37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 200400 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 38881 |
| 3 | 20240716 | 200300 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 4 | 20240716 | 200200 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 5 | 20240716 | 200100 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 6 | 20240716 | 200000 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 7 | 20240716 | 195900 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 8 | 20240716 | 195800 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 9 | 20240716 | 195700 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 10 | 20240716 | 195600 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 11 | 20240716 | 195500 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 12 | 20240716 | 195400 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 13 | 20240716 | 195300 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 14 | 20240716 | 195200 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 15 | 20240716 | 195100 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 16 | 20240716 | 195000 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 17 | 20240716 | 194900 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 18 | 20240716 | 194800 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 19 | 20240716 | 194700 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 20 | 20240716 | 194600 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 21 | 20240716 | 194500 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 22 | 20240716 | 194400 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 23 | 20240716 | 194300 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 24 | 20240716 | 194200 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 25 | 20240716 | 194100 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 26 | 20240716 | 194000 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 27 | 20240716 | 193900 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 28 | 20240716 | 193800 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 29 | 20240716 | 193700 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 30 | 20240716 | 193600 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 31 | 20240716 | 193500 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 32 | 20240716 | 193400 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 38881 |
| 33 | 20240716 | 193300 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 34 | 20240716 | 193200 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 35 | 20240716 | 193100 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 36 | 20240716 | 193000 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 37 | 20240716 | 192900 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 38 | 20240716 | 192800 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 39 | 20240716 | 192700 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 40 | 20240716 | 192600 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 41 | 20240716 | 192500 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 42 | 20240716 | 192400 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 43 | 20240716 | 192300 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 44 | 20240716 | 192200 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 45 | 20240716 | 192100 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 46 | 20240716 | 192000 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 47 | 20240716 | 191900 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 48 | 20240716 | 191800 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 49 | 20240716 | 191700 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 50 | 20240716 | 191600 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 51 | 20240716 | 191500 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 52 | 20240716 | 191400 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 53 | 20240716 | 191300 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 54 | 20240716 | 191200 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 55 | 20240716 | 191100 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 56 | 20240716 | 191000 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 57 | 20240716 | 190900 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 58 | 20240716 | 190800 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 59 | 20240716 | 190700 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 60 | 20240716 | 190600 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 61 | 20240716 | 190500 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 62 | 20240716 | 190400 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 38881 |
| 63 | 20240716 | 190300 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 64 | 20240716 | 190200 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 65 | 20240716 | 190100 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 66 | 20240716 | 190000 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 67 | 20240716 | 185900 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 68 | 20240716 | 185800 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 69 | 20240716 | 185700 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 70 | 20240716 | 185600 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 71 | 20240716 | 185500 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 72 | 20240716 | 185400 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 73 | 20240716 | 185300 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 74 | 20240716 | 185200 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 75 | 20240716 | 185100 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 76 | 20240716 | 185000 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 77 | 20240716 | 184900 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 78 | 20240716 | 184800 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 79 | 20240716 | 184700 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 80 | 20240716 | 184600 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 81 | 20240716 | 184500 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 82 | 20240716 | 184400 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 83 | 20240716 | 184300 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 84 | 20240716 | 184200 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 85 | 20240716 | 184100 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 86 | 20240716 | 184000 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 87 | 20240716 | 183900 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 88 | 20240716 | 183800 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 89 | 20240716 | 183700 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 90 | 20240716 | 183600 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 91 | 20240716 | 183500 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 92 | 20240716 | 183400 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 38881 |
| 93 | 20240716 | 183300 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 94 | 20240716 | 183200 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 95 | 20240716 | 183100 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 96 | 20240716 | 183000 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 97 | 20240716 | 182900 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 98 | 20240716 | 182800 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 99 | 20240716 | 182700 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 100 | 20240716 | 182600 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 101 | 20240716 | 182500 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 102 | 20240716 | 182400 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 103 | 20240716 | 182300 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 104 | 20240716 | 182200 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 105 | 20240716 | 182100 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 106 | 20240716 | 182000 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 107 | 20240716 | 181900 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 108 | 20240716 | 181800 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 109 | 20240716 | 181700 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 110 | 20240716 | 181600 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 111 | 20240716 | 181500 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 112 | 20240716 | 181400 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 113 | 20240716 | 181300 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 114 | 20240716 | 181200 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 115 | 20240716 | 181100 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 116 | 20240716 | 181000 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 117 | 20240716 | 180900 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 118 | 20240716 | 180800 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 119 | 20240716 | 180700 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 120 | 20240716 | 180600 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 121 | 20240716 | 180500 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 122 | 20240716 | 180400 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 38881 |
| 123 | 20240716 | 180300 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 124 | 20240716 | 180200 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 125 | 20240716 | 180100 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 126 | 20240716 | 180000 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 127 | 20240716 | 175900 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 128 | 20240716 | 175800 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 129 | 20240716 | 175700 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 130 | 20240716 | 175600 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 131 | 20240716 | 175500 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 132 | 20240716 | 175400 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 133 | 20240716 | 175300 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 134 | 20240716 | 175200 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 135 | 20240716 | 175100 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 136 | 20240716 | 175000 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 137 | 20240716 | 174900 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 138 | 20240716 | 174800 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 139 | 20240716 | 174700 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 140 | 20240716 | 174600 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 141 | 20240716 | 174500 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 142 | 20240716 | 174400 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 143 | 20240716 | 174300 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 144 | 20240716 | 174200 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 145 | 20240716 | 174100 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 146 | 20240716 | 174000 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 147 | 20240716 | 173900 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 148 | 20240716 | 173800 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 149 | 20240716 | 173700 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 150 | 20240716 | 173600 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 151 | 20240716 | 173500 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 152 | 20240716 | 173400 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 38881 |
| 153 | 20240716 | 173300 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 154 | 20240716 | 173200 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 155 | 20240716 | 173100 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 156 | 20240716 | 173000 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 157 | 20240716 | 172900 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 158 | 20240716 | 172800 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 159 | 20240716 | 172700 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 160 | 20240716 | 172600 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 161 | 20240716 | 172500 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 162 | 20240716 | 172400 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 163 | 20240716 | 172300 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 164 | 20240716 | 172200 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 165 | 20240716 | 172100 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 166 | 20240716 | 172000 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 167 | 20240716 | 171900 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 168 | 20240716 | 171800 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 169 | 20240716 | 171700 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 170 | 20240716 | 171600 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 171 | 20240716 | 171500 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 172 | 20240716 | 171400 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 173 | 20240716 | 171300 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 174 | 20240716 | 171200 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 175 | 20240716 | 171100 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 176 | 20240716 | 171000 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 177 | 20240716 | 170900 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 178 | 20240716 | 170800 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 179 | 20240716 | 170700 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 180 | 20240716 | 170600 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 181 | 20240716 | 170500 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 182 | 20240716 | 170400 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 38881 |
| 183 | 20240716 | 170300 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 184 | 20240716 | 170200 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 185 | 20240716 | 170100 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 186 | 20240716 | 170000 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 187 | 20240716 | 165900 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 188 | 20240716 | 165800 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 189 | 20240716 | 165700 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 190 | 20240716 | 165600 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 191 | 20240716 | 165500 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 192 | 20240716 | 165400 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 193 | 20240716 | 165300 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 194 | 20240716 | 165200 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 195 | 20240716 | 165100 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 196 | 20240716 | 165000 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 197 | 20240716 | 164900 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 198 | 20240716 | 164800 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 199 | 20240716 | 164700 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 200 | 20240716 | 164600 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 201 | 20240716 | 164500 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 202 | 20240716 | 164400 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 203 | 20240716 | 164300 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 204 | 20240716 | 164200 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 205 | 20240716 | 164100 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 206 | 20240716 | 164000 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 207 | 20240716 | 163900 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 208 | 20240716 | 163800 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 209 | 20240716 | 163700 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 210 | 20240716 | 163600 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 211 | 20240716 | 163500 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 212 | 20240716 | 163400 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 38881 |
| 213 | 20240716 | 163300 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 214 | 20240716 | 163200 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 215 | 20240716 | 163100 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 216 | 20240716 | 163000 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 217 | 20240716 | 162900 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 218 | 20240716 | 162800 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 219 | 20240716 | 162700 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 220 | 20240716 | 162600 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 221 | 20240716 | 162500 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 222 | 20240716 | 162400 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 223 | 20240716 | 162300 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 224 | 20240716 | 162200 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 225 | 20240716 | 162100 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 226 | 20240716 | 162000 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 227 | 20240716 | 161900 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 228 | 20240716 | 161800 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 229 | 20240716 | 161700 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 230 | 20240716 | 161600 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 231 | 20240716 | 161500 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 232 | 20240716 | 161400 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 233 | 20240716 | 161300 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 234 | 20240716 | 161200 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 235 | 20240716 | 161100 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 236 | 20240716 | 161000 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 237 | 20240716 | 160900 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 238 | 20240716 | 160800 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 239 | 20240716 | 160700 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 240 | 20240716 | 160600 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 241 | 20240716 | 160500 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 242 | 20240716 | 160400 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 38881 |
| 243 | 20240716 | 160300 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 244 | 20240716 | 160200 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 245 | 20240716 | 160100 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 246 | 20240716 | 160000 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 247 | 20240716 | 155900 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 248 | 20240716 | 155800 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 249 | 20240716 | 155700 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 250 | 20240716 | 155600 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 251 | 20240716 | 155500 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 252 | 20240716 | 155400 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 253 | 20240716 | 155300 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 254 | 20240716 | 155200 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 255 | 20240716 | 155100 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 256 | 20240716 | 155000 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 257 | 20240716 | 154900 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 258 | 20240716 | 154800 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 259 | 20240716 | 154700 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 260 | 20240716 | 154600 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 261 | 20240716 | 154500 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 262 | 20240716 | 154400 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 263 | 20240716 | 154300 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 264 | 20240716 | 154200 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 265 | 20240716 | 154100 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 266 | 20240716 | 154000 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 267 | 20240716 | 153900 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 268 | 20240716 | 153800 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 269 | 20240716 | 153700 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 270 | 20240716 | 153600 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 271 | 20240716 | 153500 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 272 | 20240716 | 153400 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 38881 |
| 273 | 20240716 | 153300 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 274 | 20240716 | 153200 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 275 | 20240716 | 153100 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 0 |
| 276 | 20240716 | 153000 | 151308573900 | 97400 | 97400 | 97400 | 97400 | 38881 |
| 277 | 20240716 | 152900 | 147521564500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 278 | 20240716 | 152800 | 147521564500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 279 | 20240716 | 152700 | 147521564500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 280 | 20240716 | 152600 | 147521564500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 281 | 20240716 | 152500 | 147521564500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 282 | 20240716 | 152400 | 147521564500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 283 | 20240716 | 152300 | 147521564500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 284 | 20240716 | 152200 | 147521564500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 285 | 20240716 | 152100 | 147521564500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 286 | 20240716 | 152000 | 147521564500 | 97400 | 97400 | 97400 | 97400 | 0 |
| 287 | 20240716 | 151900 | 147521564500 | 97400 | 97200 | 97500 | 97200 | 7694 |
| 288 | 20240716 | 151800 | 146772728100 | 97300 | 97000 | 97300 | 97000 | 7777 |
| 289 | 20240716 | 151700 | 146017215700 | 97000 | 97100 | 97200 | 97000 | 10512 |
| 290 | 20240716 | 151600 | 144996951100 | 97100 | 97100 | 97200 | 97000 | 6968 |
| 291 | 20240716 | 151500 | 144320457400 | 97200 | 97100 | 97200 | 97000 | 6830 |
| 292 | 20240716 | 151400 | 143657431000 | 97100 | 97100 | 97200 | 97000 | 5469 |
| 293 | 20240716 | 151300 | 143126336700 | 97100 | 97100 | 97200 | 97000 | 6594 |
| 294 | 20240716 | 151200 | 142486066500 | 97100 | 97200 | 97300 | 97100 | 9593 |
| 295 | 20240716 | 151100 | 141554442200 | 97200 | 97300 | 97300 | 97100 | 6697 |
| 296 | 20240716 | 151000 | 140903543800 | 97300 | 97200 | 97300 | 97200 | 4308 |
| 297 | 20240716 | 150900 | 140484679400 | 97300 | 97400 | 97400 | 97200 | 7912 |
| 298 | 20240716 | 150800 | 139715118200 | 97300 | 97400 | 97500 | 97300 | 4635 |
| 299 | 20240716 | 150700 | 139263778400 | 97500 | 97400 | 97500 | 97400 | 4338 |
| 300 | 20240716 | 150600 | 138841136900 | 97400 | 97500 | 97600 | 97400 | 3618 |
| 301 | 20240716 | 150500 | 138488487400 | 97500 | 97600 | 97600 | 97500 | 6999 |
| 302 | 20240716 | 150400 | 137806054800 | 97600 | 97600 | 97700 | 97500 | 7886 |
| 303 | 20240716 | 150300 | 137036342800 | 97600 | 97600 | 97700 | 97600 | 2078 |
| 304 | 20240716 | 150200 | 136833491800 | 97600 | 97700 | 97800 | 97600 | 2806 |
| 305 | 20240716 | 150100 | 136559451500 | 97700 | 97600 | 97700 | 97600 | 3562 |
| 306 | 20240716 | 150000 | 136211558200 | 97600 | 97700 | 97800 | 97600 | 4575 |
| 307 | 20240716 | 145900 | 135764626000 | 97700 | 97800 | 97800 | 97700 | 1333 |
| 308 | 20240716 | 145800 | 135634352200 | 97700 | 97800 | 97800 | 97700 | 2384 |
| 309 | 20240716 | 145700 | 135401245600 | 97800 | 97800 | 97800 | 97700 | 2164 |
| 310 | 20240716 | 145600 | 135189726400 | 97800 | 97700 | 97800 | 97700 | 1802 |
| 311 | 20240716 | 145500 | 135013657600 | 97700 | 97600 | 97700 | 97600 | 2967 |
| 312 | 20240716 | 145400 | 134723823000 | 97700 | 97500 | 97700 | 97500 | 1587 |
| 313 | 20240716 | 145300 | 134568895000 | 97600 | 97600 | 97600 | 97500 | 3780 |
| 314 | 20240716 | 145200 | 134200054400 | 97600 | 97500 | 97600 | 97500 | 1749 |
| 315 | 20240716 | 145100 | 134029417600 | 97500 | 97700 | 97700 | 97500 | 2661 |
| 316 | 20240716 | 145000 | 133769678700 | 97600 | 97700 | 97700 | 97600 | 1808 |
| 317 | 20240716 | 144900 | 133593149200 | 97700 | 97800 | 97800 | 97600 | 2604 |
| 318 | 20240716 | 144800 | 133338731700 | 97700 | 97800 | 97800 | 97700 | 2583 |
| 319 | 20240716 | 144700 | 133086181000 | 97800 | 97600 | 97800 | 97600 | 1691 |
| 320 | 20240716 | 144600 | 132920949800 | 97600 | 97500 | 97600 | 97500 | 1945 |
| 321 | 20240716 | 144500 | 132731202600 | 97600 | 97600 | 97600 | 97500 | 1580 |
| 322 | 20240716 | 144400 | 132577124800 | 97500 | 97600 | 97600 | 97400 | 3512 |
| 323 | 20240716 | 144300 | 132234958800 | 97500 | 97700 | 97700 | 97500 | 5261 |
| 324 | 20240716 | 144200 | 131721879700 | 97700 | 97500 | 97700 | 97500 | 2998 |
| 325 | 20240716 | 144100 | 131429277400 | 97500 | 97400 | 97600 | 97400 | 3780 |
| 326 | 20240716 | 144000 | 131060749600 | 97500 | 97500 | 97500 | 97400 | 854 |
| 327 | 20240716 | 143900 | 130977550700 | 97500 | 97300 | 97500 | 97300 | 2271 |
| 328 | 20240716 | 143800 | 130756438900 | 97300 | 97300 | 97400 | 97200 | 3631 |
| 329 | 20240716 | 143700 | 130403225000 | 97300 | 97300 | 97400 | 97300 | 4350 |
| 330 | 20240716 | 143600 | 129979926200 | 97300 | 97500 | 97600 | 97300 | 8118 |
| 331 | 20240716 | 143500 | 129189052500 | 97500 | 97600 | 97600 | 97500 | 983 |
| 332 | 20240716 | 143400 | 129093200100 | 97500 | 97600 | 97600 | 97500 | 4774 |
| 333 | 20240716 | 143300 | 128627627500 | 97600 | 97800 | 97800 | 97500 | 2360 |
| 334 | 20240716 | 143200 | 128397155200 | 97700 | 97500 | 97800 | 97400 | 9618 |
| 335 | 20240716 | 143100 | 127458481500 | 97500 | 97400 | 97500 | 97400 | 3866 |
| 336 | 20240716 | 143000 | 127081681600 | 97500 | 97500 | 97600 | 97400 | 17493 |
| 337 | 20240716 | 142900 | 125376422900 | 97600 | 97600 | 97700 | 97500 | 4062 |
| 338 | 20240716 | 142800 | 124980024600 | 97600 | 97600 | 97700 | 97600 | 3841 |
| 339 | 20240716 | 142700 | 124605087400 | 97600 | 97700 | 97700 | 97500 | 5621 |
| 340 | 20240716 | 142600 | 124056449700 | 97700 | 97600 | 97700 | 97600 | 4353 |
| 341 | 20240716 | 142500 | 123631457900 | 97700 | 97700 | 97800 | 97600 | 11194 |
| 342 | 20240716 | 142400 | 122538005800 | 97700 | 97800 | 97900 | 97700 | 7003 |
| 343 | 20240716 | 142300 | 121853143800 | 97800 | 98100 | 98100 | 97800 | 35951 |
| 344 | 20240716 | 142200 | 118330740800 | 98100 | 98100 | 98100 | 98000 | 1275 |
| 345 | 20240716 | 142100 | 118205739800 | 98100 | 98000 | 98100 | 98000 | 1825 |
| 346 | 20240716 | 142000 | 118026770600 | 98100 | 98100 | 98100 | 98000 | 1925 |
| 347 | 20240716 | 141900 | 117838044500 | 98100 | 98100 | 98100 | 98000 | 1027 |
| 348 | 20240716 | 141800 | 117737350000 | 98100 | 98000 | 98100 | 98000 | 2592 |
| 349 | 20240716 | 141700 | 117483201700 | 98100 | 98100 | 98100 | 98000 | 1983 |
| 350 | 20240716 | 141600 | 117288727500 | 98100 | 98100 | 98100 | 98000 | 1357 |
| 351 | 20240716 | 141500 | 117155635600 | 98100 | 98200 | 98200 | 98000 | 6570 |
| 352 | 20240716 | 141400 | 116511132100 | 98200 | 98200 | 98200 | 98100 | 3000 |
| 353 | 20240716 | 141300 | 116216599000 | 98200 | 98100 | 98200 | 98100 | 931 |
| 354 | 20240716 | 141200 | 116125235000 | 98200 | 98100 | 98200 | 98100 | 767 |
| 355 | 20240716 | 141100 | 116049967900 | 98100 | 98200 | 98200 | 98100 | 989 |
| 356 | 20240716 | 141000 | 115952908400 | 98200 | 98200 | 98200 | 98100 | 1299 |
| 357 | 20240716 | 140900 | 115825403500 | 98100 | 98200 | 98200 | 98100 | 638 |
| 358 | 20240716 | 140800 | 115762780700 | 98100 | 98200 | 98200 | 98100 | 1001 |
| 359 | 20240716 | 140700 | 115664504000 | 98200 | 98000 | 98200 | 98000 | 7789 |
| 360 | 20240716 | 140600 | 114900471800 | 98100 | 98000 | 98100 | 98000 | 2227 |
| 361 | 20240716 | 140500 | 114682131700 | 98000 | 98100 | 98100 | 98000 | 1032 |
| 362 | 20240716 | 140400 | 114580938500 | 98000 | 98000 | 98100 | 98000 | 1084 |
| 363 | 20240716 | 140300 | 114474661500 | 98100 | 98000 | 98100 | 98000 | 1279 |
| 364 | 20240716 | 140200 | 114349249500 | 98000 | 98100 | 98100 | 98000 | 1670 |
| 365 | 20240716 | 140100 | 114185458300 | 98000 | 98200 | 98200 | 98000 | 2233 |
| 366 | 20240716 | 140000 | 113966382400 | 98200 | 98200 | 98300 | 98000 | 9836 |
| 367 | 20240716 | 135900 | 113001705900 | 98200 | 98200 | 98200 | 98100 | 1107 |
| 368 | 20240716 | 135800 | 112893027900 | 98100 | 98200 | 98200 | 98100 | 1441 |
| 369 | 20240716 | 135700 | 112751584500 | 98200 | 98300 | 98300 | 98100 | 1299 |
| 370 | 20240716 | 135600 | 112624075700 | 98200 | 98200 | 98300 | 98100 | 1632 |
| 371 | 20240716 | 135500 | 112463811900 | 98100 | 98200 | 98200 | 98000 | 3119 |
| 372 | 20240716 | 135400 | 112157847600 | 98100 | 98100 | 98300 | 98100 | 6792 |
| 373 | 20240716 | 135300 | 111491526300 | 98100 | 98100 | 98300 | 98100 | 4239 |
| 374 | 20240716 | 135200 | 111075420100 | 98200 | 98200 | 98300 | 98100 | 6294 |
| 375 | 20240716 | 135100 | 110457522000 | 98300 | 98300 | 98400 | 98200 | 3079 |
| 376 | 20240716 | 135000 | 110155109000 | 98200 | 98400 | 98500 | 98200 | 5913 |
| 377 | 20240716 | 134900 | 109573749100 | 98400 | 98400 | 98500 | 98400 | 1080 |
| 378 | 20240716 | 134800 | 109467467400 | 98500 | 98400 | 98500 | 98400 | 1918 |
| 379 | 20240716 | 134700 | 109278704100 | 98400 | 98400 | 98500 | 98400 | 405 |
| 380 | 20240716 | 134600 | 109238848200 | 98500 | 98500 | 98600 | 98400 | 2453 |
| 381 | 20240716 | 134500 | 108997300700 | 98500 | 98500 | 98600 | 98400 | 622 |
| 382 | 20240716 | 134400 | 108936043800 | 98600 | 98500 | 98600 | 98500 | 677 |
| 383 | 20240716 | 134300 | 108869359100 | 98500 | 98500 | 98600 | 98400 | 569 |
| 384 | 20240716 | 134200 | 108813340400 | 98500 | 98400 | 98600 | 98400 | 793 |
| 385 | 20240716 | 134100 | 108735279500 | 98500 | 98400 | 98500 | 98400 | 220 |
| 386 | 20240716 | 134000 | 108713622200 | 98500 | 98400 | 98500 | 98400 | 584 |
| 387 | 20240716 | 133900 | 108656152200 | 98400 | 98400 | 98500 | 98300 | 889 |
| 388 | 20240716 | 133800 | 108568684600 | 98400 | 98700 | 98700 | 98300 | 3066 |
| 389 | 20240716 | 133700 | 108266803600 | 98600 | 98600 | 98700 | 98500 | 450 |
| 390 | 20240716 | 133600 | 108222436100 | 98600 | 98600 | 98600 | 98500 | 2047 |
| 391 | 20240716 | 133500 | 108020733800 | 98600 | 98600 | 98600 | 98500 | 512 |
| 392 | 20240716 | 133400 | 107970287600 | 98500 | 98500 | 98600 | 98500 | 985 |
| 393 | 20240716 | 133300 | 107873253100 | 98500 | 98500 | 98600 | 98500 | 1681 |
| 394 | 20240716 | 133200 | 107707665200 | 98600 | 98800 | 98800 | 98500 | 5974 |
| 395 | 20240716 | 133100 | 107118608300 | 98800 | 98800 | 98800 | 98700 | 655 |
| 396 | 20240716 | 133000 | 107053930300 | 98800 | 98700 | 98900 | 98700 | 1963 |
| 397 | 20240716 | 132900 | 106859907700 | 98700 | 98700 | 98800 | 98700 | 1100 |
| 398 | 20240716 | 132800 | 106751333100 | 98800 | 98800 | 98800 | 98700 | 547 |
| 399 | 20240716 | 132700 | 106697294600 | 98800 | 98700 | 98800 | 98700 | 703 |
| 400 | 20240716 | 132600 | 106627895400 | 98700 | 98800 | 98800 | 98700 | 322 |
| 401 | 20240716 | 132500 | 106596107100 | 98800 | 98700 | 98800 | 98600 | 1491 |
| 402 | 20240716 | 132400 | 106448961400 | 98700 | 98700 | 98900 | 98600 | 3075 |
| 403 | 20240716 | 132300 | 106145363600 | 98700 | 98700 | 98800 | 98700 | 817 |
| 404 | 20240716 | 132200 | 106064715300 | 98800 | 98700 | 98800 | 98700 | 670 |
| 405 | 20240716 | 132100 | 105998567700 | 98800 | 98900 | 98900 | 98700 | 1122 |
| 406 | 20240716 | 132000 | 105887712700 | 98900 | 98800 | 98900 | 98800 | 775 |
| 407 | 20240716 | 131900 | 105811116400 | 98800 | 98800 | 98900 | 98800 | 778 |
| 408 | 20240716 | 131800 | 105734234800 | 98900 | 98800 | 98900 | 98700 | 1260 |
| 409 | 20240716 | 131700 | 105609753200 | 98800 | 98800 | 98800 | 98700 | 1528 |
| 410 | 20240716 | 131600 | 105458800200 | 98800 | 98900 | 98900 | 98700 | 3064 |
| 411 | 20240716 | 131500 | 105156095300 | 98900 | 99000 | 99100 | 98800 | 4292 |
| 412 | 20240716 | 131400 | 104731453500 | 99000 | 98900 | 99000 | 98800 | 1797 |
| 413 | 20240716 | 131300 | 104553581900 | 98900 | 98800 | 98900 | 98800 | 1269 |
| 414 | 20240716 | 131200 | 104428121600 | 98800 | 98600 | 98800 | 98600 | 1705 |
| 415 | 20240716 | 131100 | 104259785000 | 98600 | 98600 | 98800 | 98600 | 1128 |
| 416 | 20240716 | 131000 | 104148436400 | 98700 | 98600 | 98700 | 98600 | 700 |
| 417 | 20240716 | 130900 | 104079381800 | 98600 | 98800 | 98900 | 98600 | 2742 |
| 418 | 20240716 | 130800 | 103808766500 | 98900 | 98700 | 98900 | 98600 | 5848 |
| 419 | 20240716 | 130700 | 103231080500 | 98700 | 98500 | 98700 | 98400 | 2016 |
| 420 | 20240716 | 130600 | 103032441100 | 98500 | 98400 | 98500 | 98300 | 783 |
| 421 | 20240716 | 130500 | 102955369200 | 98400 | 98300 | 98400 | 98200 | 2412 |
| 422 | 20240716 | 130400 | 102718288800 | 98200 | 98300 | 98300 | 98200 | 1145 |
| 423 | 20240716 | 130300 | 102605748800 | 98300 | 98300 | 98300 | 98200 | 619 |
| 424 | 20240716 | 130200 | 102544924600 | 98300 | 98200 | 98300 | 98200 | 528 |
| 425 | 20240716 | 130100 | 102493045500 | 98200 | 98300 | 98300 | 98200 | 1055 |
| 426 | 20240716 | 130000 | 102389430400 | 98200 | 98300 | 98300 | 98200 | 1656 |
| 427 | 20240716 | 125900 | 102226783300 | 98300 | 98100 | 98300 | 98100 | 1784 |
| 428 | 20240716 | 125800 | 102051494400 | 98100 | 98200 | 98300 | 98100 | 2267 |
| 429 | 20240716 | 125700 | 101828904600 | 98300 | 98200 | 98300 | 98200 | 1822 |
| 430 | 20240716 | 125600 | 101649963500 | 98200 | 98300 | 98300 | 98200 | 1420 |
| 431 | 20240716 | 125500 | 101510428100 | 98200 | 98200 | 98300 | 98200 | 2316 |
| 432 | 20240716 | 125400 | 101282921500 | 98300 | 98300 | 98300 | 98200 | 977 |
| 433 | 20240716 | 125300 | 101186936300 | 98300 | 98500 | 98500 | 98200 | 4216 |
| 434 | 20240716 | 125200 | 100772200900 | 98500 | 98500 | 98600 | 98400 | 3010 |
| 435 | 20240716 | 125100 | 100475688500 | 98400 | 98200 | 98500 | 98200 | 2932 |
| 436 | 20240716 | 125000 | 100187066100 | 98300 | 98100 | 98300 | 98000 | 5369 |
| 437 | 20240716 | 124900 | 99660208600 | 98000 | 98000 | 98100 | 98000 | 860 |
| 438 | 20240716 | 124800 | 99575894200 | 98100 | 98100 | 98100 | 98000 | 2794 |
| 439 | 20240716 | 124700 | 99301881700 | 98100 | 98200 | 98200 | 98000 | 4456 |
| 440 | 20240716 | 124600 | 98864699600 | 98200 | 98100 | 98200 | 98100 | 2521 |
| 441 | 20240716 | 124500 | 98617275700 | 98100 | 98200 | 98200 | 98000 | 3716 |
| 442 | 20240716 | 124400 | 98252764800 | 98100 | 98200 | 98200 | 98100 | 2981 |
| 443 | 20240716 | 124300 | 97960124300 | 98200 | 98000 | 98200 | 98000 | 10834 |
| 444 | 20240716 | 124200 | 96897860600 | 98100 | 98300 | 98300 | 98000 | 19447 |
| 445 | 20240716 | 124100 | 94989265300 | 98300 | 98300 | 98400 | 98200 | 1599 |
| 446 | 20240716 | 124000 | 94832090600 | 98300 | 98300 | 98400 | 98200 | 1442 |
| 447 | 20240716 | 123900 | 94690360800 | 98400 | 98300 | 98400 | 98300 | 2556 |
| 448 | 20240716 | 123800 | 94439096000 | 98300 | 98300 | 98400 | 98300 | 960 |
| 449 | 20240716 | 123700 | 94344718600 | 98300 | 98400 | 98500 | 98300 | 3353 |
| 450 | 20240716 | 123600 | 94015032700 | 98400 | 98400 | 98500 | 98300 | 4861 |
| 451 | 20240716 | 123500 | 93536792000 | 98400 | 98300 | 98500 | 98300 | 4667 |
| 452 | 20240716 | 123400 | 93077763000 | 98300 | 98600 | 98600 | 98300 | 23936 |
| 453 | 20240716 | 123300 | 90720972500 | 98600 | 98700 | 98700 | 98500 | 4326 |
| 454 | 20240716 | 123200 | 90294638400 | 98600 | 98600 | 98700 | 98600 | 3592 |
| 455 | 20240716 | 123100 | 89940451900 | 98600 | 98700 | 98700 | 98600 | 2699 |
| 456 | 20240716 | 123000 | 89674312400 | 98700 | 98700 | 98700 | 98600 | 842 |
| 457 | 20240716 | 122900 | 89591254800 | 98700 | 98700 | 98700 | 98600 | 1463 |
| 458 | 20240716 | 122800 | 89446943600 | 98700 | 98700 | 98700 | 98600 | 4349 |
| 459 | 20240716 | 122700 | 89018080400 | 98700 | 98600 | 98700 | 98600 | 1404 |
| 460 | 20240716 | 122600 | 88879533100 | 98600 | 98700 | 98700 | 98600 | 7804 |
| 461 | 20240716 | 122500 | 88110005500 | 98700 | 98700 | 98700 | 98600 | 4580 |
| 462 | 20240716 | 122400 | 87658301000 | 98700 | 98700 | 98700 | 98600 | 2616 |
| 463 | 20240716 | 122300 | 87400262800 | 98700 | 98800 | 98800 | 98700 | 1841 |
| 464 | 20240716 | 122200 | 87218548100 | 98800 | 98700 | 98800 | 98700 | 1632 |
| 465 | 20240716 | 122100 | 87057456400 | 98800 | 98700 | 98800 | 98600 | 4776 |
| 466 | 20240716 | 122000 | 86586071000 | 98700 | 98700 | 98700 | 98600 | 2505 |
| 467 | 20240716 | 121900 | 86339020800 | 98700 | 98700 | 98700 | 98600 | 4653 |
| 468 | 20240716 | 121800 | 85880159700 | 98700 | 98700 | 98800 | 98600 | 1492 |
| 469 | 20240716 | 121700 | 85732922000 | 98700 | 98700 | 98800 | 98600 | 2236 |
| 470 | 20240716 | 121600 | 85512221500 | 98700 | 98700 | 98800 | 98600 | 1853 |
| 471 | 20240716 | 121500 | 85329331100 | 98700 | 98800 | 98800 | 98600 | 4624 |
| 472 | 20240716 | 121400 | 84872990000 | 98800 | 98800 | 98800 | 98700 | 2034 |
| 473 | 20240716 | 121300 | 84672151600 | 98700 | 98800 | 98800 | 98700 | 7593 |
| 474 | 20240716 | 121200 | 83922651500 | 98800 | 99000 | 99000 | 98800 | 20470 |
| 475 | 20240716 | 121100 | 81899456000 | 99000 | 99000 | 99000 | 98900 | 1001 |
| 476 | 20240716 | 121000 | 81800433700 | 99000 | 99000 | 99000 | 98900 | 554 |
| 477 | 20240716 | 120900 | 81745623300 | 99000 | 99000 | 99000 | 98900 | 1251 |
| 478 | 20240716 | 120800 | 81621837400 | 99000 | 99000 | 99100 | 98900 | 2098 |
| 479 | 20240716 | 120700 | 81414133800 | 99000 | 99000 | 99100 | 99000 | 2226 |
| 480 | 20240716 | 120600 | 81193755100 | 99000 | 99100 | 99100 | 99000 | 513 |
| 481 | 20240716 | 120500 | 81142959800 | 99100 | 99000 | 99100 | 99000 | 511 |
| 482 | 20240716 | 120400 | 81092346900 | 99100 | 99000 | 99100 | 98900 | 1611 |
| 483 | 20240716 | 120300 | 80932844000 | 99000 | 99000 | 99000 | 98900 | 2792 |
| 484 | 20240716 | 120200 | 80656695800 | 99000 | 99000 | 99000 | 98900 | 1400 |
| 485 | 20240716 | 120100 | 80518161200 | 99000 | 99100 | 99100 | 98900 | 6362 |
| 486 | 20240716 | 120000 | 79888356200 | 99100 | 99000 | 99100 | 99000 | 801 |
| 487 | 20240716 | 115900 | 79809023900 | 99100 | 99100 | 99100 | 99000 | 3335 |
| 488 | 20240716 | 115800 | 79478573600 | 99100 | 99200 | 99200 | 99100 | 687 |
| 489 | 20240716 | 115700 | 79410471300 | 99200 | 99200 | 99200 | 99100 | 317 |
| 490 | 20240716 | 115600 | 79379043900 | 99200 | 99300 | 99300 | 99200 | 933 |
| 491 | 20240716 | 115500 | 79286490000 | 99300 | 99200 | 99300 | 99200 | 677 |
| 492 | 20240716 | 115400 | 79219274300 | 99200 | 99200 | 99300 | 99200 | 618 |
| 493 | 20240716 | 115300 | 79157941500 | 99300 | 99200 | 99300 | 99200 | 429 |
| 494 | 20240716 | 115200 | 79115355100 | 99200 | 99200 | 99300 | 99100 | 838 |
| 495 | 20240716 | 115100 | 79032239500 | 99200 | 99200 | 99200 | 99100 | 772 |
| 496 | 20240716 | 115000 | 78955665900 | 99200 | 99100 | 99200 | 99100 | 1175 |
| 497 | 20240716 | 114900 | 78839198300 | 99100 | 99100 | 99200 | 99100 | 526 |
| 498 | 20240716 | 114800 | 78787047300 | 99100 | 99100 | 99200 | 99100 | 798 |
| 499 | 20240716 | 114700 | 78707926000 | 99200 | 99200 | 99300 | 99100 | 1083 |
| 500 | 20240716 | 114600 | 78600538500 | 99200 | 99300 | 99300 | 99200 | 1255 |
| 501 | 20240716 | 114500 | 78476039400 | 99300 | 99300 | 99300 | 99200 | 633 |
| 502 | 20240716 | 114400 | 78413210200 | 99300 | 99300 | 99400 | 99300 | 502 |
| 503 | 20240716 | 114300 | 78363348600 | 99400 | 99300 | 99400 | 99300 | 577 |
| 504 | 20240716 | 114200 | 78306047000 | 99300 | 99200 | 99300 | 99200 | 376 |
| 505 | 20240716 | 114100 | 78268711300 | 99200 | 99200 | 99300 | 99200 | 1789 |
| 506 | 20240716 | 114000 | 78091109400 | 99200 | 99200 | 99200 | 99200 | 305 |
| 507 | 20240716 | 113900 | 78060853400 | 99200 | 99300 | 99300 | 99200 | 166 |
| 508 | 20240716 | 113800 | 78044384200 | 99300 | 99300 | 99300 | 99200 | 557 |
| 509 | 20240716 | 113700 | 77989119900 | 99300 | 99200 | 99300 | 99200 | 741 |
| 510 | 20240716 | 113600 | 77915591800 | 99200 | 99300 | 99400 | 99200 | 1704 |
| 511 | 20240716 | 113500 | 77746383500 | 99300 | 99400 | 99500 | 99300 | 1224 |
| 512 | 20240716 | 113400 | 77624736100 | 99400 | 99400 | 99500 | 99400 | 499 |
| 513 | 20240716 | 113300 | 77575135300 | 99400 | 99400 | 99500 | 99300 | 1041 |
| 514 | 20240716 | 113200 | 77471662600 | 99300 | 99300 | 99400 | 99300 | 242 |
| 515 | 20240716 | 113100 | 77447623400 | 99200 | 99300 | 99400 | 99200 | 868 |
| 516 | 20240716 | 113000 | 77361433900 | 99300 | 99200 | 99300 | 99200 | 377 |
| 517 | 20240716 | 112900 | 77324027600 | 99200 | 99300 | 99300 | 99200 | 636 |
| 518 | 20240716 | 112800 | 77260921600 | 99400 | 99300 | 99400 | 99200 | 1428 |
| 519 | 20240716 | 112700 | 77119081600 | 99400 | 99500 | 99500 | 99300 | 629 |
| 520 | 20240716 | 112600 | 77056555500 | 99400 | 99500 | 99500 | 99400 | 1610 |
| 521 | 20240716 | 112500 | 76896447500 | 99500 | 99500 | 99500 | 99400 | 741 |
| 522 | 20240716 | 112400 | 76822759100 | 99400 | 99600 | 99600 | 99400 | 448 |
| 523 | 20240716 | 112300 | 76778180800 | 99600 | 99600 | 99600 | 99400 | 1425 |
| 524 | 20240716 | 112200 | 76636373000 | 99500 | 99300 | 99500 | 99300 | 2078 |
| 525 | 20240716 | 112100 | 76429739400 | 99300 | 99300 | 99300 | 99200 | 287 |
| 526 | 20240716 | 112000 | 76401259700 | 99300 | 99300 | 99400 | 99200 | 1243 |
| 527 | 20240716 | 111900 | 76277878600 | 99300 | 99300 | 99400 | 99200 | 743 |
| 528 | 20240716 | 111800 | 76204112000 | 99300 | 99200 | 99300 | 99200 | 411 |
| 529 | 20240716 | 111700 | 76163314000 | 99200 | 99200 | 99200 | 99100 | 883 |
| 530 | 20240716 | 111600 | 76075763700 | 99100 | 99300 | 99300 | 99100 | 556 |
| 531 | 20240716 | 111500 | 76020601600 | 99200 | 99200 | 99200 | 99100 | 690 |
| 532 | 20240716 | 111400 | 75952171700 | 99200 | 98900 | 99200 | 98900 | 1429 |
| 533 | 20240716 | 111300 | 75810697600 | 99000 | 99000 | 99000 | 98900 | 458 |
| 534 | 20240716 | 111200 | 75765372700 | 99000 | 98900 | 99000 | 98900 | 738 |
| 535 | 20240716 | 111100 | 75692357800 | 99000 | 99000 | 99000 | 98900 | 852 |
| 536 | 20240716 | 111000 | 75608070000 | 98900 | 99000 | 99000 | 98900 | 887 |
| 537 | 20240716 | 110900 | 75520306900 | 99000 | 98900 | 99000 | 98900 | 694 |
| 538 | 20240716 | 110800 | 75451640800 | 99000 | 99000 | 99000 | 98900 | 2024 |
| 539 | 20240716 | 110700 | 75251438800 | 99000 | 98900 | 99000 | 98900 | 1781 |
| 540 | 20240716 | 110600 | 75075243600 | 98900 | 99000 | 99000 | 98900 | 1569 |
| 541 | 20240716 | 110500 | 74920066500 | 99000 | 98900 | 99000 | 98900 | 1960 |
| 542 | 20240716 | 110400 | 74726189900 | 99000 | 99000 | 99000 | 98900 | 2677 |
| 543 | 20240716 | 110300 | 74461427400 | 99000 | 99000 | 99000 | 98900 | 1555 |
| 544 | 20240716 | 110200 | 74307552000 | 98900 | 98900 | 99000 | 98900 | 827 |
| 545 | 20240716 | 110100 | 74225745100 | 98900 | 99100 | 99100 | 98800 | 17056 |
| 546 | 20240716 | 110000 | 72537946900 | 99000 | 99200 | 99200 | 99000 | 2613 |
| 547 | 20240716 | 105900 | 72279038900 | 99200 | 99100 | 99200 | 99100 | 815 |
| 548 | 20240716 | 105800 | 72198207600 | 99100 | 99100 | 99200 | 99100 | 1601 |
| 549 | 20240716 | 105700 | 72039502900 | 99100 | 99200 | 99200 | 99100 | 2142 |
| 550 | 20240716 | 105600 | 71827203200 | 99200 | 99200 | 99200 | 99100 | 696 |
| 551 | 20240716 | 105500 | 71758206600 | 99100 | 99100 | 99200 | 99000 | 2106 |
| 552 | 20240716 | 105400 | 71549547600 | 99000 | 99000 | 99100 | 99000 | 2354 |
| 553 | 20240716 | 105300 | 71316310900 | 99000 | 99100 | 99200 | 99000 | 2445 |
| 554 | 20240716 | 105200 | 71074152800 | 99200 | 99200 | 99300 | 99100 | 3829 |
| 555 | 20240716 | 105100 | 70694521800 | 99200 | 99300 | 99300 | 99100 | 1336 |
| 556 | 20240716 | 105000 | 70562025600 | 99300 | 99400 | 99400 | 99200 | 1822 |
| 557 | 20240716 | 104900 | 70381073000 | 99400 | 99500 | 99500 | 99300 | 881 |
| 558 | 20240716 | 104800 | 70293532200 | 99500 | 99400 | 99500 | 99400 | 704 |
| 559 | 20240716 | 104700 | 70223551000 | 99400 | 99600 | 99600 | 99400 | 692 |
| 560 | 20240716 | 104600 | 70154731900 | 99500 | 99500 | 99500 | 99400 | 632 |
| 561 | 20240716 | 104500 | 70091883400 | 99400 | 99600 | 99700 | 99300 | 2783 |
| 562 | 20240716 | 104400 | 69815007100 | 99600 | 99700 | 99700 | 99500 | 2139 |
| 563 | 20240716 | 104300 | 69601937000 | 99700 | 99600 | 99800 | 99500 | 2320 |
| 564 | 20240716 | 104200 | 69370718500 | 99600 | 99600 | 99700 | 99500 | 1700 |
| 565 | 20240716 | 104100 | 69201401100 | 99500 | 99300 | 99600 | 99300 | 3468 |
| 566 | 20240716 | 104000 | 68856586900 | 99300 | 99100 | 99300 | 99100 | 3556 |
| 567 | 20240716 | 103900 | 68503994500 | 99200 | 99200 | 99200 | 99100 | 1127 |
| 568 | 20240716 | 103800 | 68392277200 | 99200 | 99300 | 99300 | 99100 | 1146 |
| 569 | 20240716 | 103700 | 68278605300 | 99300 | 99300 | 99400 | 99100 | 1929 |
| 570 | 20240716 | 103600 | 68087197500 | 99400 | 99300 | 99400 | 99300 | 2642 |
| 571 | 20240716 | 103500 | 67824767900 | 99400 | 99300 | 99400 | 99200 | 1627 |
| 572 | 20240716 | 103400 | 67663225000 | 99300 | 99200 | 99300 | 99200 | 863 |
| 573 | 20240716 | 103300 | 67577542600 | 99200 | 99200 | 99300 | 99200 | 1160 |
| 574 | 20240716 | 103200 | 67462437100 | 99200 | 99400 | 99400 | 99200 | 855 |
| 575 | 20240716 | 103100 | 67377543200 | 99300 | 99100 | 99400 | 99100 | 2577 |
| 576 | 20240716 | 103000 | 67121800600 | 99100 | 99300 | 99300 | 99100 | 4340 |
| 577 | 20240716 | 102900 | 66691266000 | 99300 | 99300 | 99400 | 99200 | 2634 |
| 578 | 20240716 | 102800 | 66429764800 | 99300 | 99300 | 99400 | 99200 | 1137 |
| 579 | 20240716 | 102700 | 66316863200 | 99200 | 99400 | 99400 | 99200 | 2683 |
| 580 | 20240716 | 102600 | 66050417400 | 99400 | 99500 | 99500 | 99200 | 3127 |
| 581 | 20240716 | 102500 | 65739711500 | 99500 | 99100 | 99600 | 99100 | 8720 |
| 582 | 20240716 | 102400 | 64872679400 | 99200 | 99000 | 99200 | 99000 | 1694 |
| 583 | 20240716 | 102300 | 64704797600 | 99100 | 98900 | 99200 | 98900 | 8423 |
| 584 | 20240716 | 102200 | 63870621100 | 98900 | 99000 | 99000 | 98900 | 3266 |
| 585 | 20240716 | 102100 | 63547581900 | 98900 | 99000 | 99000 | 98900 | 3581 |
| 586 | 20240716 | 102000 | 63193334200 | 99000 | 98900 | 99100 | 98800 | 11422 |
| 587 | 20240716 | 101900 | 62063654900 | 98900 | 99000 | 99100 | 98900 | 7728 |
| 588 | 20240716 | 101800 | 61298548100 | 99100 | 99100 | 99100 | 99000 | 17601 |
| 589 | 20240716 | 101700 | 59555912400 | 99100 | 99100 | 99200 | 99000 | 10397 |
| 590 | 20240716 | 101600 | 58525574000 | 99200 | 99300 | 99300 | 99100 | 6455 |
| 591 | 20240716 | 101500 | 57885279500 | 99200 | 99200 | 99300 | 99200 | 1435 |
| 592 | 20240716 | 101400 | 57742867100 | 99200 | 99300 | 99300 | 99200 | 1891 |
| 593 | 20240716 | 101300 | 57555175700 | 99300 | 99100 | 99300 | 99100 | 3177 |
| 594 | 20240716 | 101200 | 57239988700 | 99100 | 99300 | 99300 | 99100 | 12545 |
| 595 | 20240716 | 101100 | 55996263500 | 99200 | 99300 | 99400 | 99200 | 6785 |
| 596 | 20240716 | 101000 | 55322672000 | 99300 | 99700 | 99700 | 99300 | 37438 |
| 597 | 20240716 | 100900 | 51596494400 | 99700 | 99700 | 99800 | 99600 | 7003 |
| 598 | 20240716 | 100800 | 50898283000 | 99800 | 99700 | 99900 | 99700 | 2686 |
| 599 | 20240716 | 100700 | 50630330500 | 99700 | 99700 | 99800 | 99600 | 2202 |
| 600 | 20240716 | 100600 | 50410817500 | 99700 | 99700 | 99800 | 99600 | 2918 |
| 601 | 20240716 | 100500 | 50119877700 | 99700 | 99700 | 99800 | 99600 | 1743 |
| 602 | 20240716 | 100400 | 49946101500 | 99600 | 99700 | 99700 | 99600 | 2848 |
| 603 | 20240716 | 100300 | 49662219600 | 99600 | 99700 | 99800 | 99600 | 2930 |
| 604 | 20240716 | 100200 | 49370108100 | 99800 | 99700 | 99800 | 99600 | 11911 |
| 605 | 20240716 | 100100 | 48182845800 | 99700 | 99800 | 99900 | 99700 | 5773 |
| 606 | 20240716 | 100000 | 47607108600 | 99800 | 99800 | 99900 | 99800 | 1870 |
| 607 | 20240716 | 095900 | 47420449900 | 99900 | 100000 | 100000 | 99800 | 7184 |
| 608 | 20240716 | 095800 | 46703024500 | 99900 | 99900 | 100000 | 99800 | 2554 |
| 609 | 20240716 | 095700 | 46447857500 | 99800 | 100200 | 100300 | 99800 | 18206 |
| 610 | 20240716 | 095600 | 44628261200 | 100200 | 100200 | 100400 | 100100 | 4943 |
| 611 | 20240716 | 095500 | 44132609900 | 100200 | 100100 | 100200 | 100100 | 1888 |
| 612 | 20240716 | 095400 | 43943500000 | 100100 | 100100 | 100200 | 100000 | 3863 |
| 613 | 20240716 | 095300 | 43556819100 | 100000 | 99900 | 100100 | 99900 | 2509 |
| 614 | 20240716 | 095200 | 43305894700 | 100000 | 99900 | 100000 | 99900 | 3507 |
| 615 | 20240716 | 095100 | 42955245200 | 99900 | 99800 | 100000 | 99700 | 8341 |
| 616 | 20240716 | 095000 | 42122611500 | 99800 | 99900 | 99900 | 99800 | 2996 |
| 617 | 20240716 | 094900 | 41823438000 | 99800 | 99900 | 100000 | 99800 | 3054 |
| 618 | 20240716 | 094800 | 41518384300 | 99900 | 99900 | 100000 | 99800 | 3327 |
| 619 | 20240716 | 094700 | 41186051700 | 99900 | 99900 | 100000 | 99900 | 2397 |
| 620 | 20240716 | 094600 | 40946538100 | 99800 | 99800 | 99900 | 99800 | 2677 |
| 621 | 20240716 | 094500 | 40679163300 | 99900 | 99900 | 100000 | 99800 | 2882 |
| 622 | 20240716 | 094400 | 40391286600 | 99900 | 99800 | 100000 | 99800 | 2543 |
| 623 | 20240716 | 094300 | 40137272000 | 99800 | 99800 | 99900 | 99700 | 3054 |
| 624 | 20240716 | 094200 | 39832554700 | 99800 | 99900 | 100000 | 99700 | 3629 |
| 625 | 20240716 | 094100 | 39470183800 | 99900 | 99800 | 100000 | 99700 | 3107 |
| 626 | 20240716 | 094000 | 39159828600 | 99700 | 99700 | 99800 | 99600 | 10922 |
| 627 | 20240716 | 093900 | 38070891200 | 99800 | 100000 | 100000 | 99700 | 12130 |
| 628 | 20240716 | 093800 | 36859730700 | 100000 | 100000 | 100100 | 99900 | 3280 |
| 629 | 20240716 | 093700 | 36531776300 | 100000 | 100000 | 100100 | 99900 | 5249 |
| 630 | 20240716 | 093600 | 36007056700 | 100000 | 99900 | 100000 | 99900 | 3118 |
| 631 | 20240716 | 093500 | 35695319700 | 100000 | 100100 | 100200 | 99900 | 9794 |
| 632 | 20240716 | 093400 | 34715742100 | 100200 | 99900 | 100200 | 99800 | 6475 |
| 633 | 20240716 | 093300 | 34068703700 | 99900 | 99900 | 99900 | 99800 | 2709 |
| 634 | 20240716 | 093200 | 33798215700 | 99800 | 99800 | 99900 | 99700 | 7219 |
| 635 | 20240716 | 093100 | 33077862000 | 99800 | 99700 | 99800 | 99600 | 5424 |
| 636 | 20240716 | 093000 | 32536975000 | 99600 | 99800 | 99900 | 99600 | 18653 |
| 637 | 20240716 | 092900 | 30676554500 | 99800 | 100100 | 100100 | 99700 | 26276 |
| 638 | 20240716 | 092800 | 28051708900 | 100000 | 100100 | 100100 | 100000 | 5497 |
| 639 | 20240716 | 092700 | 27501877800 | 100000 | 100100 | 100200 | 100000 | 4125 |
| 640 | 20240716 | 092600 | 27089051900 | 100100 | 100200 | 100300 | 100000 | 9679 |
| 641 | 20240716 | 092500 | 26120101700 | 100100 | 100300 | 100400 | 100100 | 10784 |
| 642 | 20240716 | 092400 | 25039057500 | 100300 | 100200 | 100300 | 100200 | 1824 |
| 643 | 20240716 | 092300 | 24856250600 | 100200 | 100400 | 100400 | 100100 | 6103 |
| 644 | 20240716 | 092200 | 24244524900 | 100300 | 100600 | 100600 | 100300 | 3299 |
| 645 | 20240716 | 092100 | 23913252800 | 100600 | 100800 | 100900 | 100500 | 4221 |
| 646 | 20240716 | 092000 | 23488040200 | 100800 | 100700 | 100900 | 100600 | 3560 |
| 647 | 20240716 | 091900 | 23129332400 | 100600 | 100500 | 100700 | 100400 | 3144 |
| 648 | 20240716 | 091800 | 22813209200 | 100400 | 100500 | 100600 | 100300 | 5691 |
| 649 | 20240716 | 091700 | 22241610900 | 100400 | 100200 | 100500 | 100200 | 3751 |
| 650 | 20240716 | 091600 | 21865271100 | 100300 | 100200 | 100300 | 100100 | 13408 |
| 651 | 20240716 | 091500 | 20522698900 | 100100 | 100300 | 100300 | 100100 | 10648 |
| 652 | 20240716 | 091400 | 19455750200 | 100400 | 100500 | 100500 | 100200 | 16968 |
| 653 | 20240716 | 091300 | 17752823100 | 100500 | 100600 | 100600 | 100400 | 9963 |
| 654 | 20240716 | 091200 | 16751658800 | 100600 | 100700 | 100800 | 100500 | 9976 |
| 655 | 20240716 | 091100 | 15747872100 | 100700 | 100800 | 100800 | 100600 | 5701 |
| 656 | 20240716 | 091000 | 15173969200 | 100800 | 100600 | 100800 | 100600 | 3959 |
| 657 | 20240716 | 090900 | 14775380600 | 100800 | 101400 | 101400 | 100600 | 15198 |
| 658 | 20240716 | 090800 | 13242284000 | 101200 | 101200 | 101500 | 101200 | 4751 |
| 659 | 20240716 | 090700 | 12760870400 | 101300 | 101300 | 101400 | 100800 | 8403 |
| 660 | 20240716 | 090600 | 11911156400 | 101300 | 100800 | 101500 | 100600 | 11602 |
| 661 | 20240716 | 090500 | 10738334500 | 100700 | 100900 | 100900 | 100600 | 11054 |
| 662 | 20240716 | 090400 | 9624637600 | 100800 | 101100 | 101100 | 100700 | 16657 |
| 663 | 20240716 | 090300 | 7944126300 | 101000 | 101100 | 101200 | 101000 | 11016 |
| 664 | 20240716 | 090200 | 6831182200 | 101100 | 101900 | 101900 | 101000 | 29525 |
| 665 | 20240716 | 090100 | 3841595400 | 101800 | 101500 | 101900 | 101200 | 10423 |
| 666 | 20240716 | 090000 | 2783523800 | 101500 | 101500 | 102200 | 101400 | 27131 |