36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 195400 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 24468 |
| 3 | 20240729 | 195300 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 4 | 20240729 | 195200 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 5 | 20240729 | 195100 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 6 | 20240729 | 195000 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 7 | 20240729 | 194900 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 8 | 20240729 | 194800 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 9 | 20240729 | 194700 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 10 | 20240729 | 194600 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 11 | 20240729 | 194500 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 12 | 20240729 | 194400 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 13 | 20240729 | 194300 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 14 | 20240729 | 194200 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 15 | 20240729 | 194100 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 16 | 20240729 | 194000 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 17 | 20240729 | 193900 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 18 | 20240729 | 193800 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 19 | 20240729 | 193700 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 20 | 20240729 | 193600 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 21 | 20240729 | 193500 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 22 | 20240729 | 193400 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 23 | 20240729 | 193300 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 24 | 20240729 | 193200 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 25 | 20240729 | 193100 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 26 | 20240729 | 193000 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 27 | 20240729 | 192900 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 28 | 20240729 | 192800 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 29 | 20240729 | 192700 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 30 | 20240729 | 192600 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 31 | 20240729 | 192500 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 32 | 20240729 | 192400 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 24468 |
| 33 | 20240729 | 192300 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 34 | 20240729 | 192200 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 35 | 20240729 | 192100 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 36 | 20240729 | 192000 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 37 | 20240729 | 191900 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 38 | 20240729 | 191800 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 39 | 20240729 | 191700 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 40 | 20240729 | 191600 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 41 | 20240729 | 191500 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 42 | 20240729 | 191400 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 43 | 20240729 | 191300 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 44 | 20240729 | 191200 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 45 | 20240729 | 191100 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 46 | 20240729 | 191000 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 47 | 20240729 | 190900 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 48 | 20240729 | 190800 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 49 | 20240729 | 190700 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 50 | 20240729 | 190600 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 51 | 20240729 | 190500 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 52 | 20240729 | 190400 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 53 | 20240729 | 190300 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 54 | 20240729 | 190200 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 55 | 20240729 | 190100 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 56 | 20240729 | 190000 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 57 | 20240729 | 185900 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 58 | 20240729 | 185800 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 59 | 20240729 | 185700 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 60 | 20240729 | 185600 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 61 | 20240729 | 185500 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 62 | 20240729 | 185400 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 24468 |
| 63 | 20240729 | 185300 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 64 | 20240729 | 185200 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 65 | 20240729 | 185100 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 66 | 20240729 | 185000 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 67 | 20240729 | 184900 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 68 | 20240729 | 184800 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 69 | 20240729 | 184700 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 70 | 20240729 | 184600 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 71 | 20240729 | 184500 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 72 | 20240729 | 184400 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 73 | 20240729 | 184300 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 74 | 20240729 | 184200 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 75 | 20240729 | 184100 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 76 | 20240729 | 184000 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 77 | 20240729 | 183900 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 78 | 20240729 | 183800 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 79 | 20240729 | 183700 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 80 | 20240729 | 183600 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 81 | 20240729 | 183500 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 82 | 20240729 | 183400 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 83 | 20240729 | 183300 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 84 | 20240729 | 183200 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 85 | 20240729 | 183100 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 86 | 20240729 | 183000 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 87 | 20240729 | 182900 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 88 | 20240729 | 182800 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 89 | 20240729 | 182700 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 90 | 20240729 | 182600 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 91 | 20240729 | 182500 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 92 | 20240729 | 182400 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 24468 |
| 93 | 20240729 | 182300 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 94 | 20240729 | 182200 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 95 | 20240729 | 182100 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 96 | 20240729 | 182000 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 97 | 20240729 | 181900 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 98 | 20240729 | 181800 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 99 | 20240729 | 181700 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 100 | 20240729 | 181600 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 101 | 20240729 | 181500 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 102 | 20240729 | 181400 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 103 | 20240729 | 181300 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 104 | 20240729 | 181200 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 105 | 20240729 | 181100 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 106 | 20240729 | 181000 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 107 | 20240729 | 180900 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 108 | 20240729 | 180800 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 109 | 20240729 | 180700 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 110 | 20240729 | 180600 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 111 | 20240729 | 180500 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 112 | 20240729 | 180400 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 113 | 20240729 | 180300 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 114 | 20240729 | 180200 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 115 | 20240729 | 180100 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 116 | 20240729 | 180000 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 117 | 20240729 | 175900 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 118 | 20240729 | 175800 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 119 | 20240729 | 175700 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 120 | 20240729 | 175600 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 121 | 20240729 | 175500 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 122 | 20240729 | 175400 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 24468 |
| 123 | 20240729 | 175300 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 124 | 20240729 | 175200 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 125 | 20240729 | 175100 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 126 | 20240729 | 175000 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 127 | 20240729 | 174900 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 128 | 20240729 | 174800 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 129 | 20240729 | 174700 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 130 | 20240729 | 174600 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 131 | 20240729 | 174500 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 132 | 20240729 | 174400 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 133 | 20240729 | 174300 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 134 | 20240729 | 174200 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 135 | 20240729 | 174100 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 136 | 20240729 | 174000 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 137 | 20240729 | 173900 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 138 | 20240729 | 173800 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 139 | 20240729 | 173700 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 140 | 20240729 | 173600 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 141 | 20240729 | 173500 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 142 | 20240729 | 173400 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 143 | 20240729 | 173300 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 144 | 20240729 | 173200 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 145 | 20240729 | 173100 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 146 | 20240729 | 173000 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 147 | 20240729 | 172900 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 148 | 20240729 | 172800 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 149 | 20240729 | 172700 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 150 | 20240729 | 172600 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 151 | 20240729 | 172500 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 152 | 20240729 | 172400 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 24468 |
| 153 | 20240729 | 172300 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 154 | 20240729 | 172200 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 155 | 20240729 | 172100 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 156 | 20240729 | 172000 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 157 | 20240729 | 171900 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 158 | 20240729 | 171800 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 159 | 20240729 | 171700 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 160 | 20240729 | 171600 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 161 | 20240729 | 171500 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 162 | 20240729 | 171400 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 163 | 20240729 | 171300 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 164 | 20240729 | 171200 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 165 | 20240729 | 171100 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 166 | 20240729 | 171000 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 167 | 20240729 | 170900 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 168 | 20240729 | 170800 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 169 | 20240729 | 170700 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 170 | 20240729 | 170600 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 171 | 20240729 | 170500 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 172 | 20240729 | 170400 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 173 | 20240729 | 170300 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 174 | 20240729 | 170200 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 175 | 20240729 | 170100 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 176 | 20240729 | 170000 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 177 | 20240729 | 165900 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 178 | 20240729 | 165800 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 179 | 20240729 | 165700 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 180 | 20240729 | 165600 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 181 | 20240729 | 165500 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 182 | 20240729 | 165400 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 24468 |
| 183 | 20240729 | 165300 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 184 | 20240729 | 165200 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 185 | 20240729 | 165100 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 186 | 20240729 | 165000 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 187 | 20240729 | 164900 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 188 | 20240729 | 164800 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 189 | 20240729 | 164700 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 190 | 20240729 | 164600 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 191 | 20240729 | 164500 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 192 | 20240729 | 164400 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 193 | 20240729 | 164300 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 194 | 20240729 | 164200 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 195 | 20240729 | 164100 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 196 | 20240729 | 164000 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 197 | 20240729 | 163900 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 198 | 20240729 | 163800 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 199 | 20240729 | 163700 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 200 | 20240729 | 163600 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 201 | 20240729 | 163500 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 202 | 20240729 | 163400 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 203 | 20240729 | 163300 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 204 | 20240729 | 163200 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 205 | 20240729 | 163100 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 206 | 20240729 | 163000 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 207 | 20240729 | 162900 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 208 | 20240729 | 162800 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 209 | 20240729 | 162700 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 210 | 20240729 | 162600 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 211 | 20240729 | 162500 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 212 | 20240729 | 162400 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 24468 |
| 213 | 20240729 | 162300 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 214 | 20240729 | 162200 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 215 | 20240729 | 162100 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 216 | 20240729 | 162000 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 217 | 20240729 | 161900 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 218 | 20240729 | 161800 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 219 | 20240729 | 161700 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 220 | 20240729 | 161600 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 221 | 20240729 | 161500 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 222 | 20240729 | 161400 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 223 | 20240729 | 161300 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 224 | 20240729 | 161200 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 225 | 20240729 | 161100 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 226 | 20240729 | 161000 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 227 | 20240729 | 160900 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 228 | 20240729 | 160800 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 229 | 20240729 | 160700 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 230 | 20240729 | 160600 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 231 | 20240729 | 160500 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 232 | 20240729 | 160400 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 233 | 20240729 | 160300 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 234 | 20240729 | 160200 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 235 | 20240729 | 160100 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 236 | 20240729 | 160000 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 237 | 20240729 | 155900 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 238 | 20240729 | 155800 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 239 | 20240729 | 155700 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 240 | 20240729 | 155600 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 241 | 20240729 | 155500 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 242 | 20240729 | 155400 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 24468 |
| 243 | 20240729 | 155300 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 244 | 20240729 | 155200 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 245 | 20240729 | 155100 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 246 | 20240729 | 155000 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 247 | 20240729 | 154900 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 248 | 20240729 | 154800 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 249 | 20240729 | 154700 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 250 | 20240729 | 154600 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 251 | 20240729 | 154500 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 252 | 20240729 | 154400 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 253 | 20240729 | 154300 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 254 | 20240729 | 154200 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 255 | 20240729 | 154100 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 256 | 20240729 | 154000 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 257 | 20240729 | 153900 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 258 | 20240729 | 153800 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 259 | 20240729 | 153700 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 260 | 20240729 | 153600 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 261 | 20240729 | 153500 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 262 | 20240729 | 153400 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 263 | 20240729 | 153300 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 264 | 20240729 | 153200 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 265 | 20240729 | 153100 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 0 |
| 266 | 20240729 | 153000 | 73794410500 | 95100 | 95100 | 95100 | 95100 | 24468 |
| 267 | 20240729 | 152900 | 71467503700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 268 | 20240729 | 152800 | 71467503700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 269 | 20240729 | 152700 | 71467503700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 270 | 20240729 | 152600 | 71467503700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 271 | 20240729 | 152500 | 71467503700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 272 | 20240729 | 152400 | 71467503700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 273 | 20240729 | 152300 | 71467503700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 274 | 20240729 | 152200 | 71467503700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 275 | 20240729 | 152100 | 71467503700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 276 | 20240729 | 152000 | 71467503700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 277 | 20240729 | 151900 | 71467503700 | 95000 | 95100 | 95200 | 95000 | 4036 |
| 278 | 20240729 | 151800 | 71083704300 | 95100 | 95100 | 95200 | 95000 | 4553 |
| 279 | 20240729 | 151700 | 70650864300 | 95000 | 95100 | 95100 | 95000 | 1258 |
| 280 | 20240729 | 151600 | 70531311000 | 95100 | 95000 | 95100 | 95000 | 1848 |
| 281 | 20240729 | 151500 | 70355685200 | 95000 | 95100 | 95100 | 95000 | 639 |
| 282 | 20240729 | 151400 | 70294950500 | 95000 | 95000 | 95100 | 95000 | 1226 |
| 283 | 20240729 | 151300 | 70178425700 | 95000 | 95000 | 95100 | 95000 | 2378 |
| 284 | 20240729 | 151200 | 69952483900 | 95100 | 95100 | 95100 | 95000 | 975 |
| 285 | 20240729 | 151100 | 69859816200 | 95100 | 95100 | 95200 | 95000 | 691 |
| 286 | 20240729 | 151000 | 69794099100 | 95100 | 95100 | 95200 | 95000 | 1739 |
| 287 | 20240729 | 150900 | 69628756900 | 95000 | 95200 | 95200 | 95000 | 2256 |
| 288 | 20240729 | 150800 | 69414197700 | 95200 | 95300 | 95300 | 95200 | 2497 |
| 289 | 20240729 | 150700 | 69176481600 | 95300 | 95300 | 95300 | 95200 | 1573 |
| 290 | 20240729 | 150600 | 69026683900 | 95300 | 95300 | 95300 | 95200 | 3127 |
| 291 | 20240729 | 150500 | 68728729000 | 95200 | 95100 | 95300 | 95000 | 4189 |
| 292 | 20240729 | 150400 | 68330195600 | 95100 | 94800 | 95100 | 94800 | 3749 |
| 293 | 20240729 | 150300 | 67974134300 | 94800 | 94800 | 94900 | 94800 | 538 |
| 294 | 20240729 | 150200 | 67923120600 | 94800 | 94700 | 94900 | 94700 | 2034 |
| 295 | 20240729 | 150100 | 67730312400 | 94800 | 94700 | 94800 | 94700 | 716 |
| 296 | 20240729 | 150000 | 67662502400 | 94800 | 94800 | 94800 | 94700 | 411 |
| 297 | 20240729 | 145900 | 67623570600 | 94800 | 94700 | 94800 | 94700 | 215 |
| 298 | 20240729 | 145800 | 67603199900 | 94700 | 94800 | 94800 | 94700 | 297 |
| 299 | 20240729 | 145700 | 67575066100 | 94800 | 94700 | 94800 | 94700 | 1113 |
| 300 | 20240729 | 145600 | 67469577600 | 94800 | 94700 | 94800 | 94700 | 256 |
| 301 | 20240729 | 145500 | 67445331000 | 94700 | 94800 | 94800 | 94700 | 1808 |
| 302 | 20240729 | 145400 | 67274103600 | 94800 | 94800 | 94800 | 94700 | 540 |
| 303 | 20240729 | 145300 | 67222942100 | 94800 | 94800 | 94800 | 94800 | 1388 |
| 304 | 20240729 | 145200 | 67091359700 | 94800 | 94800 | 94900 | 94800 | 295 |
| 305 | 20240729 | 145100 | 67063391800 | 94800 | 94900 | 95000 | 94800 | 3319 |
| 306 | 20240729 | 145000 | 66748653400 | 95000 | 94900 | 95000 | 94900 | 554 |
| 307 | 20240729 | 144900 | 66696078400 | 94900 | 95000 | 95000 | 94900 | 667 |
| 308 | 20240729 | 144800 | 66632777100 | 94900 | 94900 | 95000 | 94900 | 515 |
| 309 | 20240729 | 144700 | 66583889900 | 94900 | 95000 | 95000 | 94900 | 79 |
| 310 | 20240729 | 144600 | 66576387400 | 94900 | 94900 | 95000 | 94900 | 1677 |
| 311 | 20240729 | 144500 | 66417095400 | 94900 | 94800 | 95000 | 94700 | 2388 |
| 312 | 20240729 | 144400 | 66190540400 | 94800 | 94800 | 94900 | 94700 | 1392 |
| 313 | 20240729 | 144300 | 66058648700 | 94800 | 94900 | 94900 | 94800 | 945 |
| 314 | 20240729 | 144200 | 65969054600 | 94900 | 94800 | 94900 | 94800 | 402 |
| 315 | 20240729 | 144100 | 65930923200 | 94900 | 94900 | 94900 | 94800 | 343 |
| 316 | 20240729 | 144000 | 65898384000 | 94900 | 94900 | 95000 | 94800 | 544 |
| 317 | 20240729 | 143900 | 65846757800 | 94900 | 95000 | 95000 | 94900 | 1038 |
| 318 | 20240729 | 143800 | 65748242200 | 94900 | 94900 | 95000 | 94900 | 1272 |
| 319 | 20240729 | 143700 | 65627524400 | 95000 | 94900 | 95000 | 94900 | 111 |
| 320 | 20240729 | 143600 | 65616983500 | 94900 | 95000 | 95100 | 94900 | 256 |
| 321 | 20240729 | 143500 | 65592658800 | 95000 | 95000 | 95100 | 95000 | 581 |
| 322 | 20240729 | 143400 | 65537460800 | 95000 | 95000 | 95000 | 94900 | 285 |
| 323 | 20240729 | 143300 | 65510395800 | 95000 | 95000 | 95100 | 95000 | 442 |
| 324 | 20240729 | 143200 | 65468404800 | 95000 | 95100 | 95100 | 95000 | 226 |
| 325 | 20240729 | 143100 | 65446923100 | 95000 | 95000 | 95000 | 94900 | 1015 |
| 326 | 20240729 | 143000 | 65350525000 | 95000 | 94900 | 95000 | 94900 | 103 |
| 327 | 20240729 | 142900 | 65340746100 | 94900 | 94900 | 95000 | 94900 | 549 |
| 328 | 20240729 | 142800 | 65288636300 | 94800 | 94900 | 94900 | 94800 | 774 |
| 329 | 20240729 | 142700 | 65215183900 | 94900 | 94900 | 95000 | 94900 | 1071 |
| 330 | 20240729 | 142600 | 65113465400 | 95000 | 94800 | 95000 | 94800 | 880 |
| 331 | 20240729 | 142500 | 65030029600 | 94700 | 94800 | 94800 | 94700 | 228 |
| 332 | 20240729 | 142400 | 65008425900 | 94800 | 94800 | 94800 | 94700 | 141 |
| 333 | 20240729 | 142300 | 64995069100 | 94700 | 94700 | 94800 | 94700 | 611 |
| 334 | 20240729 | 142200 | 64937206700 | 94700 | 94700 | 94800 | 94700 | 213 |
| 335 | 20240729 | 142100 | 64917034300 | 94700 | 94700 | 94700 | 94600 | 487 |
| 336 | 20240729 | 142000 | 64870927900 | 94600 | 94800 | 94800 | 94600 | 608 |
| 337 | 20240729 | 141900 | 64813352900 | 94800 | 94900 | 94900 | 94700 | 2181 |
| 338 | 20240729 | 141800 | 64606745200 | 94900 | 94900 | 95000 | 94900 | 2217 |
| 339 | 20240729 | 141700 | 64396335900 | 95000 | 94900 | 95000 | 94900 | 286 |
| 340 | 20240729 | 141600 | 64369185400 | 95000 | 94800 | 95000 | 94800 | 581 |
| 341 | 20240729 | 141500 | 64314068800 | 94800 | 94800 | 94800 | 94700 | 509 |
| 342 | 20240729 | 141400 | 64265822500 | 94700 | 94800 | 94800 | 94700 | 1328 |
| 343 | 20240729 | 141300 | 64139999600 | 94800 | 94700 | 94800 | 94700 | 524 |
| 344 | 20240729 | 141200 | 64090364600 | 94700 | 94800 | 94800 | 94700 | 1428 |
| 345 | 20240729 | 141100 | 63955025000 | 94800 | 94800 | 94900 | 94800 | 339 |
| 346 | 20240729 | 141000 | 63922886200 | 94900 | 94900 | 94900 | 94800 | 707 |
| 347 | 20240729 | 140900 | 63855835500 | 94900 | 94900 | 95000 | 94800 | 1274 |
| 348 | 20240729 | 140800 | 63734942700 | 94900 | 95000 | 95100 | 94900 | 1000 |
| 349 | 20240729 | 140700 | 63639945100 | 95000 | 95000 | 95100 | 95000 | 126 |
| 350 | 20240729 | 140600 | 63627974200 | 95000 | 95000 | 95100 | 95000 | 1788 |
| 351 | 20240729 | 140500 | 63458101100 | 95000 | 95100 | 95100 | 95000 | 491 |
| 352 | 20240729 | 140400 | 63411454900 | 95100 | 95000 | 95100 | 95000 | 265 |
| 353 | 20240729 | 140300 | 63386279400 | 95000 | 95100 | 95100 | 95000 | 131 |
| 354 | 20240729 | 140200 | 63373827400 | 95000 | 95000 | 95100 | 95000 | 344 |
| 355 | 20240729 | 140100 | 63341125000 | 95100 | 95000 | 95100 | 95000 | 173 |
| 356 | 20240729 | 140000 | 63324679500 | 95100 | 95100 | 95100 | 95000 | 635 |
| 357 | 20240729 | 135900 | 63264335300 | 95100 | 95100 | 95100 | 95000 | 876 |
| 358 | 20240729 | 135800 | 63181089200 | 95100 | 95100 | 95100 | 95000 | 688 |
| 359 | 20240729 | 135700 | 63115678800 | 95100 | 95100 | 95200 | 95100 | 620 |
| 360 | 20240729 | 135600 | 63056712400 | 95100 | 95200 | 95300 | 95100 | 728 |
| 361 | 20240729 | 135500 | 62987443400 | 95200 | 95200 | 95300 | 95200 | 395 |
| 362 | 20240729 | 135400 | 62949839000 | 95200 | 95300 | 95300 | 95200 | 318 |
| 363 | 20240729 | 135300 | 62919537800 | 95300 | 95200 | 95300 | 95200 | 312 |
| 364 | 20240729 | 135200 | 62889823300 | 95200 | 95300 | 95300 | 95200 | 444 |
| 365 | 20240729 | 135100 | 62847539600 | 95300 | 95300 | 95300 | 95200 | 163 |
| 366 | 20240729 | 135000 | 62832009700 | 95300 | 95200 | 95300 | 95200 | 476 |
| 367 | 20240729 | 134900 | 62786684700 | 95100 | 95100 | 95200 | 95100 | 342 |
| 368 | 20240729 | 134800 | 62754128200 | 95100 | 95100 | 95200 | 95100 | 520 |
| 369 | 20240729 | 134700 | 62704635100 | 95100 | 95100 | 95200 | 95100 | 1200 |
| 370 | 20240729 | 134600 | 62590402600 | 95100 | 95200 | 95200 | 95100 | 531 |
| 371 | 20240729 | 134500 | 62539860000 | 95200 | 95100 | 95200 | 95100 | 420 |
| 372 | 20240729 | 134400 | 62499897100 | 95200 | 95200 | 95200 | 95200 | 1525 |
| 373 | 20240729 | 134300 | 62354717100 | 95200 | 95200 | 95300 | 95200 | 316 |
| 374 | 20240729 | 134200 | 62324621800 | 95300 | 95300 | 95300 | 95200 | 339 |
| 375 | 20240729 | 134100 | 62292341200 | 95300 | 95300 | 95300 | 95200 | 901 |
| 376 | 20240729 | 134000 | 62206561500 | 95300 | 95300 | 95300 | 95200 | 489 |
| 377 | 20240729 | 133900 | 62159972500 | 95200 | 95300 | 95300 | 95200 | 773 |
| 378 | 20240729 | 133800 | 62086312500 | 95400 | 95400 | 95400 | 95300 | 603 |
| 379 | 20240729 | 133700 | 62028788500 | 95400 | 95400 | 95500 | 95400 | 900 |
| 380 | 20240729 | 133600 | 61942922400 | 95300 | 95300 | 95500 | 95200 | 2057 |
| 381 | 20240729 | 133500 | 61746793300 | 95300 | 95300 | 95300 | 95200 | 471 |
| 382 | 20240729 | 133400 | 61701908000 | 95300 | 95300 | 95400 | 95300 | 970 |
| 383 | 20240729 | 133300 | 61609419900 | 95400 | 95500 | 95500 | 95300 | 1043 |
| 384 | 20240729 | 133200 | 61509915900 | 95400 | 95500 | 95500 | 95400 | 281 |
| 385 | 20240729 | 133100 | 61483095900 | 95500 | 95300 | 95500 | 95300 | 679 |
| 386 | 20240729 | 133000 | 61418318100 | 95300 | 95400 | 95400 | 95300 | 2037 |
| 387 | 20240729 | 132900 | 61224180900 | 95400 | 95500 | 95500 | 95300 | 2088 |
| 388 | 20240729 | 132800 | 61025050500 | 95500 | 95600 | 95700 | 95400 | 1789 |
| 389 | 20240729 | 132700 | 60854065200 | 95600 | 95600 | 95700 | 95500 | 1232 |
| 390 | 20240729 | 132600 | 60736332700 | 95600 | 96000 | 96000 | 95600 | 6400 |
| 391 | 20240729 | 132500 | 60122757900 | 96000 | 95800 | 96000 | 95800 | 5648 |
| 392 | 20240729 | 132400 | 59581143200 | 95900 | 95700 | 95900 | 95700 | 6025 |
| 393 | 20240729 | 132300 | 59003892200 | 95700 | 95500 | 95800 | 95400 | 9614 |
| 394 | 20240729 | 132200 | 58084981100 | 95400 | 95400 | 95500 | 95200 | 7758 |
| 395 | 20240729 | 132100 | 57345102600 | 95300 | 95200 | 95400 | 95200 | 1939 |
| 396 | 20240729 | 132000 | 57160319200 | 95200 | 95100 | 95300 | 95100 | 1542 |
| 397 | 20240729 | 131900 | 57013521100 | 95200 | 95100 | 95200 | 95100 | 588 |
| 398 | 20240729 | 131800 | 56957590000 | 95100 | 95100 | 95100 | 95000 | 247 |
| 399 | 20240729 | 131700 | 56934104700 | 95100 | 95100 | 95200 | 95000 | 1216 |
| 400 | 20240729 | 131600 | 56818415700 | 95100 | 95000 | 95200 | 95000 | 765 |
| 401 | 20240729 | 131500 | 56745653500 | 95000 | 95100 | 95100 | 94900 | 2670 |
| 402 | 20240729 | 131400 | 56491962000 | 95100 | 95100 | 95200 | 95100 | 1043 |
| 403 | 20240729 | 131300 | 56392747900 | 95100 | 95100 | 95200 | 95100 | 1463 |
| 404 | 20240729 | 131200 | 56253611900 | 95100 | 95200 | 95200 | 95100 | 1150 |
| 405 | 20240729 | 131100 | 56144204500 | 95300 | 95400 | 95400 | 95200 | 2065 |
| 406 | 20240729 | 131000 | 55947397000 | 95300 | 95200 | 95400 | 95200 | 4590 |
| 407 | 20240729 | 130900 | 55509935900 | 95300 | 95200 | 95300 | 95200 | 1767 |
| 408 | 20240729 | 130800 | 55341653000 | 95200 | 95200 | 95400 | 95200 | 1710 |
| 409 | 20240729 | 130700 | 55178672900 | 95300 | 95000 | 95400 | 95000 | 13607 |
| 410 | 20240729 | 130600 | 53882907500 | 95000 | 95000 | 95100 | 95000 | 1249 |
| 411 | 20240729 | 130500 | 53764243700 | 95100 | 95100 | 95100 | 95000 | 432 |
| 412 | 20240729 | 130400 | 53723180000 | 95100 | 95100 | 95100 | 95000 | 2457 |
| 413 | 20240729 | 130300 | 53489583600 | 95100 | 94700 | 95100 | 94700 | 2852 |
| 414 | 20240729 | 130200 | 53218749000 | 94700 | 94700 | 94800 | 94700 | 380 |
| 415 | 20240729 | 130100 | 53182748100 | 94700 | 94800 | 94900 | 94700 | 628 |
| 416 | 20240729 | 130000 | 53123206600 | 94800 | 94800 | 94900 | 94800 | 207 |
| 417 | 20240729 | 125900 | 53103566500 | 94800 | 94900 | 95000 | 94800 | 678 |
| 418 | 20240729 | 125800 | 53039226700 | 94900 | 95000 | 95000 | 94900 | 1228 |
| 419 | 20240729 | 125700 | 52922671600 | 95000 | 95000 | 95000 | 94900 | 462 |
| 420 | 20240729 | 125600 | 52878805200 | 95000 | 95000 | 95000 | 94900 | 1015 |
| 421 | 20240729 | 125500 | 52782405100 | 95100 | 95000 | 95100 | 95000 | 2002 |
| 422 | 20240729 | 125400 | 52592193100 | 95000 | 95000 | 95100 | 95000 | 449 |
| 423 | 20240729 | 125300 | 52549501900 | 95100 | 95000 | 95100 | 94900 | 3967 |
| 424 | 20240729 | 125200 | 52172530400 | 95100 | 94800 | 95200 | 94800 | 12058 |
| 425 | 20240729 | 125100 | 51027102000 | 94700 | 94800 | 94900 | 94700 | 2680 |
| 426 | 20240729 | 125000 | 50773097200 | 94800 | 94700 | 94800 | 94700 | 688 |
| 427 | 20240729 | 124900 | 50707934000 | 94800 | 94700 | 94800 | 94700 | 576 |
| 428 | 20240729 | 124800 | 50653378300 | 94800 | 94700 | 94800 | 94700 | 497 |
| 429 | 20240729 | 124700 | 50606305300 | 94700 | 94700 | 94800 | 94700 | 1436 |
| 430 | 20240729 | 124600 | 50470312800 | 94700 | 94700 | 94800 | 94700 | 1026 |
| 431 | 20240729 | 124500 | 50373143600 | 94700 | 94700 | 94800 | 94600 | 653 |
| 432 | 20240729 | 124400 | 50311289600 | 94800 | 94700 | 94800 | 94600 | 702 |
| 433 | 20240729 | 124300 | 50244810700 | 94700 | 94800 | 94800 | 94700 | 1197 |
| 434 | 20240729 | 124200 | 50131422700 | 94800 | 94800 | 94800 | 94700 | 1367 |
| 435 | 20240729 | 124100 | 50001902700 | 94700 | 94700 | 94800 | 94600 | 4073 |
| 436 | 20240729 | 124000 | 49615840600 | 94800 | 94700 | 94800 | 94600 | 2110 |
| 437 | 20240729 | 123900 | 49416021200 | 94600 | 94500 | 94600 | 94500 | 1586 |
| 438 | 20240729 | 123800 | 49265993900 | 94600 | 94500 | 94600 | 94500 | 242 |
| 439 | 20240729 | 123700 | 49243113200 | 94500 | 94600 | 94600 | 94500 | 474 |
| 440 | 20240729 | 123600 | 49198305100 | 94600 | 94500 | 94600 | 94500 | 941 |
| 441 | 20240729 | 123500 | 49109323100 | 94600 | 94500 | 94600 | 94500 | 388 |
| 442 | 20240729 | 123400 | 49072641300 | 94500 | 94500 | 94600 | 94500 | 388 |
| 443 | 20240729 | 123300 | 49035958500 | 94500 | 94500 | 94600 | 94500 | 900 |
| 444 | 20240729 | 123200 | 48950902000 | 94500 | 94600 | 94600 | 94500 | 552 |
| 445 | 20240729 | 123100 | 48898703200 | 94500 | 94700 | 94700 | 94500 | 1052 |
| 446 | 20240729 | 123000 | 48799204400 | 94700 | 94800 | 94800 | 94700 | 4265 |
| 447 | 20240729 | 122900 | 48395237300 | 94800 | 94800 | 94800 | 94700 | 400 |
| 448 | 20240729 | 122800 | 48357335500 | 94800 | 94700 | 94800 | 94700 | 2744 |
| 449 | 20240729 | 122700 | 48097408500 | 94700 | 94600 | 94700 | 94500 | 1554 |
| 450 | 20240729 | 122600 | 47950380800 | 94600 | 94600 | 94700 | 94600 | 1869 |
| 451 | 20240729 | 122500 | 47773550400 | 94600 | 94500 | 94600 | 94500 | 1778 |
| 452 | 20240729 | 122400 | 47605362000 | 94500 | 94500 | 94600 | 94500 | 314 |
| 453 | 20240729 | 122300 | 47575679500 | 94600 | 94500 | 94600 | 94400 | 2054 |
| 454 | 20240729 | 122200 | 47381547100 | 94500 | 94500 | 94500 | 94400 | 222 |
| 455 | 20240729 | 122100 | 47360568300 | 94500 | 94400 | 94500 | 94400 | 573 |
| 456 | 20240729 | 122000 | 47306453500 | 94400 | 94200 | 94400 | 94100 | 2276 |
| 457 | 20240729 | 121900 | 47091797200 | 94300 | 94200 | 94400 | 94200 | 1138 |
| 458 | 20240729 | 121800 | 46984462800 | 94300 | 94200 | 94300 | 94200 | 485 |
| 459 | 20240729 | 121700 | 46938742900 | 94300 | 94300 | 94300 | 94200 | 690 |
| 460 | 20240729 | 121600 | 46873737500 | 94300 | 94300 | 94300 | 94200 | 535 |
| 461 | 20240729 | 121500 | 46823297000 | 94300 | 94200 | 94300 | 94200 | 316 |
| 462 | 20240729 | 121400 | 46793508600 | 94300 | 94300 | 94300 | 94200 | 1069 |
| 463 | 20240729 | 121300 | 46692702000 | 94200 | 94200 | 94200 | 94100 | 541 |
| 464 | 20240729 | 121200 | 46641740300 | 94200 | 94100 | 94200 | 94000 | 2160 |
| 465 | 20240729 | 121100 | 46438468500 | 94100 | 94100 | 94100 | 94000 | 162 |
| 466 | 20240729 | 121000 | 46423227300 | 94100 | 94000 | 94100 | 94000 | 396 |
| 467 | 20240729 | 120900 | 46385998800 | 94000 | 94000 | 94100 | 94000 | 276 |
| 468 | 20240729 | 120800 | 46360031000 | 94000 | 93900 | 94100 | 93900 | 800 |
| 469 | 20240729 | 120700 | 46284830800 | 94000 | 93900 | 94000 | 93800 | 1204 |
| 470 | 20240729 | 120600 | 46171753400 | 93800 | 93800 | 93900 | 93800 | 698 |
| 471 | 20240729 | 120500 | 46106251200 | 93800 | 93900 | 93900 | 93800 | 788 |
| 472 | 20240729 | 120400 | 46032318700 | 93900 | 93900 | 93900 | 93800 | 1291 |
| 473 | 20240729 | 120300 | 45911149700 | 93800 | 93900 | 93900 | 93800 | 250 |
| 474 | 20240729 | 120200 | 45887690900 | 93900 | 94000 | 94000 | 93800 | 391 |
| 475 | 20240729 | 120100 | 45850963000 | 94000 | 93900 | 94000 | 93900 | 786 |
| 476 | 20240729 | 120000 | 45777154900 | 94000 | 94000 | 94000 | 93900 | 43 |
| 477 | 20240729 | 115900 | 45773115100 | 94000 | 94000 | 94000 | 93900 | 539 |
| 478 | 20240729 | 115800 | 45722492700 | 93900 | 94000 | 94000 | 93900 | 157 |
| 479 | 20240729 | 115700 | 45707747700 | 93900 | 94000 | 94000 | 93900 | 308 |
| 480 | 20240729 | 115600 | 45678797700 | 94000 | 94000 | 94000 | 93900 | 148 |
| 481 | 20240729 | 115500 | 45664888900 | 94000 | 94000 | 94100 | 94000 | 196 |
| 482 | 20240729 | 115400 | 45646464700 | 94100 | 94000 | 94100 | 94000 | 714 |
| 483 | 20240729 | 115300 | 45579338500 | 93900 | 94000 | 94000 | 93900 | 236 |
| 484 | 20240729 | 115200 | 45557155700 | 94000 | 94100 | 94100 | 94000 | 618 |
| 485 | 20240729 | 115100 | 45499059600 | 94100 | 94000 | 94100 | 94000 | 538 |
| 486 | 20240729 | 115000 | 45448453400 | 94100 | 94000 | 94100 | 94000 | 302 |
| 487 | 20240729 | 114900 | 45420065100 | 94000 | 93900 | 94000 | 93900 | 1508 |
| 488 | 20240729 | 114800 | 45278317400 | 93900 | 93900 | 93900 | 93800 | 387 |
| 489 | 20240729 | 114700 | 45241979600 | 93900 | 93900 | 94000 | 93900 | 470 |
| 490 | 20240729 | 114600 | 45197846100 | 94000 | 93900 | 94000 | 93900 | 22 |
| 491 | 20240729 | 114500 | 45195778900 | 93900 | 93900 | 93900 | 93900 | 176 |
| 492 | 20240729 | 114400 | 45179252500 | 93900 | 93900 | 93900 | 93900 | 216 |
| 493 | 20240729 | 114300 | 45158970100 | 93900 | 93800 | 93900 | 93800 | 1117 |
| 494 | 20240729 | 114200 | 45054089100 | 93800 | 93900 | 93900 | 93800 | 93 |
| 495 | 20240729 | 114100 | 45045363300 | 93900 | 93900 | 94000 | 93800 | 792 |
| 496 | 20240729 | 114000 | 44970997100 | 93900 | 93900 | 93900 | 93900 | 126 |
| 497 | 20240729 | 113900 | 44959165700 | 93900 | 93900 | 93900 | 93800 | 198 |
| 498 | 20240729 | 113800 | 44940583700 | 93900 | 94000 | 94000 | 93900 | 1962 |
| 499 | 20240729 | 113700 | 44756337400 | 94000 | 94000 | 94000 | 93900 | 321 |
| 500 | 20240729 | 113600 | 44726185600 | 94000 | 94000 | 94100 | 94000 | 360 |
| 501 | 20240729 | 113500 | 44692345300 | 94000 | 94000 | 94000 | 93900 | 627 |
| 502 | 20240729 | 113400 | 44633409400 | 93900 | 94000 | 94100 | 93900 | 962 |
| 503 | 20240729 | 113300 | 44542985400 | 94000 | 93900 | 94000 | 93900 | 688 |
| 504 | 20240729 | 113200 | 44478318600 | 93900 | 93900 | 94000 | 93900 | 636 |
| 505 | 20240729 | 113100 | 44418594400 | 94000 | 93800 | 94000 | 93800 | 428 |
| 506 | 20240729 | 113000 | 44378412300 | 93800 | 93900 | 93900 | 93800 | 824 |
| 507 | 20240729 | 112900 | 44301084900 | 93900 | 93900 | 93900 | 93800 | 537 |
| 508 | 20240729 | 112800 | 44250671400 | 93900 | 94000 | 94100 | 93900 | 2737 |
| 509 | 20240729 | 112700 | 43993453500 | 94000 | 94000 | 94100 | 94000 | 504 |
| 510 | 20240729 | 112600 | 43946041800 | 94000 | 94200 | 94200 | 94000 | 1187 |
| 511 | 20240729 | 112500 | 43834416800 | 94100 | 94200 | 94200 | 94100 | 507 |
| 512 | 20240729 | 112400 | 43786706000 | 94100 | 94200 | 94200 | 94100 | 584 |
| 513 | 20240729 | 112300 | 43731741200 | 94100 | 94200 | 94200 | 94100 | 257 |
| 514 | 20240729 | 112200 | 43707537900 | 94100 | 94100 | 94200 | 94100 | 404 |
| 515 | 20240729 | 112100 | 43669512100 | 94200 | 94200 | 94200 | 94100 | 421 |
| 516 | 20240729 | 112000 | 43629893900 | 94200 | 94200 | 94300 | 94200 | 1328 |
| 517 | 20240729 | 111900 | 43504794100 | 94300 | 94300 | 94300 | 94300 | 188 |
| 518 | 20240729 | 111800 | 43487065700 | 94300 | 94300 | 94300 | 94300 | 727 |
| 519 | 20240729 | 111700 | 43418509600 | 94300 | 94300 | 94300 | 94200 | 335 |
| 520 | 20240729 | 111600 | 43386932600 | 94300 | 94200 | 94300 | 94200 | 425 |
| 521 | 20240729 | 111500 | 43346864400 | 94300 | 94300 | 94300 | 94200 | 585 |
| 522 | 20240729 | 111400 | 43291714100 | 94300 | 94200 | 94300 | 94100 | 236 |
| 523 | 20240729 | 111300 | 43269479900 | 94200 | 94200 | 94200 | 94100 | 1051 |
| 524 | 20240729 | 111200 | 43170476500 | 94200 | 94200 | 94200 | 94100 | 242 |
| 525 | 20240729 | 111100 | 43147686000 | 94200 | 94200 | 94200 | 94100 | 356 |
| 526 | 20240729 | 111000 | 43114152200 | 94200 | 94200 | 94200 | 94100 | 472 |
| 527 | 20240729 | 110900 | 43069694700 | 94100 | 94200 | 94200 | 94100 | 158 |
| 528 | 20240729 | 110800 | 43054826300 | 94100 | 94100 | 94200 | 94100 | 130 |
| 529 | 20240729 | 110700 | 43042592100 | 94100 | 94100 | 94200 | 94100 | 194 |
| 530 | 20240729 | 110600 | 43024330300 | 94100 | 94200 | 94200 | 94100 | 524 |
| 531 | 20240729 | 110500 | 42975021400 | 94200 | 94100 | 94200 | 94100 | 1629 |
| 532 | 20240729 | 110400 | 42821730600 | 94100 | 94200 | 94200 | 94100 | 976 |
| 533 | 20240729 | 110300 | 42729888300 | 94200 | 94100 | 94200 | 94000 | 1210 |
| 534 | 20240729 | 110200 | 42616100100 | 94100 | 94100 | 94100 | 94100 | 379 |
| 535 | 20240729 | 110100 | 42580436200 | 94100 | 94200 | 94200 | 94100 | 2498 |
| 536 | 20240729 | 110000 | 42345365300 | 94200 | 94200 | 94200 | 94100 | 137 |
| 537 | 20240729 | 105900 | 42332467900 | 94200 | 94100 | 94200 | 94100 | 292 |
| 538 | 20240729 | 105800 | 42304974500 | 94100 | 94200 | 94200 | 94100 | 346 |
| 539 | 20240729 | 105700 | 42272402000 | 94200 | 94100 | 94200 | 94100 | 213 |
| 540 | 20240729 | 105600 | 42252355000 | 94200 | 94200 | 94300 | 94200 | 267 |
| 541 | 20240729 | 105500 | 42227203100 | 94300 | 94300 | 94300 | 94200 | 400 |
| 542 | 20240729 | 105400 | 42189499700 | 94300 | 94200 | 94300 | 94100 | 512 |
| 543 | 20240729 | 105300 | 42141275000 | 94200 | 94100 | 94200 | 94100 | 118 |
| 544 | 20240729 | 105200 | 42130171100 | 94100 | 94100 | 94100 | 94000 | 191 |
| 545 | 20240729 | 105100 | 42112198900 | 94100 | 94200 | 94300 | 94100 | 1900 |
| 546 | 20240729 | 105000 | 41933259400 | 94100 | 94000 | 94200 | 94000 | 1217 |
| 547 | 20240729 | 104900 | 41818721500 | 94100 | 94200 | 94200 | 94100 | 239 |
| 548 | 20240729 | 104800 | 41796231400 | 94200 | 94100 | 94200 | 94000 | 847 |
| 549 | 20240729 | 104700 | 41716496500 | 94100 | 94100 | 94100 | 94000 | 448 |
| 550 | 20240729 | 104600 | 41674340400 | 94100 | 94100 | 94200 | 93900 | 1232 |
| 551 | 20240729 | 104500 | 41558450200 | 94100 | 93700 | 94100 | 93700 | 1011 |
| 552 | 20240729 | 104400 | 41463537600 | 93700 | 93700 | 93700 | 93600 | 914 |
| 553 | 20240729 | 104300 | 41377898900 | 93700 | 93700 | 93700 | 93600 | 803 |
| 554 | 20240729 | 104200 | 41302720200 | 93700 | 93800 | 93800 | 93600 | 1833 |
| 555 | 20240729 | 104100 | 41130965100 | 93800 | 93800 | 93900 | 93700 | 1251 |
| 556 | 20240729 | 104000 | 41013607800 | 93800 | 93700 | 93900 | 93700 | 2403 |
| 557 | 20240729 | 103900 | 40788353300 | 93700 | 94000 | 94000 | 93700 | 3963 |
| 558 | 20240729 | 103800 | 40416442800 | 93900 | 94000 | 94000 | 93900 | 565 |
| 559 | 20240729 | 103700 | 40363356700 | 94000 | 94000 | 94000 | 94000 | 373 |
| 560 | 20240729 | 103600 | 40328294700 | 94000 | 94100 | 94100 | 94000 | 927 |
| 561 | 20240729 | 103500 | 40241123000 | 94100 | 94200 | 94200 | 94100 | 499 |
| 562 | 20240729 | 103400 | 40194161500 | 94200 | 94100 | 94200 | 94100 | 462 |
| 563 | 20240729 | 103300 | 40150678500 | 94100 | 94100 | 94200 | 93900 | 2520 |
| 564 | 20240729 | 103200 | 39913811200 | 94100 | 93900 | 94200 | 93900 | 2206 |
| 565 | 20240729 | 103100 | 39706372300 | 93900 | 94000 | 94100 | 93900 | 1856 |
| 566 | 20240729 | 103000 | 39532080100 | 94100 | 94000 | 94100 | 94000 | 1703 |
| 567 | 20240729 | 102900 | 39371964400 | 94000 | 94200 | 94200 | 94000 | 1426 |
| 568 | 20240729 | 102800 | 39237865600 | 94100 | 94200 | 94200 | 94000 | 2530 |
| 569 | 20240729 | 102700 | 38999900400 | 94100 | 94300 | 94300 | 94000 | 5332 |
| 570 | 20240729 | 102600 | 38498281000 | 94300 | 94200 | 94300 | 94200 | 657 |
| 571 | 20240729 | 102500 | 38436327300 | 94300 | 94400 | 94400 | 94200 | 1625 |
| 572 | 20240729 | 102400 | 38283091000 | 94400 | 94400 | 94500 | 94300 | 1372 |
| 573 | 20240729 | 102300 | 38153575100 | 94400 | 94400 | 94400 | 94300 | 114 |
| 574 | 20240729 | 102200 | 38142815700 | 94400 | 94400 | 94500 | 94300 | 1719 |
| 575 | 20240729 | 102100 | 37980609600 | 94500 | 94400 | 94500 | 94300 | 430 |
| 576 | 20240729 | 102000 | 37940024000 | 94300 | 94300 | 94400 | 94200 | 993 |
| 577 | 20240729 | 101900 | 37846392100 | 94400 | 94400 | 94400 | 94200 | 1723 |
| 578 | 20240729 | 101800 | 37683949400 | 94400 | 94500 | 94500 | 94400 | 588 |
| 579 | 20240729 | 101700 | 37628425100 | 94400 | 94500 | 94600 | 94400 | 844 |
| 580 | 20240729 | 101600 | 37548718200 | 94500 | 94400 | 94600 | 94300 | 1193 |
| 581 | 20240729 | 101500 | 37436074500 | 94400 | 94400 | 94500 | 94200 | 1818 |
| 582 | 20240729 | 101400 | 37264668200 | 94400 | 94600 | 94700 | 94400 | 4936 |
| 583 | 20240729 | 101300 | 36798175700 | 94600 | 94700 | 94800 | 94600 | 997 |
| 584 | 20240729 | 101200 | 36703813200 | 94600 | 94800 | 94900 | 94600 | 1629 |
| 585 | 20240729 | 101100 | 36549502700 | 94800 | 94800 | 95100 | 94700 | 6175 |
| 586 | 20240729 | 101000 | 35963482400 | 94800 | 94700 | 94800 | 94600 | 4455 |
| 587 | 20240729 | 100900 | 35541546500 | 94800 | 94700 | 94900 | 94700 | 1269 |
| 588 | 20240729 | 100800 | 35421273300 | 94800 | 94700 | 94900 | 94600 | 985 |
| 589 | 20240729 | 100700 | 35327942100 | 94700 | 94900 | 94900 | 94600 | 2330 |
| 590 | 20240729 | 100600 | 35107205500 | 94800 | 94700 | 94900 | 94700 | 2311 |
| 591 | 20240729 | 100500 | 34888079900 | 94700 | 95000 | 95200 | 94700 | 7717 |
| 592 | 20240729 | 100400 | 34154997000 | 95000 | 94700 | 95000 | 94600 | 13647 |
| 593 | 20240729 | 100300 | 32860451000 | 94700 | 94700 | 94700 | 94600 | 727 |
| 594 | 20240729 | 100200 | 32791653300 | 94700 | 94600 | 94700 | 94600 | 1420 |
| 595 | 20240729 | 100100 | 32657205500 | 94700 | 94600 | 94800 | 94600 | 3193 |
| 596 | 20240729 | 100000 | 32354799100 | 94600 | 94500 | 94800 | 94400 | 5652 |
| 597 | 20240729 | 095900 | 31819722300 | 94600 | 94400 | 94700 | 94300 | 4649 |
| 598 | 20240729 | 095800 | 31380460200 | 94400 | 94600 | 94600 | 94300 | 7959 |
| 599 | 20240729 | 095700 | 30628423700 | 94600 | 94500 | 94700 | 94500 | 4966 |
| 600 | 20240729 | 095600 | 30158458300 | 94600 | 94500 | 94600 | 94500 | 4039 |
| 601 | 20240729 | 095500 | 29776604300 | 94500 | 94300 | 94700 | 94200 | 9677 |
| 602 | 20240729 | 095400 | 28861620400 | 94300 | 94100 | 94300 | 93900 | 4403 |
| 603 | 20240729 | 095300 | 28447147800 | 94200 | 94300 | 94400 | 94100 | 5058 |
| 604 | 20240729 | 095200 | 27970199000 | 94300 | 94100 | 94400 | 94000 | 4809 |
| 605 | 20240729 | 095100 | 27517088700 | 94000 | 93700 | 94100 | 93700 | 3250 |
| 606 | 20240729 | 095000 | 27211648700 | 94100 | 93500 | 94100 | 93400 | 8429 |
| 607 | 20240729 | 094900 | 26421448800 | 93500 | 93400 | 93600 | 93400 | 3249 |
| 608 | 20240729 | 094800 | 26117611600 | 93500 | 93300 | 93500 | 93300 | 3955 |
| 609 | 20240729 | 094700 | 25748190300 | 93300 | 93200 | 93300 | 93100 | 3337 |
| 610 | 20240729 | 094600 | 25436976700 | 93100 | 92700 | 93100 | 92600 | 4214 |
| 611 | 20240729 | 094500 | 25045693000 | 92700 | 92600 | 92700 | 92600 | 3720 |
| 612 | 20240729 | 094400 | 24701154100 | 92600 | 92600 | 92700 | 92500 | 12080 |
| 613 | 20240729 | 094300 | 23583554200 | 92600 | 92600 | 92800 | 92500 | 5092 |
| 614 | 20240729 | 094200 | 23111903700 | 92700 | 92700 | 92800 | 92600 | 3058 |
| 615 | 20240729 | 094100 | 22828429000 | 92700 | 92900 | 92900 | 92600 | 7708 |
| 616 | 20240729 | 094000 | 22113491100 | 92900 | 92900 | 93000 | 92800 | 3190 |
| 617 | 20240729 | 093900 | 21817126000 | 93000 | 93000 | 93000 | 92900 | 726 |
| 618 | 20240729 | 093800 | 21749631400 | 93000 | 93100 | 93200 | 92900 | 6065 |
| 619 | 20240729 | 093700 | 21185564300 | 93200 | 93100 | 93200 | 93000 | 4386 |
| 620 | 20240729 | 093600 | 20777160100 | 93200 | 93100 | 93200 | 93100 | 903 |
| 621 | 20240729 | 093500 | 20693003000 | 93200 | 93100 | 93200 | 93000 | 1419 |
| 622 | 20240729 | 093400 | 20560925200 | 93000 | 93100 | 93100 | 93000 | 1496 |
| 623 | 20240729 | 093300 | 20421699900 | 93100 | 93100 | 93200 | 93000 | 3491 |
| 624 | 20240729 | 093200 | 20096694300 | 93100 | 93000 | 93200 | 93000 | 2393 |
| 625 | 20240729 | 093100 | 19874015000 | 93000 | 93100 | 93200 | 92800 | 11673 |
| 626 | 20240729 | 093000 | 18788568600 | 93200 | 93200 | 93400 | 93100 | 3946 |
| 627 | 20240729 | 092900 | 18420683700 | 93200 | 93300 | 93400 | 93200 | 2254 |
| 628 | 20240729 | 092800 | 18210388800 | 93300 | 93200 | 93400 | 93100 | 3233 |
| 629 | 20240729 | 092700 | 17908966800 | 93200 | 93500 | 93500 | 93100 | 6793 |
| 630 | 20240729 | 092600 | 17275306200 | 93500 | 93800 | 93800 | 93300 | 4980 |
| 631 | 20240729 | 092500 | 16809658200 | 93800 | 93600 | 93800 | 93600 | 2501 |
| 632 | 20240729 | 092400 | 16575402100 | 93600 | 93300 | 93700 | 93300 | 2498 |
| 633 | 20240729 | 092300 | 16341774200 | 93400 | 93600 | 93600 | 93300 | 3120 |
| 634 | 20240729 | 092200 | 16050321200 | 93600 | 93900 | 93900 | 93500 | 1855 |
| 635 | 20240729 | 092100 | 15876559200 | 93900 | 93600 | 93900 | 93600 | 2954 |
| 636 | 20240729 | 092000 | 15599467100 | 93600 | 93900 | 93900 | 93400 | 7126 |
| 637 | 20240729 | 091900 | 14932249600 | 93900 | 93900 | 94000 | 93800 | 3216 |
| 638 | 20240729 | 091800 | 14630296100 | 93900 | 93800 | 93900 | 93700 | 4470 |
| 639 | 20240729 | 091700 | 14211089700 | 93700 | 93900 | 94000 | 93700 | 3162 |
| 640 | 20240729 | 091600 | 13914372600 | 93900 | 94000 | 94100 | 93800 | 4419 |
| 641 | 20240729 | 091500 | 13499218400 | 94000 | 93500 | 94100 | 93500 | 8208 |
| 642 | 20240729 | 091400 | 12728521200 | 93600 | 93500 | 93600 | 93400 | 5121 |
| 643 | 20240729 | 091300 | 12249881200 | 93400 | 93300 | 93600 | 93100 | 5282 |
| 644 | 20240729 | 091200 | 11756767700 | 93300 | 93000 | 93300 | 93000 | 7937 |
| 645 | 20240729 | 091100 | 11017203500 | 93000 | 92700 | 93300 | 92600 | 7114 |
| 646 | 20240729 | 091000 | 10355758100 | 92700 | 92500 | 92900 | 92300 | 6865 |
| 647 | 20240729 | 090900 | 9720477500 | 92500 | 93000 | 93000 | 92300 | 18612 |
| 648 | 20240729 | 090800 | 7997573600 | 93000 | 93100 | 93200 | 92900 | 7078 |
| 649 | 20240729 | 090700 | 7339512400 | 93100 | 92900 | 93200 | 92800 | 6822 |
| 650 | 20240729 | 090600 | 6705585700 | 93100 | 93300 | 93500 | 93000 | 8201 |
| 651 | 20240729 | 090500 | 5941104500 | 93300 | 93400 | 93500 | 92800 | 12456 |
| 652 | 20240729 | 090400 | 4781682400 | 93400 | 93500 | 93800 | 93300 | 7872 |
| 653 | 20240729 | 090300 | 4046224300 | 93500 | 93800 | 93900 | 93300 | 13120 |
| 654 | 20240729 | 090200 | 2818210300 | 93800 | 94000 | 94000 | 93600 | 6173 |
| 655 | 20240729 | 090100 | 2239010600 | 94000 | 94400 | 94600 | 93900 | 9442 |
| 656 | 20240729 | 090000 | 1349009000 | 94500 | 94300 | 94800 | 94100 | 12801 |