89600 | 670 |
| 373 | 20240628 | 135200 | 66172572600 | 89700 | 89700 | 89800 | 89600 | 877 |
| 374 | 20240628 | 135100 | 66093925900 | 89700 | 89700 | 89800 | 89600 | 548 |
| 375 | 20240628 | 135000 | 66044771800 | 89700 | 89800 | 89800 | 89500 | 9225 |
| 376 | 20240628 | 134900 | 65218408900 | 89700 | 89700 | 89800 | 89700 | 2666 |
| 377 | 20240628 | 134800 | 64979267300 | 89700 | 89800 | 89800 | 89700 | 1085 |
| 378 | 20240628 | 134700 | 64881936500 | 89700 | 89800 | 89800 | 89700 | 2751 |
| 379 | 20240628 | 134600 | 64635123100 | 89700 | 89700 | 89800 | 89700 | 696 |
| 380 | 20240628 | 134500 | 64572667800 | 89800 | 89900 | 89900 | 89700 | 2536 |
| 381 | 20240628 | 134400 | 64344969800 | 89900 | 89800 | 89900 | 89800 | 1177 |
| 382 | 20240628 | 134300 | 64239185600 | 89800 | 89800 | 89900 | 89700 | 4776 |
| 383 | 20240628 | 134200 | 63810320500 | 89900 | 89900 | 89900 | 89800 | 823 |
| 384 | 20240628 | 134100 | 63736413100 | 89900 | 89900 | 89900 | 89800 | 370 |
| 385 | 20240628 | 134000 | 63703179000 | 89800 | 89900 | 89900 | 89800 | 2468 |
| 386 | 20240628 | 133900 | 63481371300 | 89900 | 90000 | 90000 | 89900 | 413 |
| 387 | 20240628 | 133800 | 63444232900 | 90000 | 90000 | 90000 | 89900 | 695 |
| 388 | 20240628 | 133700 | 63381723700 | 90000 | 90000 | 90000 | 89900 | 499 |
| 389 | 20240628 | 133600 | 63336816700 | 90000 | 90000 | 90100 | 90000 | 677 |
| 390 | 20240628 | 133500 | 63275886600 | 90000 | 90000 | 90100 | 90000 | 298 |
| 391 | 20240628 | 133400 | 63249054400 | 90000 | 90000 | 90100 | 89900 | 691 |
| 392 | 20240628 | 133300 | 63186864400 | 90000 | 90000 | 90100 | 89900 | 726 |
| 393 | 20240628 | 133200 | 63121527500 | 90000 | 90000 | 90100 | 90000 | 298 |
| 394 | 20240628 | 133100 | 63094705200 | 90000 | 90000 | 90100 | 90000 | 1001 |
| 395 | 20240628 | 133000 | 63004608700 | 90000 | 89900 | 90100 | 89900 | 1554 |
| 396 | 20240628 | 132900 | 62864748400 | 89900 | 89900 | 90000 | 89900 | 439 |
| 397 | 20240628 | 132800 | 62825282200 | 90000 | 89900 | 90000 | 89800 | 1101 |
| 398 | 20240628 | 132700 | 62726322800 | 89900 | 89900 | 89900 | 89800 | 396 |
| 399 | 20240628 | 132600 | 62690735000 | 89900 | 89900 | 89900 | 89800 | 758 |
| 400 | 20240628 | 132500 | 62622592000 | 89900 | 89900 | 90000 | 89800 | 2260 |
| 401 | 20240628 | 132400 | 62419416300 | 90000 | 89900 | 90000 | 89900 | 600 |
| 402 | 20240628 | 132300 | 62365470600 | 89900 | 89900 | 90000 | 89900 | 1127 |
| 403 | 20240628 | 132200 | 62264129700 | 90000 | 89900 | 90000 | 89900 | 1726 |
| 404 | 20240628 | 132100 | 62108952600 | 90000 | 90000 | 90000 | 89900 | 233 |
| 405 | 20240628 | 132000 | 62087988100 | 90000 | 90100 | 90200 | 90000 | 2453 |
| 406 | 20240628 | 131900 | 61867196800 | 90200 | 90100 | 90200 | 90000 | 175 |
| 407 | 20240628 | 131800 | 61851428000 | 90100 | 90200 | 90200 | 90000 | 387 |
| 408 | 20240628 | 131700 | 61816588400 | 90200 | 90100 | 90200 | 90000 | 1451 |
| 409 | 20240628 | 131600 | 61685860100 | 90100 | 90100 | 90100 | 90000 | 215 |
| 410 | 20240628 | 131500 | 61666496100 | 90000 | 90100 | 90100 | 90000 | 318 |
| 411 | 20240628 | 131400 | 61637847500 | 90000 | 90100 | 90100 | 90000 | 248 |
| 412 | 20240628 | 131300 | 61615508600 | 90100 | 90100 | 90100 | 90000 | 1348 |
| 413 | 20240628 | 131200 | 61494156600 | 90100 | 90100 | 90100 | 90000 | 289 |
| 414 | 20240628 | 131100 | 61468124100 | 90000 | 90000 | 90100 | 90000 | 298 |
| 415 | 20240628 | 131000 | 61441282100 | 90100 | 90100 | 90100 | 90000 | 1373 |
| 416 | 20240628 | 130900 | 61317629800 | 90100 | 90100 | 90100 | 90000 | 364 |
| 417 | 20240628 | 130800 | 61284852100 | 90100 | 90000 | 90100 | 90000 | 1059 |
| 418 | 20240628 | 130700 | 61189490900 | 90100 | 90200 | 90200 | 90000 | 3458 |
| 419 | 20240628 | 130600 | 60877910400 | 90200 | 90300 | 90400 | 90200 | 3526 |
| 420 | 20240628 | 130500 | 60559622700 | 90300 | 90300 | 90300 | 90200 | 352 |
| 421 | 20240628 | 130400 | 60527861500 | 90300 | 90300 | 90300 | 90200 | 1040 |
| 422 | 20240628 | 130300 | 60433952100 | 90300 | 90200 | 90300 | 90200 | 583 |
| 423 | 20240628 | 130200 | 60381311300 | 90200 | 90200 | 90300 | 90200 | 208 |
| 424 | 20240628 | 130100 | 60362536400 | 90100 | 90100 | 90300 | 90100 | 667 |
| 425 | 20240628 | 130000 | 60302377700 | 90100 | 90100 | 90200 | 90100 | 210 |
| 426 | 20240628 | 125900 | 60283451900 | 90100 | 90100 | 90100 | 90000 | 867 |
| 427 | 20240628 | 125800 | 60205368500 | 90100 | 90100 | 90200 | 90000 | 1281 |
| 428 | 20240628 | 125700 | 60089943900 | 90200 | 90000 | 90200 | 90000 | 680 |
| 429 | 20240628 | 125600 | 60028680600 | 90000 | 89900 | 90100 | 89900 | 965 |
| 430 | 20240628 | 125500 | 59941841700 | 89900 | 90000 | 90000 | 89900 | 205 |
| 431 | 20240628 | 125400 | 59923402600 | 89900 | 89900 | 90000 | 89900 | 413 |
| 432 | 20240628 | 125300 | 59886253900 | 89900 | 89900 | 90000 | 89800 | 4989 |
| 433 | 20240628 | 125200 | 59437694600 | 90000 | 90100 | 90100 | 89900 | 6839 |
| 434 | 20240628 | 125100 | 58822260600 | 90100 | 90300 | 90300 | 90000 | 7354 |
| 435 | 20240628 | 125000 | 58159322900 | 90300 | 90300 | 90300 | 90200 | 400 |
| 436 | 20240628 | 124900 | 58123233300 | 90200 | 90300 | 90300 | 90200 | 199 |
| 437 | 20240628 | 124800 | 58105268100 | 90200 | 90300 | 90300 | 90200 | 194 |
| 438 | 20240628 | 124700 | 58087759500 | 90200 | 90100 | 90200 | 90100 | 1485 |
| 439 | 20240628 | 124600 | 57953813500 | 90200 | 90200 | 90200 | 90100 | 587 |
| 440 | 20240628 | 124500 | 57900890600 | 90200 | 90100 | 90200 | 90100 | 560 |
| 441 | 20240628 | 124400 | 57850406900 | 90100 | 90300 | 90300 | 90100 | 3074 |
| 442 | 20240628 | 124300 | 57573137200 | 90200 | 90300 | 90300 | 90200 | 525 |
| 443 | 20240628 | 124200 | 57525771400 | 90200 | 90400 | 90400 | 90200 | 1873 |
| 444 | 20240628 | 124100 | 57356627100 | 90400 | 90400 | 90400 | 90300 | 436 |
| 445 | 20240628 | 124000 | 57317214000 | 90400 | 90400 | 90500 | 90400 | 163 |
| 446 | 20240628 | 123900 | 57302473800 | 90400 | 90400 | 90400 | 90300 | 192 |
| 447 | 20240628 | 123800 | 57285117200 | 90400 | 90400 | 90500 | 90300 | 557 |
| 448 | 20240628 | 123700 | 57234764200 | 90400 | 90500 | 90500 | 90400 | 758 |
| 449 | 20240628 | 123600 | 57166237600 | 90400 | 90400 | 90500 | 90300 | 1051 |
| 450 | 20240628 | 123500 | 57071225300 | 90500 | 90500 | 90500 | 90400 | 264 |
| 451 | 20240628 | 123400 | 57047347200 | 90500 | 90500 | 90500 | 90400 | 566 |
| 452 | 20240628 | 123300 | 56996128600 | 90500 | 90400 | 90500 | 90300 | 678 |
| 453 | 20240628 | 123200 | 56934778300 | 90400 | 90500 | 90500 | 90300 | 1338 |
| 454 | 20240628 | 123100 | 56813817100 | 90500 | 90600 | 90600 | 90500 | 693 |
| 455 | 20240628 | 123000 | 56751063400 | 90600 | 90600 | 90600 | 90500 | 401 |
| 456 | 20240628 | 122900 | 56714748600 | 90500 | 90300 | 90600 | 90200 | 4469 |
| 457 | 20240628 | 122800 | 56310806200 | 90200 | 90300 | 90300 | 90200 | 1287 |
| 458 | 20240628 | 122700 | 56194658600 | 90200 | 90400 | 90400 | 90200 | 3833 |
| 459 | 20240628 | 122600 | 55848557400 | 90400 | 90400 | 90400 | 90300 | 248 |
| 460 | 20240628 | 122500 | 55826148300 | 90300 | 90300 | 90400 | 90300 | 905 |
| 461 | 20240628 | 122400 | 55744355300 | 90400 | 90300 | 90400 | 90300 | 2025 |
| 462 | 20240628 | 122300 | 55561470300 | 90300 | 90300 | 90400 | 90200 | 1773 |
| 463 | 20240628 | 122200 | 55401369300 | 90400 | 90400 | 90400 | 90200 | 6107 |
| 464 | 20240628 | 122100 | 54849885600 | 90400 | 90600 | 90600 | 90300 | 4177 |
| 465 | 20240628 | 122000 | 54472123800 | 90400 | 90800 | 90800 | 90400 | 7033 |
| 466 | 20240628 | 121900 | 53835379900 | 90800 | 90700 | 90900 | 90600 | 3669 |
| 467 | 20240628 | 121800 | 53502506300 | 90800 | 90900 | 90900 | 90700 | 2295 |
| 468 | 20240628 | 121700 | 53294137200 | 90900 | 90900 | 91000 | 90800 | 524 |
| 469 | 20240628 | 121600 | 53246536900 | 91000 | 90900 | 91000 | 90800 | 1455 |
| 470 | 20240628 | 121500 | 53114247400 | 91000 | 91000 | 91000 | 90900 | 1294 |
| 471 | 20240628 | 121400 | 52996504300 | 91000 | 91100 | 91100 | 90900 | 1365 |
| 472 | 20240628 | 121300 | 52872265800 | 91100 | 91000 | 91100 | 90900 | 830 |
| 473 | 20240628 | 121200 | 52796706700 | 91000 | 90900 | 91000 | 90900 | 1065 |
| 474 | 20240628 | 121100 | 52699819600 | 90900 | 91000 | 91000 | 90900 | 1351 |
| 475 | 20240628 | 121000 | 52576893800 | 91000 | 91100 | 91200 | 91000 | 1961 |
| 476 | 20240628 | 120900 | 52398249200 | 91000 | 91100 | 91100 | 91000 | 623 |
| 477 | 20240628 | 120800 | 52341500700 | 91100 | 91000 | 91100 | 91000 | 931 |
| 478 | 20240628 | 120700 | 52256709400 | 91000 | 91000 | 91000 | 90900 | 1193 |
| 479 | 20240628 | 120600 | 52148151500 | 91000 | 91100 | 91100 | 90900 | 436 |
| 480 | 20240628 | 120500 | 52108484100 | 91000 | 90900 | 91100 | 90800 | 1246 |
| 481 | 20240628 | 120400 | 51995163100 | 90800 | 90800 | 90900 | 90700 | 1303 |
| 482 | 20240628 | 120300 | 51876878500 | 90800 | 90900 | 91000 | 90700 | 1589 |
| 483 | 20240628 | 120200 | 51732571500 | 90900 | 90900 | 91000 | 90900 | 2035 |
| 484 | 20240628 | 120100 | 51547534100 | 91000 | 91200 | 91200 | 90900 | 1163 |
| 485 | 20240628 | 120000 | 51441638600 | 91300 | 91200 | 91300 | 91100 | 1667 |
| 486 | 20240628 | 115900 | 51289588900 | 91100 | 91000 | 91300 | 91000 | 2584 |
| 487 | 20240628 | 115800 | 51054080900 | 90900 | 91100 | 91200 | 90900 | 2046 |
| 488 | 20240628 | 115700 | 50867909300 | 91200 | 90900 | 91200 | 90900 | 1674 |
| 489 | 20240628 | 115600 | 50715508100 | 90900 | 90900 | 90900 | 90800 | 1136 |
| 490 | 20240628 | 115500 | 50612256700 | 90800 | 90800 | 91000 | 90800 | 1274 |
| 491 | 20240628 | 115400 | 50496456500 | 90800 | 90800 | 91000 | 90600 | 5811 |
| 492 | 20240628 | 115300 | 49968771700 | 90900 | 90900 | 91100 | 90800 | 3055 |
| 493 | 20240628 | 115200 | 49691028300 | 91000 | 91100 | 91100 | 90900 | 7218 |
| 494 | 20240628 | 115100 | 49034364600 | 91000 | 91600 | 91600 | 91000 | 6924 |
| 495 | 20240628 | 115000 | 48402720900 | 91500 | 91500 | 91600 | 91400 | 3308 |
| 496 | 20240628 | 114900 | 48100149900 | 91500 | 91400 | 91500 | 91200 | 3607 |
| 497 | 20240628 | 114800 | 47770716300 | 91400 | 91500 | 91600 | 91300 | 5911 |
| 498 | 20240628 | 114700 | 47230233000 | 91500 | 91300 | 91500 | 91200 | 4036 |
| 499 | 20240628 | 114600 | 46861464000 | 91300 | 91500 | 91500 | 91300 | 3628 |
| 500 | 20240628 | 114500 | 46529994200 | 91400 | 91700 | 91900 | 91400 | 9525 |
| 501 | 20240628 | 114400 | 45656925300 | 91700 | 92200 | 92300 | 91600 | 22409 |
| 502 | 20240628 | 114300 | 43594290700 | 92200 | 91700 | 92200 | 91600 | 27330 |
| 503 | 20240628 | 114200 | 41081399100 | 91700 | 91300 | 91700 | 91300 | 7673 |
| 504 | 20240628 | 114100 | 40379190700 | 91400 | 91300 | 91400 | 91100 | 5659 |
| 505 | 20240628 | 114000 | 39862861300 | 91300 | 91500 | 91500 | 91300 | 7211 |
| 506 | 20240628 | 113900 | 39203796800 | 91500 | 91300 | 91600 | 91300 | 15004 |
| 507 | 20240628 | 113800 | 37831587100 | 91400 | 91100 | 91400 | 91000 | 8131 |
| 508 | 20240628 | 113700 | 37089803000 | 91000 | 90900 | 91200 | 90700 | 17762 |
| 509 | 20240628 | 113600 | 35474276900 | 90800 | 91000 | 91000 | 90800 | 4474 |
| 510 | 20240628 | 113500 | 35067499300 | 90900 | 90900 | 91000 | 90800 | 6189 |
| 511 | 20240628 | 113400 | 34504926600 | 90900 | 90800 | 90900 | 90800 | 3052 |
| 512 | 20240628 | 113300 | 34227656800 | 90800 | 90700 | 90900 | 90700 | 8135 |
| 513 | 20240628 | 113200 | 33488918900 | 90800 | 90600 | 90800 | 90600 | 3812 |
| 514 | 20240628 | 113100 | 33143136500 | 90600 | 90400 | 90700 | 90400 | 7038 |
| 515 | 20240628 | 113000 | 32505905700 | 90400 | 90400 | 90400 | 90300 | 2023 |
| 516 | 20240628 | 112900 | 32323066800 | 90400 | 90400 | 90400 | 90300 | 762 |
| 517 | 20240628 | 112800 | 32254238700 | 90400 | 90400 | 90500 | 90300 | 1494 |
| 518 | 20240628 | 112700 | 32119203700 | 90400 | 90400 | 90500 | 90300 | 1266 |
| 519 | 20240628 | 112600 | 32004757400 | 90400 | 90400 | 90500 | 90300 | 1392 |
| 520 | 20240628 | 112500 | 31878934200 | 90400 | 90300 | 90500 | 90200 | 4668 |
| 521 | 20240628 | 112400 | 31457271200 | 90300 | 90200 | 90300 | 90200 | 284 |
| 522 | 20240628 | 112300 | 31431628100 | 90200 | 90100 | 90200 | 90100 | 687 |
| 523 | 20240628 | 112200 | 31369672700 | 90100 | 90100 | 90100 | 90000 | 1220 |
| 524 | 20240628 | 112100 | 31259792700 | 90100 | 90100 | 90200 | 90100 | 1246 |
| 525 | 20240628 | 112000 | 31147495100 | 90100 | 90100 | 90200 | 90100 | 532 |
| 526 | 20240628 | 111900 | 31099517500 | 90100 | 90200 | 90200 | 90000 | 1435 |
| 527 | 20240628 | 111800 | 30970193000 | 90100 | 90300 | 90300 | 90100 | 2762 |
| 528 | 20240628 | 111700 | 30720916300 | 90300 | 90300 | 90300 | 90200 | 835 |
| 529 | 20240628 | 111600 | 30645532000 | 90200 | 90400 | 90400 | 90200 | 1220 |
| 530 | 20240628 | 111500 | 30535348900 | 90400 | 90400 | 90400 | 90300 | 1055 |
| 531 | 20240628 | 111400 | 30439979100 | 90500 | 90400 | 90500 | 90300 | 1723 |
| 532 | 20240628 | 111300 | 30284228300 | 90300 | 90300 | 90400 | 90200 | 1869 |
| 533 | 20240628 | 111200 | 30115405300 | 90300 | 90300 | 90400 | 90200 | 1558 |
| 534 | 20240628 | 111100 | 29974739400 | 90200 | 90500 | 90500 | 90200 | 3357 |
| 535 | 20240628 | 111000 | 29671567900 | 90500 | 90500 | 90700 | 90400 | 6993 |
| 536 | 20240628 | 110900 | 29038316200 | 90600 | 90500 | 90700 | 90500 | 9045 |
| 537 | 20240628 | 110800 | 28218597300 | 90600 | 90500 | 90600 | 90400 | 10723 |
| 538 | 20240628 | 110700 | 27248030700 | 90500 | 90400 | 90500 | 90300 | 6503 |
| 539 | 20240628 | 110600 | 26660162800 | 90400 | 90300 | 90400 | 90300 | 2601 |
| 540 | 20240628 | 110500 | 26425081000 | 90300 | 90200 | 90400 | 90100 | 8081 |
| 541 | 20240628 | 110400 | 25695718200 | 90200 | 90100 | 90200 | 90000 | 5043 |
| 542 | 20240628 | 110300 | 25241072600 | 90200 | 90000 | 90200 | 90000 | 2914 |
| 543 | 20240628 | 110200 | 24978492000 | 90100 | 90100 | 90200 | 90000 | 2769 |
| 544 | 20240628 | 110100 | 24728996000 | 90100 | 89700 | 90200 | 89700 | 8288 |
| 545 | 20240628 | 110000 | 23983172500 | 89700 | 89700 | 89800 | 89600 | 2590 |
| 546 | 20240628 | 105900 | 23750730300 | 89700 | 89700 | 89700 | 89500 | 988 |
| 547 | 20240628 | 105800 | 23662200300 | 89700 | 89700 | 89700 | 89600 | 498 |
| 548 | 20240628 | 105700 | 23617557000 | 89600 | 89500 | 89600 | 89400 | 1595 |
| 549 | 20240628 | 105600 | 23474783400 | 89500 | 89500 | 89500 | 89400 | 1326 |
| 550 | 20240628 | 105500 | 23356140800 | 89400 | 89400 | 89500 | 89400 | 303 |
| 551 | 20240628 | 105400 | 23329025800 | 89400 | 89400 | 89500 | 89400 | 777 |
| 552 | 20240628 | 105300 | 23259550000 | 89500 | 89500 | 89500 | 89400 | 1109 |
| 553 | 20240628 | 105200 | 23160399800 | 89500 | 89400 | 89600 | 89400 | 593 |
| 554 | 20240628 | 105100 | 23107355100 | 89400 | 89600 | 89600 | 89400 | 3065 |
| 555 | 20240628 | 105000 | 22833245800 | 89600 | 89600 | 89600 | 89500 | 1449 |
| 556 | 20240628 | 104900 | 22703541000 | 89600 | 89600 | 89700 | 89600 | 515 |
| 557 | 20240628 | 104800 | 22657396400 | 89600 | 89600 | 89700 | 89600 | 486 |
| 558 | 20240628 | 104700 | 22613846500 | 89600 | 89700 | 89700 | 89600 | 378 |
| 559 | 20240628 | 104600 | 22579973600 | 89700 | 89700 | 89700 | 89600 | 293 |
| 560 | 20240628 | 104500 | 22553694700 | 89700 | 89700 | 89800 | 89600 | 2886 |
| 561 | 20240628 | 104400 | 22294950000 | 89700 | 89800 | 89900 | 89700 | 1377 |
| 562 | 20240628 | 104300 | 22171295900 | 89800 | 89800 | 89800 | 89700 | 288 |
| 563 | 20240628 | 104200 | 22145455300 | 89700 | 89800 | 89900 | 89700 | 519 |
| 564 | 20240628 | 104100 | 22098874300 | 89800 | 89900 | 89900 | 89800 | 2549 |
| 565 | 20240628 | 104000 | 21869961800 | 89900 | 89900 | 89900 | 89800 | 324 |
| 566 | 20240628 | 103900 | 21840851600 | 89900 | 89900 | 89900 | 89800 | 658 |
| 567 | 20240628 | 103800 | 21781703300 | 89900 | 89800 | 89900 | 89700 | 258 |
| 568 | 20240628 | 103700 | 21758532800 | 89800 | 89800 | 89900 | 89700 | 598 |
| 569 | 20240628 | 103600 | 21704833500 | 89800 | 89900 | 89900 | 89700 | 316 |
| 570 | 20240628 | 103500 | 21676439100 | 89700 | 89800 | 89800 | 89700 | 2027 |
| 571 | 20240628 | 103400 | 21494453900 | 89700 | 89900 | 89900 | 89700 | 1741 |
| 572 | 20240628 | 103300 | 21338025900 | 89900 | 89900 | 90000 | 89800 | 1613 |
| 573 | 20240628 | 103200 | 21193016400 | 89900 | 90000 | 90000 | 89900 | 471 |
| 574 | 20240628 | 103100 | 21150653100 | 90000 | 90000 | 90100 | 89900 | 1010 |
| 575 | 20240628 | 103000 | 21059752500 | 90000 | 89900 | 90100 | 89900 | 278 |
| 576 | 20240628 | 102900 | 21034725600 | 90000 | 90000 | 90100 | 89900 | 1538 |
| 577 | 20240628 | 102800 | 20896308000 | 90000 | 90000 | 90100 | 90000 | 2524 |
| 578 | 20240628 | 102700 | 20669017100 | 90000 | 90000 | 90000 | 89900 | 1249 |
| 579 | 20240628 | 102600 | 20556608700 | 90000 | 90000 | 90200 | 90000 | 2921 |
| 580 | 20240628 | 102500 | 20293412100 | 90100 | 90000 | 90100 | 90000 | 2765 |
| 581 | 20240628 | 102400 | 20044300800 | 90000 | 89900 | 90100 | 89900 | 4064 |
| 582 | 20240628 | 102300 | 19678521600 | 89900 | 89700 | 89900 | 89600 | 5118 |
| 583 | 20240628 | 102200 | 19219059800 | 89600 | 89500 | 89700 | 89400 | 3066 |
| 584 | 20240628 | 102100 | 18944376800 | 89500 | 89400 | 89500 | 89300 | 1524 |
| 585 | 20240628 | 102000 | 18808123900 | 89300 | 89300 | 89400 | 89300 | 1643 |
| 586 | 20240628 | 101900 | 18661386100 | 89300 | 89200 | 89300 | 89200 | 897 |
| 587 | 20240628 | 101800 | 18581372000 | 89200 | 89300 | 89300 | 89100 | 1463 |
| 588 | 20240628 | 101700 | 18450860300 | 89200 | 89300 | 89400 | 89200 | 2995 |
| 589 | 20240628 | 101600 | 18183679000 | 89300 | 89400 | 89400 | 89200 | 1866 |
| 590 | 20240628 | 101500 | 18017052600 | 89300 | 89400 | 89400 | 89300 | 1339 |
| 591 | 20240628 | 101400 | 17897424600 | 89500 | 89500 | 89500 | 89400 | 1412 |
| 592 | 20240628 | 101300 | 17771175700 | 89500 | 89500 | 89600 | 89500 | 1322 |
| 593 | 20240628 | 101200 | 17652853100 | 89600 | 89500 | 89600 | 89500 | 1319 |
| 594 | 20240628 | 101100 | 17534800900 | 89600 | 89500 | 89600 | 89500 | 599 |
| 595 | 20240628 | 101000 | 17481153900 | 89500 | 89500 | 89600 | 89500 | 407 |
| 596 | 20240628 | 100900 | 17444725200 | 89600 | 89600 | 89600 | 89500 | 426 |
| 597 | 20240628 | 100800 | 17406581100 | 89600 | 89700 | 89700 | 89500 | 3361 |
| 598 | 20240628 | 100700 | 17105435200 | 89700 | 89700 | 89800 | 89600 | 533 |
| 599 | 20240628 | 100600 | 17057629800 | 89700 | 89700 | 89800 | 89600 | 1615 |
| 600 | 20240628 | 100500 | 16912857000 | 89700 | 89700 | 89800 | 89600 | 831 |
| 601 | 20240628 | 100400 | 16838326200 | 89700 | 89700 | 89800 | 89600 | 3841 |
| 602 | 20240628 | 100300 | 16493795400 | 89600 | 89600 | 89700 | 89600 | 277 |
| 603 | 20240628 | 100200 | 16468955400 | 89700 | 89600 | 89700 | 89600 | 673 |
| 604 | 20240628 | 100100 | 16408632100 | 89700 | 89700 | 89800 | 89600 | 1314 |
| 605 | 20240628 | 100000 | 16290763300 | 89700 | 89700 | 89800 | 89700 | 1051 |
| 606 | 20240628 | 095900 | 16196488200 | 89700 | 89800 | 89800 | 89600 | 2885 |
| 607 | 20240628 | 095800 | 15937641800 | 89800 | 89800 | 89800 | 89700 | 570 |
| 608 | 20240628 | 095700 | 15886473700 | 89800 | 89800 | 89800 | 89700 | 566 |
| 609 | 20240628 | 095600 | 15835670900 | 89800 | 89700 | 89800 | 89700 | 561 |
| 610 | 20240628 | 095500 | 15785342400 | 89700 | 89700 | 89800 | 89700 | 446 |
| 611 | 20240628 | 095400 | 15745322700 | 89700 | 89800 | 89800 | 89700 | 334 |
| 612 | 20240628 | 095300 | 15715358500 | 89700 | 89700 | 89800 | 89600 | 710 |
| 613 | 20240628 | 095200 | 15651670800 | 89700 | 89700 | 89800 | 89600 | 896 |
| 614 | 20240628 | 095100 | 15571300800 | 89800 | 89700 | 89800 | 89700 | 597 |
| 615 | 20240628 | 095000 | 15517733400 | 89700 | 89700 | 89800 | 89700 | 1230 |
| 616 | 20240628 | 094900 | 15407353200 | 89800 | 89700 | 89800 | 89700 | 253 |
| 617 | 20240628 | 094800 | 15384652400 | 89700 | 89700 | 89800 | 89700 | 380 |
| 618 | 20240628 | 094700 | 15350564300 | 89700 | 89700 | 89800 | 89600 | 801 |
| 619 | 20240628 | 094600 | 15278742400 | 89600 | 89700 | 89700 | 89600 | 1666 |
| 620 | 20240628 | 094500 | 15129408800 | 89600 | 89700 | 89700 | 89600 | 802 |
| 621 | 20240628 | 094400 | 15057522000 | 89700 | 89600 | 89700 | 89600 | 1248 |
| 622 | 20240628 | 094300 | 14945650800 | 89600 | 89700 | 89700 | 89600 | 1633 |
| 623 | 20240628 | 094200 | 14799324900 | 89600 | 89700 | 89700 | 89600 | 665 |
| 624 | 20240628 | 094100 | 14739730900 | 89700 | 89900 | 89900 | 89700 | 3090 |
| 625 | 20240628 | 094000 | 14462398100 | 89800 | 89900 | 89900 | 89800 | 1061 |
| 626 | 20240628 | 093900 | 14367047800 | 89900 | 90000 | 90100 | 89900 | 3666 |
| 627 | 20240628 | 093800 | 14037261800 | 90000 | 90000 | 90100 | 90000 | 980 |
| 628 | 20240628 | 093700 | 13949029100 | 90000 | 90100 | 90200 | 90000 | 1944 |
| 629 | 20240628 | 093600 | 13773885700 | 90100 | 90300 | 90300 | 90100 | 1818 |
| 630 | 20240628 | 093500 | 13609900500 | 90300 | 90100 | 90300 | 90000 | 8133 |
| 631 | 20240628 | 093400 | 12876448400 | 90000 | 90000 | 90100 | 90000 | 502 |
| 632 | 20240628 | 093300 | 12831256600 | 90000 | 90000 | 90100 | 89900 | 1249 |
| 633 | 20240628 | 093200 | 12718846100 | 90000 | 89900 | 90000 | 89900 | 2512 |
| 634 | 20240628 | 093100 | 12492848700 | 89900 | 90000 | 90000 | 89900 | 1100 |
| 635 | 20240628 | 093000 | 12393948900 | 90000 | 89900 | 90000 | 89900 | 327 |
| 636 | 20240628 | 092900 | 12364544500 | 89900 | 90100 | 90100 | 89900 | 1493 |
| 637 | 20240628 | 092800 | 12230189800 | 90200 | 90100 | 90200 | 90000 | 4682 |
| 638 | 20240628 | 092700 | 11808341100 | 90200 | 90100 | 90200 | 90100 | 959 |
| 639 | 20240628 | 092600 | 11721910400 | 90100 | 90200 | 90200 | 90100 | 980 |
| 640 | 20240628 | 092500 | 11633575100 | 90200 | 90000 | 90200 | 89900 | 4572 |
| 641 | 20240628 | 092400 | 11221816100 | 90000 | 90300 | 90300 | 89900 | 5627 |
| 642 | 20240628 | 092300 | 10714775900 | 90200 | 90300 | 90300 | 90200 | 1888 |
| 643 | 20240628 | 092200 | 10544306100 | 90300 | 90200 | 90300 | 90100 | 5103 |
| 644 | 20240628 | 092100 | 10083770500 | 90200 | 90100 | 90200 | 90100 | 1706 |
| 645 | 20240628 | 092000 | 9929963000 | 90100 | 90000 | 90200 | 90000 | 3546 |
| 646 | 20240628 | 091900 | 9610502800 | 90000 | 90100 | 90300 | 90000 | 5766 |
| 647 | 20240628 | 091800 | 9090799800 | 90200 | 90000 | 90400 | 89900 | 11285 |
| 648 | 20240628 | 091700 | 8073699000 | 90000 | 89600 | 90000 | 89600 | 6514 |
| 649 | 20240628 | 091600 | 7488576600 | 89600 | 89300 | 89700 | 89200 | 2775 |
| 650 | 20240628 | 091500 | 7240089400 | 89300 | 89100 | 89300 | 89000 | 2285 |
| 651 | 20240628 | 091400 | 7036327600 | 89100 | 89200 | 89200 | 89000 | 2659 |
| 652 | 20240628 | 091300 | 6799435200 | 89200 | 89100 | 89200 | 89000 | 906 |
| 653 | 20240628 | 091200 | 6718685500 | 89200 | 89000 | 89200 | 88900 | 3273 |
| 654 | 20240628 | 091100 | 6427313700 | 89000 | 88900 | 89100 | 88900 | 3811 |
| 655 | 20240628 | 091000 | 6088227700 | 89000 | 89000 | 89000 | 88900 | 2019 |
| 656 | 20240628 | 090900 | 5908683800 | 89000 | 88800 | 89000 | 88800 | 2826 |
| 657 | 20240628 | 090800 | 5657482500 | 88800 | 88900 | 89000 | 88800 | 3199 |
| 658 | 20240628 | 090700 | 5373158500 | 88900 | 88800 | 89000 | 88700 | 5972 |
| 659 | 20240628 | 090600 | 4842762500 | 88800 | 89000 | 89000 | 88800 | 11192 |
| 660 | 20240628 | 090500 | 3848206400 | 89000 | 89000 | 89200 | 88900 | 6083 |
| 661 | 20240628 | 090400 | 3306846600 | 89000 | 89300 | 89300 | 88800 | 17047 |
| 662 | 20240628 | 090300 | 1789083200 | 89300 | 89500 | 89500 | 89200 | 6783 |
| 663 | 20240628 | 090200 | 1183197500 | 89500 | 89800 | 89900 | 89400 | 3897 |
| 664 | 20240628 | 090100 | 833849800 | 89800 | 89900 | 90000 | 89700 | 2316 |
| 665 | 20240628 | 090000 | 625849000 | 89900 | 89600 | 90000 | 89600 | 6935 |