36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 195500 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 40482 |
| 3 | 20240722 | 195400 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 4 | 20240722 | 195300 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 5 | 20240722 | 195200 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 6 | 20240722 | 195100 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 7 | 20240722 | 195000 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 8 | 20240722 | 194900 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 9 | 20240722 | 194800 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 10 | 20240722 | 194700 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 11 | 20240722 | 194600 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 12 | 20240722 | 194500 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 13 | 20240722 | 194400 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 14 | 20240722 | 194300 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 15 | 20240722 | 194200 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 16 | 20240722 | 194100 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 17 | 20240722 | 194000 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 18 | 20240722 | 193900 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 19 | 20240722 | 193800 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 20 | 20240722 | 193700 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 21 | 20240722 | 193600 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 22 | 20240722 | 193500 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 23 | 20240722 | 193400 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 24 | 20240722 | 193300 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 25 | 20240722 | 193200 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 26 | 20240722 | 193100 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 27 | 20240722 | 193000 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 28 | 20240722 | 192900 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 29 | 20240722 | 192800 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 30 | 20240722 | 192700 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 31 | 20240722 | 192600 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 32 | 20240722 | 192500 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 40482 |
| 33 | 20240722 | 192400 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 34 | 20240722 | 192300 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 35 | 20240722 | 192200 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 36 | 20240722 | 192100 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 37 | 20240722 | 192000 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 38 | 20240722 | 191900 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 39 | 20240722 | 191800 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 40 | 20240722 | 191700 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 41 | 20240722 | 191600 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 42 | 20240722 | 191500 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 43 | 20240722 | 191400 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 44 | 20240722 | 191300 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 45 | 20240722 | 191200 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 46 | 20240722 | 191100 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 47 | 20240722 | 191000 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 48 | 20240722 | 190900 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 49 | 20240722 | 190800 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 50 | 20240722 | 190700 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 51 | 20240722 | 190600 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 52 | 20240722 | 190500 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 53 | 20240722 | 190400 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 54 | 20240722 | 190300 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 55 | 20240722 | 190200 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 56 | 20240722 | 190100 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 57 | 20240722 | 190000 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 58 | 20240722 | 185900 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 59 | 20240722 | 185800 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 60 | 20240722 | 185700 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 61 | 20240722 | 185600 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 62 | 20240722 | 185500 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 40482 |
| 63 | 20240722 | 185400 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 64 | 20240722 | 185300 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 65 | 20240722 | 185200 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 66 | 20240722 | 185100 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 67 | 20240722 | 185000 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 68 | 20240722 | 184900 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 69 | 20240722 | 184800 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 70 | 20240722 | 184700 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 71 | 20240722 | 184600 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 72 | 20240722 | 184500 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 73 | 20240722 | 184400 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 74 | 20240722 | 184300 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 75 | 20240722 | 184200 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 76 | 20240722 | 184100 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 77 | 20240722 | 184000 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 78 | 20240722 | 183900 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 79 | 20240722 | 183800 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 80 | 20240722 | 183700 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 81 | 20240722 | 183600 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 82 | 20240722 | 183500 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 83 | 20240722 | 183400 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 84 | 20240722 | 183300 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 85 | 20240722 | 183200 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 86 | 20240722 | 183100 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 87 | 20240722 | 183000 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 88 | 20240722 | 182900 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 89 | 20240722 | 182800 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 90 | 20240722 | 182700 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 91 | 20240722 | 182600 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 92 | 20240722 | 182500 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 40482 |
| 93 | 20240722 | 182400 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 94 | 20240722 | 182300 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 95 | 20240722 | 182200 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 96 | 20240722 | 182100 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 97 | 20240722 | 182000 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 98 | 20240722 | 181900 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 99 | 20240722 | 181800 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 100 | 20240722 | 181700 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 101 | 20240722 | 181600 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 102 | 20240722 | 181500 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 103 | 20240722 | 181400 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 104 | 20240722 | 181300 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 105 | 20240722 | 181200 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 106 | 20240722 | 181100 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 107 | 20240722 | 181000 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 108 | 20240722 | 180900 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 109 | 20240722 | 180800 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 110 | 20240722 | 180700 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 111 | 20240722 | 180600 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 112 | 20240722 | 180500 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 113 | 20240722 | 180400 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 114 | 20240722 | 180300 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 115 | 20240722 | 180200 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 116 | 20240722 | 180100 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 117 | 20240722 | 180000 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 118 | 20240722 | 175900 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 119 | 20240722 | 175800 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 120 | 20240722 | 175700 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 121 | 20240722 | 175600 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 122 | 20240722 | 175500 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 40482 |
| 123 | 20240722 | 175400 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 124 | 20240722 | 175300 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 125 | 20240722 | 175200 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 126 | 20240722 | 175100 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 127 | 20240722 | 175000 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 128 | 20240722 | 174900 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 129 | 20240722 | 174800 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 130 | 20240722 | 174700 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 131 | 20240722 | 174600 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 132 | 20240722 | 174500 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 133 | 20240722 | 174400 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 134 | 20240722 | 174300 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 135 | 20240722 | 174200 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 136 | 20240722 | 174100 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 137 | 20240722 | 174000 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 138 | 20240722 | 173900 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 139 | 20240722 | 173800 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 140 | 20240722 | 173700 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 141 | 20240722 | 173600 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 142 | 20240722 | 173500 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 143 | 20240722 | 173400 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 144 | 20240722 | 173300 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 145 | 20240722 | 173200 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 146 | 20240722 | 173100 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 147 | 20240722 | 173000 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 148 | 20240722 | 172900 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 149 | 20240722 | 172800 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 150 | 20240722 | 172700 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 151 | 20240722 | 172600 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 152 | 20240722 | 172500 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 40482 |
| 153 | 20240722 | 172400 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 154 | 20240722 | 172300 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 155 | 20240722 | 172200 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 156 | 20240722 | 172100 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 157 | 20240722 | 172000 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 158 | 20240722 | 171900 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 159 | 20240722 | 171800 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 160 | 20240722 | 171700 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 161 | 20240722 | 171600 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 162 | 20240722 | 171500 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 163 | 20240722 | 171400 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 164 | 20240722 | 171300 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 165 | 20240722 | 171200 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 166 | 20240722 | 171100 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 167 | 20240722 | 171000 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 168 | 20240722 | 170900 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 169 | 20240722 | 170800 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 170 | 20240722 | 170700 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 171 | 20240722 | 170600 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 172 | 20240722 | 170500 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 173 | 20240722 | 170400 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 174 | 20240722 | 170300 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 175 | 20240722 | 170200 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 176 | 20240722 | 170100 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 177 | 20240722 | 170000 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 178 | 20240722 | 165900 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 179 | 20240722 | 165800 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 180 | 20240722 | 165700 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 181 | 20240722 | 165600 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 182 | 20240722 | 165500 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 40482 |
| 183 | 20240722 | 165400 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 184 | 20240722 | 165300 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 185 | 20240722 | 165200 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 186 | 20240722 | 165100 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 187 | 20240722 | 165000 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 188 | 20240722 | 164900 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 189 | 20240722 | 164800 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 190 | 20240722 | 164700 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 191 | 20240722 | 164600 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 192 | 20240722 | 164500 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 193 | 20240722 | 164400 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 194 | 20240722 | 164300 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 195 | 20240722 | 164200 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 196 | 20240722 | 164100 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 197 | 20240722 | 164000 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 198 | 20240722 | 163900 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 199 | 20240722 | 163800 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 200 | 20240722 | 163700 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 201 | 20240722 | 163600 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 202 | 20240722 | 163500 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 203 | 20240722 | 163400 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 204 | 20240722 | 163300 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 205 | 20240722 | 163200 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 206 | 20240722 | 163100 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 207 | 20240722 | 163000 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 208 | 20240722 | 162900 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 209 | 20240722 | 162800 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 210 | 20240722 | 162700 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 211 | 20240722 | 162600 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 212 | 20240722 | 162500 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 40482 |
| 213 | 20240722 | 162400 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 214 | 20240722 | 162300 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 215 | 20240722 | 162200 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 216 | 20240722 | 162100 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 217 | 20240722 | 162000 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 218 | 20240722 | 161900 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 219 | 20240722 | 161800 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 220 | 20240722 | 161700 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 221 | 20240722 | 161600 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 222 | 20240722 | 161500 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 223 | 20240722 | 161400 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 224 | 20240722 | 161300 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 225 | 20240722 | 161200 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 226 | 20240722 | 161100 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 227 | 20240722 | 161000 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 228 | 20240722 | 160900 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 229 | 20240722 | 160800 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 230 | 20240722 | 160700 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 231 | 20240722 | 160600 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 232 | 20240722 | 160500 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 233 | 20240722 | 160400 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 234 | 20240722 | 160300 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 235 | 20240722 | 160200 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 236 | 20240722 | 160100 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 237 | 20240722 | 160000 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 238 | 20240722 | 155900 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 239 | 20240722 | 155800 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 240 | 20240722 | 155700 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 241 | 20240722 | 155600 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 242 | 20240722 | 155500 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 40482 |
| 243 | 20240722 | 155400 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 244 | 20240722 | 155300 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 245 | 20240722 | 155200 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 246 | 20240722 | 155100 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 247 | 20240722 | 155000 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 248 | 20240722 | 154900 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 249 | 20240722 | 154800 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 250 | 20240722 | 154700 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 251 | 20240722 | 154600 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 252 | 20240722 | 154500 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 253 | 20240722 | 154400 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 254 | 20240722 | 154300 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 255 | 20240722 | 154200 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 256 | 20240722 | 154100 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 257 | 20240722 | 154000 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 258 | 20240722 | 153900 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 259 | 20240722 | 153800 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 260 | 20240722 | 153700 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 261 | 20240722 | 153600 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 262 | 20240722 | 153500 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 263 | 20240722 | 153400 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 264 | 20240722 | 153300 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 265 | 20240722 | 153200 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 266 | 20240722 | 153100 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 267 | 20240722 | 153000 | 103992206300 | 95400 | 95400 | 95400 | 95400 | 40482 |
| 268 | 20240722 | 152900 | 100130223500 | 95800 | 95800 | 95800 | 95800 | 0 |
| 269 | 20240722 | 152800 | 100130223500 | 95800 | 95800 | 95800 | 95800 | 0 |
| 270 | 20240722 | 152700 | 100130223500 | 95800 | 95800 | 95800 | 95800 | 0 |
| 271 | 20240722 | 152600 | 100130223500 | 95800 | 95800 | 95800 | 95800 | 0 |
| 272 | 20240722 | 152500 | 100130223500 | 95800 | 95800 | 95800 | 95800 | 0 |
| 273 | 20240722 | 152400 | 100130223500 | 95800 | 95800 | 95800 | 95800 | 0 |
| 274 | 20240722 | 152300 | 100130223500 | 95800 | 95800 | 95800 | 95800 | 0 |
| 275 | 20240722 | 152200 | 100130223500 | 95800 | 95800 | 95800 | 95800 | 0 |
| 276 | 20240722 | 152100 | 100130223500 | 95800 | 95800 | 95800 | 95800 | 0 |
| 277 | 20240722 | 152000 | 100130223500 | 95800 | 95800 | 95800 | 95800 | 0 |
| 278 | 20240722 | 151900 | 100130223500 | 95800 | 95300 | 95800 | 95300 | 5554 |
| 279 | 20240722 | 151800 | 99599475300 | 95400 | 95300 | 95400 | 95300 | 2676 |
| 280 | 20240722 | 151700 | 99344366400 | 95400 | 95300 | 95400 | 95100 | 4467 |
| 281 | 20240722 | 151600 | 98918816300 | 95200 | 95100 | 95300 | 95100 | 3496 |
| 282 | 20240722 | 151500 | 98586079100 | 95200 | 95100 | 95300 | 95100 | 4491 |
| 283 | 20240722 | 151400 | 98158575700 | 95100 | 95000 | 95200 | 95000 | 5675 |
| 284 | 20240722 | 151300 | 97619052200 | 95100 | 95100 | 95100 | 95000 | 6610 |
| 285 | 20240722 | 151200 | 96990918300 | 95000 | 95100 | 95100 | 95000 | 8562 |
| 286 | 20240722 | 151100 | 96177249300 | 95100 | 95200 | 95300 | 95100 | 2276 |
| 287 | 20240722 | 151000 | 95960712300 | 95200 | 95200 | 95300 | 95100 | 5286 |
| 288 | 20240722 | 150900 | 95457497600 | 95200 | 95100 | 95200 | 95100 | 1737 |
| 289 | 20240722 | 150800 | 95292210000 | 95100 | 95100 | 95200 | 95100 | 2108 |
| 290 | 20240722 | 150700 | 95091703200 | 95200 | 95100 | 95200 | 95100 | 2802 |
| 291 | 20240722 | 150600 | 94825160300 | 95200 | 95200 | 95300 | 95100 | 3380 |
| 292 | 20240722 | 150500 | 94503391400 | 95200 | 95200 | 95300 | 95200 | 1253 |
| 293 | 20240722 | 150400 | 94384088100 | 95300 | 95300 | 95300 | 95200 | 1166 |
| 294 | 20240722 | 150300 | 94273029600 | 95300 | 95500 | 95500 | 95200 | 3907 |
| 295 | 20240722 | 150200 | 93900517800 | 95500 | 95500 | 95500 | 95400 | 344 |
| 296 | 20240722 | 150100 | 93867676300 | 95500 | 95600 | 95600 | 95400 | 3547 |
| 297 | 20240722 | 150000 | 93528846100 | 95600 | 95500 | 95600 | 95500 | 1563 |
| 298 | 20240722 | 145900 | 93379454900 | 95600 | 95600 | 95600 | 95500 | 680 |
| 299 | 20240722 | 145800 | 93314480500 | 95600 | 95500 | 95600 | 95500 | 650 |
| 300 | 20240722 | 145700 | 93252361100 | 95600 | 95600 | 95700 | 95500 | 1981 |
| 301 | 20240722 | 145600 | 93062971700 | 95600 | 95800 | 95800 | 95600 | 598 |
| 302 | 20240722 | 145500 | 93005746400 | 95700 | 95700 | 95800 | 95700 | 1538 |
| 303 | 20240722 | 145400 | 92858464900 | 95700 | 95700 | 95700 | 95600 | 2125 |
| 304 | 20240722 | 145300 | 92655104000 | 95700 | 95700 | 95700 | 95600 | 1513 |
| 305 | 20240722 | 145200 | 92510318000 | 95700 | 95600 | 95700 | 95600 | 523 |
| 306 | 20240722 | 145100 | 92460309100 | 95700 | 95600 | 95700 | 95600 | 1673 |
| 307 | 20240722 | 145000 | 92300342900 | 95600 | 95700 | 95700 | 95600 | 482 |
| 308 | 20240722 | 144900 | 92254222700 | 95700 | 95700 | 95700 | 95600 | 1328 |
| 309 | 20240722 | 144800 | 92127139900 | 95700 | 95800 | 95800 | 95700 | 825 |
| 310 | 20240722 | 144700 | 92048139700 | 95900 | 95800 | 95900 | 95700 | 4791 |
| 311 | 20240722 | 144600 | 91589136100 | 95800 | 95800 | 95900 | 95700 | 2619 |
| 312 | 20240722 | 144500 | 91338205000 | 95800 | 95700 | 95800 | 95600 | 1244 |
| 313 | 20240722 | 144400 | 91219138400 | 95700 | 95600 | 95700 | 95600 | 1793 |
| 314 | 20240722 | 144300 | 91047650700 | 95600 | 95600 | 95700 | 95500 | 3085 |
| 315 | 20240722 | 144200 | 90752718100 | 95600 | 95800 | 95800 | 95500 | 1543 |
| 316 | 20240722 | 144100 | 90605134700 | 95800 | 95500 | 95800 | 95500 | 1224 |
| 317 | 20240722 | 144000 | 90488024800 | 95600 | 95400 | 95600 | 95300 | 1294 |
| 318 | 20240722 | 143900 | 90364471700 | 95400 | 95300 | 95400 | 95300 | 407 |
| 319 | 20240722 | 143800 | 90325655600 | 95300 | 95200 | 95400 | 95200 | 1957 |
| 320 | 20240722 | 143700 | 90139185700 | 95300 | 95300 | 95300 | 95200 | 455 |
| 321 | 20240722 | 143600 | 90095826500 | 95300 | 95300 | 95400 | 95200 | 389 |
| 322 | 20240722 | 143500 | 90058757300 | 95300 | 95300 | 95400 | 95300 | 671 |
| 323 | 20240722 | 143400 | 89994807800 | 95400 | 95400 | 95400 | 95300 | 1355 |
| 324 | 20240722 | 143300 | 89865655100 | 95300 | 95400 | 95400 | 95300 | 817 |
| 325 | 20240722 | 143200 | 89787765500 | 95400 | 95300 | 95400 | 95200 | 655 |
| 326 | 20240722 | 143100 | 89725344000 | 95300 | 95200 | 95300 | 95200 | 2316 |
| 327 | 20240722 | 143000 | 89504661100 | 95200 | 95300 | 95300 | 95200 | 1723 |
| 328 | 20240722 | 142900 | 89340619700 | 95300 | 95300 | 95300 | 95200 | 836 |
| 329 | 20240722 | 142800 | 89260978900 | 95300 | 95300 | 95300 | 95200 | 858 |
| 330 | 20240722 | 142700 | 89179220500 | 95300 | 95200 | 95300 | 95200 | 568 |
| 331 | 20240722 | 142600 | 89125103300 | 95300 | 95100 | 95300 | 95000 | 4303 |
| 332 | 20240722 | 142500 | 88715680000 | 95100 | 95100 | 95100 | 95000 | 847 |
| 333 | 20240722 | 142400 | 88635147100 | 95100 | 95100 | 95100 | 95000 | 534 |
| 334 | 20240722 | 142300 | 88584386100 | 95100 | 95000 | 95100 | 95000 | 1102 |
| 335 | 20240722 | 142200 | 88479678400 | 95000 | 95000 | 95100 | 95000 | 1547 |
| 336 | 20240722 | 142100 | 88332644600 | 95000 | 95100 | 95100 | 95000 | 419 |
| 337 | 20240722 | 142000 | 88292825100 | 95100 | 95100 | 95100 | 95000 | 3203 |
| 338 | 20240722 | 141900 | 87988459100 | 95100 | 95100 | 95200 | 95000 | 1981 |
| 339 | 20240722 | 141800 | 87800082000 | 95100 | 95100 | 95100 | 95000 | 595 |
| 340 | 20240722 | 141700 | 87743525200 | 95100 | 95200 | 95200 | 95000 | 1686 |
| 341 | 20240722 | 141600 | 87583196600 | 95100 | 95100 | 95200 | 95100 | 455 |
| 342 | 20240722 | 141500 | 87539916800 | 95100 | 95000 | 95200 | 95000 | 2702 |
| 343 | 20240722 | 141400 | 87282981000 | 95100 | 95200 | 95200 | 95000 | 4607 |
| 344 | 20240722 | 141300 | 86844860300 | 95200 | 95200 | 95300 | 95100 | 446 |
| 345 | 20240722 | 141200 | 86802423500 | 95200 | 95400 | 95400 | 95200 | 4480 |
| 346 | 20240722 | 141100 | 86375751000 | 95400 | 95400 | 95400 | 95300 | 282 |
| 347 | 20240722 | 141000 | 86348858500 | 95300 | 95400 | 95400 | 95300 | 979 |
| 348 | 20240722 | 140900 | 86255490100 | 95400 | 95300 | 95400 | 95300 | 411 |
| 349 | 20240722 | 140800 | 86216313400 | 95300 | 95400 | 95400 | 95300 | 687 |
| 350 | 20240722 | 140700 | 86150838100 | 95300 | 95400 | 95400 | 95300 | 510 |
| 351 | 20240722 | 140600 | 86102232200 | 95400 | 95500 | 95600 | 95400 | 2591 |
| 352 | 20240722 | 140500 | 85854935300 | 95600 | 95600 | 95600 | 95500 | 996 |
| 353 | 20240722 | 140400 | 85759775700 | 95600 | 95500 | 95600 | 95500 | 467 |
| 354 | 20240722 | 140300 | 85715149600 | 95500 | 95500 | 95500 | 95400 | 598 |
| 355 | 20240722 | 140200 | 85658050700 | 95500 | 95400 | 95500 | 95300 | 431 |
| 356 | 20240722 | 140100 | 85616939400 | 95400 | 95400 | 95400 | 95300 | 1237 |
| 357 | 20240722 | 140000 | 85498943600 | 95400 | 95300 | 95400 | 95300 | 543 |
| 358 | 20240722 | 135900 | 85447160600 | 95400 | 95200 | 95400 | 95200 | 1520 |
| 359 | 20240722 | 135800 | 85302321400 | 95200 | 95300 | 95300 | 95200 | 418 |
| 360 | 20240722 | 135700 | 85262511100 | 95200 | 95100 | 95300 | 95100 | 706 |
| 361 | 20240722 | 135600 | 85195294000 | 95200 | 95100 | 95200 | 95000 | 5707 |
| 362 | 20240722 | 135500 | 84652769600 | 95200 | 95200 | 95200 | 95100 | 4706 |
| 363 | 20240722 | 135400 | 84205086500 | 95200 | 95300 | 95400 | 95100 | 3590 |
| 364 | 20240722 | 135300 | 83863220800 | 95300 | 95300 | 95400 | 95200 | 872 |
| 365 | 20240722 | 135200 | 83780118200 | 95300 | 95300 | 95400 | 95300 | 654 |
| 366 | 20240722 | 135100 | 83717788600 | 95400 | 95300 | 95400 | 95200 | 3233 |
| 367 | 20240722 | 135000 | 83409688700 | 95400 | 95700 | 95700 | 95300 | 2194 |
| 368 | 20240722 | 134900 | 83200299900 | 95600 | 95500 | 95600 | 95400 | 870 |
| 369 | 20240722 | 134800 | 83117191600 | 95500 | 95600 | 95600 | 95500 | 722 |
| 370 | 20240722 | 134700 | 83048238600 | 95500 | 95500 | 95600 | 95500 | 890 |
| 371 | 20240722 | 134600 | 82963236700 | 95500 | 95600 | 95600 | 95500 | 409 |
| 372 | 20240722 | 134500 | 82924168300 | 95500 | 95400 | 95600 | 95400 | 626 |
| 373 | 20240722 | 134400 | 82864385600 | 95500 | 95700 | 95700 | 95500 | 4179 |
| 374 | 20240722 | 134300 | 82464997200 | 95800 | 95800 | 95800 | 95700 | 729 |
| 375 | 20240722 | 134200 | 82395198600 | 95800 | 95800 | 95900 | 95800 | 1107 |
| 376 | 20240722 | 134100 | 82289125800 | 95800 | 96000 | 96000 | 95800 | 1109 |
| 377 | 20240722 | 134000 | 82182817700 | 95900 | 96000 | 96000 | 95900 | 1396 |
| 378 | 20240722 | 133900 | 82048921600 | 96000 | 96100 | 96100 | 95900 | 2188 |
| 379 | 20240722 | 133800 | 81838864000 | 96100 | 95900 | 96100 | 95900 | 1577 |
| 380 | 20240722 | 133700 | 81687514600 | 96000 | 96000 | 96000 | 95700 | 753 |
| 381 | 20240722 | 133600 | 81615324600 | 96000 | 95900 | 96000 | 95700 | 1077 |
| 382 | 20240722 | 133500 | 81512098700 | 95800 | 95700 | 96000 | 95600 | 883 |
| 383 | 20240722 | 133400 | 81427494300 | 95600 | 95600 | 95900 | 95600 | 2635 |
| 384 | 20240722 | 133300 | 81175361100 | 95600 | 96000 | 96200 | 95600 | 4350 |
| 385 | 20240722 | 133200 | 80758431700 | 96200 | 96000 | 96400 | 96000 | 4763 |
| 386 | 20240722 | 133100 | 80300260000 | 96000 | 95900 | 96000 | 95800 | 2965 |
| 387 | 20240722 | 133000 | 80015736600 | 95900 | 95600 | 95900 | 95500 | 1597 |
| 388 | 20240722 | 132900 | 79862811700 | 95600 | 95300 | 95600 | 95300 | 1821 |
| 389 | 20240722 | 132800 | 79688951400 | 95400 | 95300 | 95400 | 95200 | 1109 |
| 390 | 20240722 | 132700 | 79583278100 | 95300 | 95300 | 95300 | 95200 | 939 |
| 391 | 20240722 | 132600 | 79493843500 | 95200 | 95300 | 95300 | 95200 | 1076 |
| 392 | 20240722 | 132500 | 79391377000 | 95300 | 95300 | 95400 | 95200 | 810 |
| 393 | 20240722 | 132400 | 79314185200 | 95300 | 95100 | 95300 | 95100 | 2057 |
| 394 | 20240722 | 132300 | 79118310600 | 95100 | 95200 | 95200 | 95100 | 1188 |
| 395 | 20240722 | 132200 | 79005282000 | 95200 | 95100 | 95200 | 95100 | 448 |
| 396 | 20240722 | 132100 | 78962671300 | 95100 | 95100 | 95200 | 95000 | 2552 |
| 397 | 20240722 | 132000 | 78719880400 | 95200 | 95100 | 95200 | 95100 | 1484 |
| 398 | 20240722 | 131900 | 78578742400 | 95200 | 95200 | 95200 | 95100 | 1301 |
| 399 | 20240722 | 131800 | 78454995700 | 95100 | 95200 | 95200 | 95100 | 1668 |
| 400 | 20240722 | 131700 | 78296336000 | 95200 | 95200 | 95200 | 95100 | 868 |
| 401 | 20240722 | 131600 | 78213764300 | 95200 | 95200 | 95200 | 95100 | 1699 |
| 402 | 20240722 | 131500 | 78052145200 | 95200 | 95200 | 95200 | 95100 | 1692 |
| 403 | 20240722 | 131400 | 77891109800 | 95200 | 95100 | 95200 | 95100 | 616 |
| 404 | 20240722 | 131300 | 77832481000 | 95200 | 95200 | 95200 | 95100 | 5194 |
| 405 | 20240722 | 131200 | 77338343600 | 95200 | 95300 | 95300 | 95100 | 4711 |
| 406 | 20240722 | 131100 | 76889927200 | 95300 | 95400 | 95400 | 95200 | 3861 |
| 407 | 20240722 | 131000 | 76522228200 | 95300 | 95500 | 95500 | 95300 | 8704 |
| 408 | 20240722 | 130900 | 75692365200 | 95500 | 95600 | 95600 | 95400 | 2483 |
| 409 | 20240722 | 130800 | 75455218500 | 95500 | 95700 | 95700 | 95500 | 948 |
| 410 | 20240722 | 130700 | 75364603500 | 95700 | 95600 | 95700 | 95600 | 472 |
| 411 | 20240722 | 130600 | 75319461900 | 95700 | 95800 | 95900 | 95600 | 1482 |
| 412 | 20240722 | 130500 | 75177599100 | 95800 | 95800 | 95900 | 95700 | 838 |
| 413 | 20240722 | 130400 | 75097288400 | 95800 | 96100 | 96100 | 95800 | 2736 |
| 414 | 20240722 | 130300 | 74834894500 | 96000 | 96000 | 96100 | 95900 | 825 |
| 415 | 20240722 | 130200 | 74755700900 | 96000 | 95900 | 96000 | 95900 | 957 |
| 416 | 20240722 | 130100 | 74663885600 | 95800 | 95900 | 95900 | 95800 | 1197 |
| 417 | 20240722 | 130000 | 74549119200 | 95800 | 95900 | 95900 | 95700 | 999 |
| 418 | 20240722 | 125900 | 74453377900 | 95900 | 95800 | 96000 | 95700 | 2331 |
| 419 | 20240722 | 125800 | 74229966000 | 95800 | 95500 | 95800 | 95500 | 1376 |
| 420 | 20240722 | 125700 | 74098367800 | 95500 | 95500 | 95600 | 95400 | 1934 |
| 421 | 20240722 | 125600 | 73913671500 | 95600 | 95500 | 95600 | 95500 | 586 |
| 422 | 20240722 | 125500 | 73857707300 | 95500 | 95500 | 95600 | 95400 | 1342 |
| 423 | 20240722 | 125400 | 73729553200 | 95500 | 95600 | 95600 | 95500 | 1011 |
| 424 | 20240722 | 125300 | 73632964900 | 95600 | 95500 | 95600 | 95500 | 1549 |
| 425 | 20240722 | 125200 | 73485030900 | 95500 | 95600 | 95600 | 95500 | 1603 |
| 426 | 20240722 | 125100 | 73331938800 | 95600 | 95500 | 95600 | 95500 | 1052 |
| 427 | 20240722 | 125000 | 73231459900 | 95600 | 95500 | 95600 | 95500 | 618 |
| 428 | 20240722 | 124900 | 73172431900 | 95500 | 95600 | 95600 | 95500 | 1315 |
| 429 | 20240722 | 124800 | 73046832700 | 95500 | 95500 | 95600 | 95500 | 1172 |
| 430 | 20240722 | 124700 | 72934894500 | 95500 | 95600 | 95700 | 95500 | 828 |
| 431 | 20240722 | 124600 | 72855787300 | 95700 | 95700 | 95800 | 95600 | 3787 |
| 432 | 20240722 | 124500 | 72493684400 | 95700 | 95700 | 95700 | 95600 | 1463 |
| 433 | 20240722 | 124400 | 72353684000 | 95600 | 95400 | 95700 | 95400 | 2024 |
| 434 | 20240722 | 124300 | 72160455400 | 95500 | 95600 | 95600 | 95400 | 2338 |
| 435 | 20240722 | 124200 | 71937236100 | 95500 | 95500 | 95600 | 95400 | 3519 |
| 436 | 20240722 | 124100 | 71601297000 | 95500 | 95700 | 95700 | 95500 | 5202 |
| 437 | 20240722 | 124000 | 71104312800 | 95700 | 95700 | 95700 | 95600 | 656 |
| 438 | 20240722 | 123900 | 71041574100 | 95700 | 95700 | 95700 | 95600 | 3442 |
| 439 | 20240722 | 123800 | 70712399300 | 95700 | 95800 | 95800 | 95700 | 918 |
| 440 | 20240722 | 123700 | 70624521800 | 95800 | 95800 | 95900 | 95800 | 337 |
| 441 | 20240722 | 123600 | 70592217100 | 95800 | 96000 | 96000 | 95800 | 993 |
| 442 | 20240722 | 123500 | 70497071200 | 96000 | 95700 | 96000 | 95700 | 659 |
| 443 | 20240722 | 123400 | 70433919900 | 95700 | 95700 | 95700 | 95600 | 1971 |
| 444 | 20240722 | 123300 | 70245317800 | 95600 | 95700 | 95800 | 95600 | 1298 |
| 445 | 20240722 | 123200 | 70121145200 | 95700 | 95800 | 95800 | 95600 | 4728 |
| 446 | 20240722 | 123100 | 69668708400 | 95800 | 95700 | 96000 | 95700 | 2776 |
| 447 | 20240722 | 123000 | 69402681400 | 95800 | 95700 | 95900 | 95700 | 2442 |
| 448 | 20240722 | 122900 | 69168796400 | 95800 | 95800 | 95800 | 95700 | 2679 |
| 449 | 20240722 | 122800 | 68912157000 | 95800 | 95800 | 95900 | 95700 | 3548 |
| 450 | 20240722 | 122700 | 68572439300 | 95800 | 95800 | 95900 | 95800 | 994 |
| 451 | 20240722 | 122600 | 68477184300 | 95800 | 95900 | 95900 | 95700 | 1777 |
| 452 | 20240722 | 122500 | 68306935500 | 95800 | 96000 | 96000 | 95800 | 2073 |
| 453 | 20240722 | 122400 | 68108149300 | 95900 | 96000 | 96000 | 95900 | 299 |
| 454 | 20240722 | 122300 | 68079463400 | 96000 | 95900 | 96000 | 95800 | 3928 |
| 455 | 20240722 | 122200 | 67703070600 | 95800 | 95800 | 95900 | 95800 | 6976 |
| 456 | 20240722 | 122100 | 67034633500 | 95900 | 95900 | 95900 | 95800 | 768 |
| 457 | 20240722 | 122000 | 66961031600 | 95800 | 95900 | 96000 | 95800 | 3484 |
| 458 | 20240722 | 121900 | 66626913000 | 95900 | 96000 | 96000 | 95900 | 2660 |
| 459 | 20240722 | 121800 | 66371703400 | 96000 | 96100 | 96100 | 95900 | 11676 |
| 460 | 20240722 | 121700 | 65250866000 | 96000 | 96100 | 96200 | 96000 | 2074 |
| 461 | 20240722 | 121600 | 65051550600 | 96100 | 96100 | 96200 | 96100 | 1360 |
| 462 | 20240722 | 121500 | 64920844400 | 96100 | 96600 | 96600 | 96000 | 34814 |
| 463 | 20240722 | 121400 | 61567587100 | 96600 | 96700 | 96700 | 96500 | 2691 |
| 464 | 20240722 | 121300 | 61307697700 | 96700 | 96600 | 96700 | 96600 | 548 |
| 465 | 20240722 | 121200 | 61254755300 | 96700 | 96600 | 96700 | 96500 | 1796 |
| 466 | 20240722 | 121100 | 61081259600 | 96600 | 96600 | 96600 | 96500 | 635 |
| 467 | 20240722 | 121000 | 61019919300 | 96600 | 96600 | 96700 | 96500 | 832 |
| 468 | 20240722 | 120900 | 60939569200 | 96500 | 96700 | 96700 | 96500 | 1150 |
| 469 | 20240722 | 120800 | 60828482400 | 96700 | 96500 | 96700 | 96500 | 5209 |
| 470 | 20240722 | 120700 | 60325180200 | 96600 | 96600 | 96600 | 96500 | 1155 |
| 471 | 20240722 | 120600 | 60213633200 | 96600 | 96500 | 96700 | 96500 | 1114 |
| 472 | 20240722 | 120500 | 60106028500 | 96500 | 96500 | 96600 | 96500 | 1005 |
| 473 | 20240722 | 120400 | 60009003600 | 96600 | 96600 | 96600 | 96500 | 3365 |
| 474 | 20240722 | 120300 | 59684041300 | 96700 | 96700 | 96700 | 96600 | 888 |
| 475 | 20240722 | 120200 | 59598244900 | 96600 | 96700 | 96700 | 96600 | 259 |
| 476 | 20240722 | 120100 | 59573214200 | 96600 | 96700 | 96700 | 96600 | 245 |
| 477 | 20240722 | 120000 | 59549530700 | 96700 | 96600 | 96800 | 96600 | 311 |
| 478 | 20240722 | 115900 | 59519445300 | 96700 | 96800 | 96800 | 96700 | 393 |
| 479 | 20240722 | 115800 | 59481440600 | 96800 | 96700 | 96800 | 96600 | 354 |
| 480 | 20240722 | 115700 | 59447224300 | 96700 | 96700 | 96700 | 96600 | 1367 |
| 481 | 20240722 | 115600 | 59315112700 | 96700 | 96800 | 96800 | 96700 | 764 |
| 482 | 20240722 | 115500 | 59241233500 | 96700 | 96900 | 97000 | 96700 | 560 |
| 483 | 20240722 | 115400 | 59186992300 | 96900 | 96800 | 97000 | 96700 | 1230 |
| 484 | 20240722 | 115300 | 59067861100 | 96800 | 96700 | 96800 | 96700 | 246 |
| 485 | 20240722 | 115200 | 59044069400 | 96700 | 96800 | 96800 | 96700 | 1342 |
| 486 | 20240722 | 115100 | 58914278900 | 96800 | 96800 | 96800 | 96700 | 363 |
| 487 | 20240722 | 115000 | 58879144200 | 96800 | 96700 | 96800 | 96700 | 245 |
| 488 | 20240722 | 114900 | 58855451100 | 96700 | 96800 | 96900 | 96700 | 1005 |
| 489 | 20240722 | 114800 | 58758230000 | 96800 | 96900 | 96900 | 96800 | 1944 |
| 490 | 20240722 | 114700 | 58570044900 | 96900 | 96900 | 97000 | 96800 | 386 |
| 491 | 20240722 | 114600 | 58532638200 | 96900 | 96900 | 97000 | 96900 | 390 |
| 492 | 20240722 | 114500 | 58494836200 | 96900 | 96900 | 97000 | 96800 | 2478 |
| 493 | 20240722 | 114400 | 58254927900 | 96800 | 96900 | 97000 | 96800 | 845 |
| 494 | 20240722 | 114300 | 58173044400 | 96900 | 96900 | 97000 | 96900 | 235 |
| 495 | 20240722 | 114200 | 58150272700 | 96900 | 96900 | 97000 | 96800 | 598 |
| 496 | 20240722 | 114100 | 58092325600 | 96900 | 96800 | 97000 | 96800 | 1623 |
| 497 | 20240722 | 114000 | 57935118900 | 96700 | 96600 | 96700 | 96500 | 1062 |
| 498 | 20240722 | 113900 | 57832481600 | 96600 | 96700 | 96700 | 96500 | 4983 |
| 499 | 20240722 | 113800 | 57351087500 | 96700 | 96700 | 96800 | 96600 | 1002 |
| 500 | 20240722 | 113700 | 57254226000 | 96800 | 96800 | 96800 | 96700 | 811 |
| 501 | 20240722 | 113600 | 57175789400 | 96800 | 96800 | 96800 | 96700 | 1169 |
| 502 | 20240722 | 113500 | 57062641300 | 96700 | 96900 | 96900 | 96700 | 674 |
| 503 | 20240722 | 113400 | 56997368400 | 96900 | 96800 | 96900 | 96700 | 707 |
| 504 | 20240722 | 113300 | 56928919600 | 96800 | 96700 | 96800 | 96600 | 1260 |
| 505 | 20240722 | 113200 | 56807071100 | 96700 | 96600 | 96700 | 96600 | 1868 |
| 506 | 20240722 | 113100 | 56626613000 | 96700 | 96600 | 96700 | 96600 | 1424 |
| 507 | 20240722 | 113000 | 56489041900 | 96800 | 96800 | 96800 | 96700 | 1797 |
| 508 | 20240722 | 112900 | 56315235700 | 96800 | 96800 | 96800 | 96700 | 904 |
| 509 | 20240722 | 112800 | 56227808100 | 96800 | 96800 | 96800 | 96600 | 4276 |
| 510 | 20240722 | 112700 | 55814335900 | 96700 | 96800 | 96900 | 96700 | 2231 |
| 511 | 20240722 | 112600 | 55598439500 | 96800 | 96800 | 96900 | 96800 | 1579 |
| 512 | 20240722 | 112500 | 55445557700 | 96800 | 96800 | 97000 | 96800 | 474 |
| 513 | 20240722 | 112400 | 55399628400 | 96900 | 96800 | 96900 | 96800 | 456 |
| 514 | 20240722 | 112300 | 55355478900 | 96800 | 97000 | 97000 | 96800 | 1334 |
| 515 | 20240722 | 112200 | 55226220400 | 97000 | 97000 | 97100 | 97000 | 1772 |
| 516 | 20240722 | 112100 | 55054279500 | 97100 | 97100 | 97100 | 97000 | 259 |
| 517 | 20240722 | 112000 | 55029140000 | 97100 | 97100 | 97200 | 97100 | 594 |
| 518 | 20240722 | 111900 | 54971456800 | 97100 | 97000 | 97100 | 97000 | 877 |
| 519 | 20240722 | 111800 | 54886351300 | 97100 | 97200 | 97200 | 97000 | 494 |
| 520 | 20240722 | 111700 | 54838388800 | 97200 | 97200 | 97200 | 97100 | 666 |
| 521 | 20240722 | 111600 | 54773667300 | 97200 | 97100 | 97200 | 97000 | 1591 |
| 522 | 20240722 | 111500 | 54619208200 | 97100 | 97000 | 97100 | 97000 | 379 |
| 523 | 20240722 | 111400 | 54582431300 | 97000 | 97100 | 97100 | 97000 | 433 |
| 524 | 20240722 | 111300 | 54540404700 | 97100 | 97000 | 97100 | 96900 | 528 |
| 525 | 20240722 | 111200 | 54489194900 | 97000 | 97000 | 97000 | 96900 | 390 |
| 526 | 20240722 | 111100 | 54451374200 | 97000 | 96900 | 97000 | 96900 | 341 |
| 527 | 20240722 | 111000 | 54418321000 | 96900 | 97000 | 97100 | 96900 | 1087 |
| 528 | 20240722 | 110900 | 54312887800 | 97100 | 97000 | 97100 | 97000 | 2352 |
| 529 | 20240722 | 110800 | 54084727900 | 96900 | 96800 | 96900 | 96800 | 2670 |
| 530 | 20240722 | 110700 | 53826072100 | 96900 | 96900 | 96900 | 96800 | 1137 |
| 531 | 20240722 | 110600 | 53715989400 | 96800 | 96800 | 96900 | 96800 | 2093 |
| 532 | 20240722 | 110500 | 53513386300 | 96800 | 96800 | 96900 | 96800 | 645 |
| 533 | 20240722 | 110400 | 53450948900 | 96800 | 96800 | 96900 | 96700 | 2062 |
| 534 | 20240722 | 110300 | 53251331200 | 96900 | 96900 | 96900 | 96800 | 656 |
| 535 | 20240722 | 110200 | 53187825400 | 96900 | 96900 | 97000 | 96800 | 588 |
| 536 | 20240722 | 110100 | 53130835500 | 96900 | 96800 | 97000 | 96800 | 298 |
| 537 | 20240722 | 110000 | 53101966300 | 96800 | 97000 | 97000 | 96800 | 1023 |
| 538 | 20240722 | 105900 | 53002863200 | 96900 | 96900 | 97000 | 96900 | 477 |
| 539 | 20240722 | 105800 | 52956618700 | 96900 | 96900 | 96900 | 96800 | 345 |
| 540 | 20240722 | 105700 | 52923198200 | 96900 | 96800 | 97000 | 96700 | 1076 |
| 541 | 20240722 | 105600 | 52819008000 | 96700 | 96800 | 97000 | 96700 | 981 |
| 542 | 20240722 | 105500 | 52724082500 | 96700 | 96800 | 97100 | 96700 | 5011 |
| 543 | 20240722 | 105400 | 52239004000 | 96800 | 97000 | 97000 | 96800 | 2401 |
| 544 | 20240722 | 105300 | 52006444300 | 96900 | 97100 | 97100 | 96900 | 1542 |
| 545 | 20240722 | 105200 | 51856855600 | 97100 | 97200 | 97300 | 97000 | 2523 |
| 546 | 20240722 | 105100 | 51611778300 | 97200 | 97200 | 97300 | 97100 | 808 |
| 547 | 20240722 | 105000 | 51533240900 | 97200 | 97200 | 97300 | 97200 | 2766 |
| 548 | 20240722 | 104900 | 51264377100 | 97100 | 97100 | 97200 | 97100 | 876 |
| 549 | 20240722 | 104800 | 51179310200 | 97100 | 97200 | 97300 | 97100 | 2446 |
| 550 | 20240722 | 104700 | 50941698700 | 97300 | 97300 | 97300 | 97200 | 786 |
| 551 | 20240722 | 104600 | 50865288400 | 97300 | 97200 | 97300 | 97200 | 366 |
| 552 | 20240722 | 104500 | 50829707900 | 97200 | 97300 | 97400 | 97200 | 2621 |
| 553 | 20240722 | 104400 | 50574701300 | 97400 | 97200 | 97400 | 97200 | 2541 |
| 554 | 20240722 | 104300 | 50327502800 | 97200 | 97100 | 97300 | 97100 | 845 |
| 555 | 20240722 | 104200 | 50245372500 | 97000 | 97300 | 97300 | 97000 | 2953 |
| 556 | 20240722 | 104100 | 49958616600 | 97300 | 97300 | 97300 | 97200 | 837 |
| 557 | 20240722 | 104000 | 49877231400 | 97200 | 97200 | 97300 | 97200 | 389 |
| 558 | 20240722 | 103900 | 49839390500 | 97300 | 97300 | 97300 | 97200 | 674 |
| 559 | 20240722 | 103800 | 49773814600 | 97200 | 97200 | 97300 | 97200 | 370 |
| 560 | 20240722 | 103700 | 49737841900 | 97200 | 97300 | 97300 | 97200 | 808 |
| 561 | 20240722 | 103600 | 49659237200 | 97300 | 97200 | 97400 | 97200 | 536 |
| 562 | 20240722 | 103500 | 49607098200 | 97300 | 97300 | 97400 | 97200 | 864 |
| 563 | 20240722 | 103400 | 49522999200 | 97200 | 97200 | 97400 | 97200 | 692 |
| 564 | 20240722 | 103300 | 49455673200 | 97200 | 97200 | 97200 | 97100 | 803 |
| 565 | 20240722 | 103200 | 49377647500 | 97200 | 97400 | 97400 | 97100 | 1593 |
| 566 | 20240722 | 103100 | 49222829800 | 97300 | 97400 | 97500 | 97300 | 797 |
| 567 | 20240722 | 103000 | 49145214300 | 97400 | 97300 | 97500 | 97300 | 1113 |
| 568 | 20240722 | 102900 | 49036846700 | 97300 | 96900 | 97300 | 96900 | 1085 |
| 569 | 20240722 | 102800 | 48931470600 | 97000 | 96800 | 97000 | 96800 | 867 |
| 570 | 20240722 | 102700 | 48847430100 | 96800 | 97000 | 97000 | 96800 | 799 |
| 571 | 20240722 | 102600 | 48770022600 | 97000 | 96800 | 97000 | 96800 | 1162 |
| 572 | 20240722 | 102500 | 48657411400 | 96800 | 96700 | 96800 | 96600 | 1394 |
| 573 | 20240722 | 102400 | 48522557200 | 96800 | 97100 | 97100 | 96600 | 7251 |
| 574 | 20240722 | 102300 | 47820357900 | 97100 | 97100 | 97100 | 97000 | 715 |
| 575 | 20240722 | 102200 | 47750974900 | 97100 | 97100 | 97200 | 97000 | 1635 |
| 576 | 20240722 | 102100 | 47592236400 | 97100 | 97200 | 97200 | 97100 | 1164 |
| 577 | 20240722 | 102000 | 47479184300 | 97200 | 97000 | 97200 | 96900 | 2785 |
| 578 | 20240722 | 101900 | 47208909500 | 96900 | 96900 | 97000 | 96700 | 2121 |
| 579 | 20240722 | 101800 | 47003594100 | 96900 | 96700 | 96900 | 96700 | 1550 |
| 580 | 20240722 | 101700 | 46853560300 | 96700 | 96800 | 96800 | 96600 | 1597 |
| 581 | 20240722 | 101600 | 46699116900 | 96700 | 96700 | 96800 | 96600 | 4037 |
| 582 | 20240722 | 101500 | 46308848800 | 96800 | 96700 | 96800 | 96500 | 6008 |
| 583 | 20240722 | 101400 | 45728501100 | 96800 | 96800 | 96900 | 96600 | 15373 |
| 584 | 20240722 | 101300 | 44241318700 | 96900 | 97100 | 97200 | 96800 | 27129 |
| 585 | 20240722 | 101200 | 41610293900 | 97200 | 97600 | 97600 | 97100 | 21484 |
| 586 | 20240722 | 101100 | 39518957800 | 97600 | 97500 | 97600 | 97500 | 2199 |
| 587 | 20240722 | 101000 | 39304529400 | 97600 | 97700 | 97700 | 97500 | 2372 |
| 588 | 20240722 | 100900 | 39073060500 | 97600 | 97600 | 97700 | 97500 | 916 |
| 589 | 20240722 | 100800 | 38983627300 | 97600 | 97500 | 97600 | 97500 | 959 |
| 590 | 20240722 | 100700 | 38890045100 | 97500 | 97700 | 97800 | 97500 | 3402 |
| 591 | 20240722 | 100600 | 38557901100 | 97700 | 97800 | 97800 | 97700 | 550 |
| 592 | 20240722 | 100500 | 38504118700 | 97800 | 97800 | 97800 | 97600 | 704 |
| 593 | 20240722 | 100400 | 38435309700 | 97700 | 97500 | 97800 | 97500 | 2383 |
| 594 | 20240722 | 100300 | 38202626400 | 97500 | 97600 | 97600 | 97500 | 453 |
| 595 | 20240722 | 100200 | 38158423200 | 97600 | 97800 | 97800 | 97500 | 5492 |
| 596 | 20240722 | 100100 | 37622340000 | 97800 | 97800 | 97800 | 97700 | 977 |
| 597 | 20240722 | 100000 | 37526793400 | 97700 | 97800 | 97900 | 97700 | 3041 |
| 598 | 20240722 | 095900 | 37229209500 | 97800 | 97600 | 97800 | 97600 | 945 |
| 599 | 20240722 | 095800 | 37136837200 | 97700 | 97700 | 97800 | 97600 | 1121 |
| 600 | 20240722 | 095700 | 37027349000 | 97700 | 97700 | 97800 | 97600 | 1410 |
| 601 | 20240722 | 095600 | 36889643700 | 97600 | 97700 | 97700 | 97600 | 1936 |
| 602 | 20240722 | 095500 | 36700558600 | 97700 | 97600 | 97900 | 97500 | 3539 |
| 603 | 20240722 | 095400 | 36354724100 | 97600 | 97600 | 97700 | 97500 | 2926 |
| 604 | 20240722 | 095300 | 36069246500 | 97600 | 97500 | 97600 | 97500 | 2048 |
| 605 | 20240722 | 095200 | 35869524500 | 97600 | 97600 | 97700 | 97500 | 6830 |
| 606 | 20240722 | 095100 | 35202952600 | 97700 | 97700 | 97800 | 97600 | 2233 |
| 607 | 20240722 | 095000 | 34984875300 | 97700 | 97800 | 97900 | 97600 | 3922 |
| 608 | 20240722 | 094900 | 34601758000 | 97800 | 97600 | 97800 | 97500 | 9948 |
| 609 | 20240722 | 094800 | 33630695900 | 97600 | 97800 | 97800 | 97600 | 6154 |
| 610 | 20240722 | 094700 | 33029591500 | 97700 | 97900 | 97900 | 97700 | 15845 |
| 611 | 20240722 | 094600 | 31479516300 | 98000 | 98000 | 98100 | 97900 | 2114 |
| 612 | 20240722 | 094500 | 31272334400 | 98000 | 98200 | 98200 | 97900 | 5863 |
| 613 | 20240722 | 094400 | 30697679700 | 98100 | 98100 | 98200 | 98100 | 910 |
| 614 | 20240722 | 094300 | 30608387100 | 98100 | 98200 | 98200 | 98000 | 2398 |
| 615 | 20240722 | 094200 | 30373074300 | 98200 | 98100 | 98200 | 98000 | 4262 |
| 616 | 20240722 | 094100 | 29954971800 | 98100 | 98100 | 98200 | 98000 | 6180 |
| 617 | 20240722 | 094000 | 29348976600 | 98100 | 98000 | 98100 | 98000 | 4032 |
| 618 | 20240722 | 093900 | 28953634600 | 98000 | 98000 | 98100 | 98000 | 13029 |
| 619 | 20240722 | 093800 | 27676779200 | 98100 | 98100 | 98200 | 98000 | 2555 |
| 620 | 20240722 | 093700 | 27426136800 | 98100 | 98200 | 98200 | 98000 | 8030 |
| 621 | 20240722 | 093600 | 26638395600 | 98200 | 98100 | 98200 | 98100 | 1401 |
| 622 | 20240722 | 093500 | 26500867100 | 98100 | 98300 | 98300 | 98100 | 3017 |
| 623 | 20240722 | 093400 | 26204587500 | 98300 | 98400 | 98500 | 98200 | 5131 |
| 624 | 20240722 | 093300 | 25700235400 | 98500 | 98500 | 98500 | 98400 | 336 |
| 625 | 20240722 | 093200 | 25667171800 | 98500 | 98400 | 98500 | 98300 | 4270 |
| 626 | 20240722 | 093100 | 25247120000 | 98500 | 98500 | 98700 | 98400 | 8822 |
| 627 | 20240722 | 093000 | 24377343200 | 98500 | 98600 | 98600 | 98400 | 3506 |
| 628 | 20240722 | 092900 | 24031966600 | 98600 | 98600 | 98700 | 98500 | 3311 |
| 629 | 20240722 | 092800 | 23705425400 | 98700 | 99000 | 99000 | 98600 | 5109 |
| 630 | 20240722 | 092700 | 23200542200 | 99000 | 99000 | 99100 | 98900 | 1941 |
| 631 | 20240722 | 092600 | 23008438400 | 98900 | 98800 | 99000 | 98800 | 2908 |
| 632 | 20240722 | 092500 | 22720821800 | 98800 | 98700 | 98900 | 98600 | 1902 |
| 633 | 20240722 | 092400 | 22533041700 | 98600 | 98800 | 98800 | 98600 | 510 |
| 634 | 20240722 | 092300 | 22482711200 | 98700 | 98500 | 99000 | 98500 | 4996 |
| 635 | 20240722 | 092200 | 21988854200 | 98500 | 98500 | 98700 | 98400 | 5830 |
| 636 | 20240722 | 092100 | 21414609400 | 98500 | 98300 | 99300 | 98300 | 10055 |
| 637 | 20240722 | 092000 | 20419741200 | 98300 | 98700 | 98700 | 98300 | 3799 |
| 638 | 20240722 | 091900 | 20045673300 | 98700 | 98700 | 98800 | 98600 | 1505 |
| 639 | 20240722 | 091800 | 19897176700 | 98700 | 98400 | 98700 | 98400 | 3327 |
| 640 | 20240722 | 091700 | 19569344200 | 98500 | 98500 | 98500 | 98400 | 1952 |
| 641 | 20240722 | 091600 | 19377169300 | 98400 | 98900 | 98900 | 98400 | 4270 |
| 642 | 20240722 | 091500 | 18955788100 | 98900 | 98900 | 99000 | 98800 | 3927 |
| 643 | 20240722 | 091400 | 18567423000 | 98900 | 99100 | 99100 | 98700 | 3520 |
| 644 | 20240722 | 091300 | 18219407300 | 99000 | 98500 | 99100 | 98400 | 5367 |
| 645 | 20240722 | 091200 | 17688994100 | 98400 | 98400 | 98500 | 98300 | 3634 |
| 646 | 20240722 | 091100 | 17331480800 | 98400 | 98400 | 98600 | 98300 | 7838 |
| 647 | 20240722 | 091000 | 16559938800 | 98400 | 98200 | 98400 | 98000 | 4565 |
| 648 | 20240722 | 090900 | 16111478200 | 98200 | 98100 | 98300 | 97900 | 17662 |
| 649 | 20240722 | 090800 | 14380299100 | 98100 | 98500 | 98500 | 98000 | 27170 |
| 650 | 20240722 | 090700 | 11713326600 | 98400 | 98500 | 98600 | 98300 | 11684 |
| 651 | 20240722 | 090600 | 10563453100 | 98500 | 98600 | 98600 | 98300 | 11552 |
| 652 | 20240722 | 090500 | 9426285700 | 98600 | 98500 | 98600 | 98300 | 7846 |
| 653 | 20240722 | 090400 | 8654317600 | 98500 | 98500 | 98500 | 98300 | 7286 |
| 654 | 20240722 | 090300 | 7937525800 | 98500 | 99200 | 99300 | 98300 | 18575 |
| 655 | 20240722 | 090200 | 6107106000 | 99300 | 98700 | 99300 | 98400 | 14507 |
| 656 | 20240722 | 090100 | 4676874000 | 98700 | 98800 | 99000 | 98600 | 17317 |
| 657 | 20240722 | 090000 | 2966683400 | 98900 | 99900 | 100000 | 98800 | 26978 |