36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 195600 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 40854 |
| 3 | 20240807 | 195500 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 4 | 20240807 | 195400 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 5 | 20240807 | 195300 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 6 | 20240807 | 195200 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 7 | 20240807 | 195100 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 8 | 20240807 | 195000 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 9 | 20240807 | 194900 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 10 | 20240807 | 194800 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 11 | 20240807 | 194700 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 12 | 20240807 | 194600 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 13 | 20240807 | 194500 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 14 | 20240807 | 194400 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 15 | 20240807 | 194300 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 16 | 20240807 | 194200 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 17 | 20240807 | 194100 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 18 | 20240807 | 194000 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 19 | 20240807 | 193900 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 20 | 20240807 | 193800 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 21 | 20240807 | 193700 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 22 | 20240807 | 193600 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 23 | 20240807 | 193500 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 24 | 20240807 | 193400 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 25 | 20240807 | 193300 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 26 | 20240807 | 193200 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 27 | 20240807 | 193100 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 28 | 20240807 | 193000 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 29 | 20240807 | 192900 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 30 | 20240807 | 192800 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 31 | 20240807 | 192700 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 32 | 20240807 | 192600 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 40854 |
| 33 | 20240807 | 192500 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 34 | 20240807 | 192400 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 35 | 20240807 | 192300 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 36 | 20240807 | 192200 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 37 | 20240807 | 192100 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 38 | 20240807 | 192000 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 39 | 20240807 | 191900 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 40 | 20240807 | 191800 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 41 | 20240807 | 191700 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 42 | 20240807 | 191600 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 43 | 20240807 | 191500 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 44 | 20240807 | 191400 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 45 | 20240807 | 191300 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 46 | 20240807 | 191200 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 47 | 20240807 | 191100 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 48 | 20240807 | 191000 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 49 | 20240807 | 190900 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 50 | 20240807 | 190800 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 51 | 20240807 | 190700 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 52 | 20240807 | 190600 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 53 | 20240807 | 190500 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 54 | 20240807 | 190400 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 55 | 20240807 | 190300 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 56 | 20240807 | 190200 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 57 | 20240807 | 190100 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 58 | 20240807 | 190000 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 59 | 20240807 | 185900 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 60 | 20240807 | 185800 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 61 | 20240807 | 185700 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 62 | 20240807 | 185600 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 40854 |
| 63 | 20240807 | 185500 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 64 | 20240807 | 185400 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 65 | 20240807 | 185300 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 66 | 20240807 | 185200 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 67 | 20240807 | 185100 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 68 | 20240807 | 185000 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 69 | 20240807 | 184900 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 70 | 20240807 | 184800 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 71 | 20240807 | 184700 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 72 | 20240807 | 184600 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 73 | 20240807 | 184500 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 74 | 20240807 | 184400 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 75 | 20240807 | 184300 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 76 | 20240807 | 184200 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 77 | 20240807 | 184100 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 78 | 20240807 | 184000 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 79 | 20240807 | 183900 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 80 | 20240807 | 183800 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 81 | 20240807 | 183700 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 82 | 20240807 | 183600 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 83 | 20240807 | 183500 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 84 | 20240807 | 183400 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 85 | 20240807 | 183300 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 86 | 20240807 | 183200 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 87 | 20240807 | 183100 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 88 | 20240807 | 183000 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 89 | 20240807 | 182900 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 90 | 20240807 | 182800 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 91 | 20240807 | 182700 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 92 | 20240807 | 182600 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 40854 |
| 93 | 20240807 | 182500 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 94 | 20240807 | 182400 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 95 | 20240807 | 182300 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 96 | 20240807 | 182200 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 97 | 20240807 | 182100 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 98 | 20240807 | 182000 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 99 | 20240807 | 181900 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 100 | 20240807 | 181800 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 101 | 20240807 | 181700 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 102 | 20240807 | 181600 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 103 | 20240807 | 181500 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 104 | 20240807 | 181400 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 105 | 20240807 | 181300 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 106 | 20240807 | 181200 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 107 | 20240807 | 181100 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 108 | 20240807 | 181000 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 109 | 20240807 | 180900 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 110 | 20240807 | 180800 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 111 | 20240807 | 180700 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 112 | 20240807 | 180600 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 113 | 20240807 | 180500 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 114 | 20240807 | 180400 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 115 | 20240807 | 180300 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 116 | 20240807 | 180200 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 117 | 20240807 | 180100 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 118 | 20240807 | 180000 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 119 | 20240807 | 175900 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 120 | 20240807 | 175800 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 121 | 20240807 | 175700 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 122 | 20240807 | 175600 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 40854 |
| 123 | 20240807 | 175500 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 124 | 20240807 | 175400 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 125 | 20240807 | 175300 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 126 | 20240807 | 175200 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 127 | 20240807 | 175100 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 128 | 20240807 | 175000 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 129 | 20240807 | 174900 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 130 | 20240807 | 174800 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 131 | 20240807 | 174700 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 132 | 20240807 | 174600 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 133 | 20240807 | 174500 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 134 | 20240807 | 174400 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 135 | 20240807 | 174300 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 136 | 20240807 | 174200 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 137 | 20240807 | 174100 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 138 | 20240807 | 174000 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 139 | 20240807 | 173900 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 140 | 20240807 | 173800 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 141 | 20240807 | 173700 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 142 | 20240807 | 173600 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 143 | 20240807 | 173500 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 144 | 20240807 | 173400 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 145 | 20240807 | 173300 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 146 | 20240807 | 173200 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 147 | 20240807 | 173100 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 148 | 20240807 | 173000 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 149 | 20240807 | 172900 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 150 | 20240807 | 172800 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 151 | 20240807 | 172700 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 152 | 20240807 | 172600 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 40854 |
| 153 | 20240807 | 172500 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 154 | 20240807 | 172400 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 155 | 20240807 | 172300 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 156 | 20240807 | 172200 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 157 | 20240807 | 172100 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 158 | 20240807 | 172000 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 159 | 20240807 | 171900 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 160 | 20240807 | 171800 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 161 | 20240807 | 171700 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 162 | 20240807 | 171600 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 163 | 20240807 | 171500 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 164 | 20240807 | 171400 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 165 | 20240807 | 171300 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 166 | 20240807 | 171200 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 167 | 20240807 | 171100 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 168 | 20240807 | 171000 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 169 | 20240807 | 170900 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 170 | 20240807 | 170800 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 171 | 20240807 | 170700 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 172 | 20240807 | 170600 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 173 | 20240807 | 170500 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 174 | 20240807 | 170400 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 175 | 20240807 | 170300 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 176 | 20240807 | 170200 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 177 | 20240807 | 170100 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 178 | 20240807 | 170000 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 179 | 20240807 | 165900 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 180 | 20240807 | 165800 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 181 | 20240807 | 165700 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 182 | 20240807 | 165600 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 40854 |
| 183 | 20240807 | 165500 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 184 | 20240807 | 165400 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 185 | 20240807 | 165300 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 186 | 20240807 | 165200 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 187 | 20240807 | 165100 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 188 | 20240807 | 165000 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 189 | 20240807 | 164900 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 190 | 20240807 | 164800 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 191 | 20240807 | 164700 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 192 | 20240807 | 164600 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 193 | 20240807 | 164500 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 194 | 20240807 | 164400 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 195 | 20240807 | 164300 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 196 | 20240807 | 164200 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 197 | 20240807 | 164100 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 198 | 20240807 | 164000 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 199 | 20240807 | 163900 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 200 | 20240807 | 163800 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 201 | 20240807 | 163700 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 202 | 20240807 | 163600 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 203 | 20240807 | 163500 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 204 | 20240807 | 163400 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 205 | 20240807 | 163300 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 206 | 20240807 | 163200 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 207 | 20240807 | 163100 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 208 | 20240807 | 163000 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 209 | 20240807 | 162900 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 210 | 20240807 | 162800 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 211 | 20240807 | 162700 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 212 | 20240807 | 162600 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 40854 |
| 213 | 20240807 | 162500 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 214 | 20240807 | 162400 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 215 | 20240807 | 162300 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 216 | 20240807 | 162200 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 217 | 20240807 | 162100 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 218 | 20240807 | 162000 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 219 | 20240807 | 161900 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 220 | 20240807 | 161800 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 221 | 20240807 | 161700 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 222 | 20240807 | 161600 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 223 | 20240807 | 161500 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 224 | 20240807 | 161400 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 225 | 20240807 | 161300 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 226 | 20240807 | 161200 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 227 | 20240807 | 161100 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 228 | 20240807 | 161000 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 229 | 20240807 | 160900 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 230 | 20240807 | 160800 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 231 | 20240807 | 160700 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 232 | 20240807 | 160600 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 233 | 20240807 | 160500 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 234 | 20240807 | 160400 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 235 | 20240807 | 160300 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 236 | 20240807 | 160200 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 237 | 20240807 | 160100 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 238 | 20240807 | 160000 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 239 | 20240807 | 155900 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 240 | 20240807 | 155800 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 241 | 20240807 | 155700 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 242 | 20240807 | 155600 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 40854 |
| 243 | 20240807 | 155500 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 244 | 20240807 | 155400 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 245 | 20240807 | 155300 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 246 | 20240807 | 155200 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 247 | 20240807 | 155100 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 248 | 20240807 | 155000 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 249 | 20240807 | 154900 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 250 | 20240807 | 154800 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 251 | 20240807 | 154700 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 252 | 20240807 | 154600 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 253 | 20240807 | 154500 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 254 | 20240807 | 154400 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 255 | 20240807 | 154300 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 256 | 20240807 | 154200 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 257 | 20240807 | 154100 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 258 | 20240807 | 154000 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 259 | 20240807 | 153900 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 260 | 20240807 | 153800 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 261 | 20240807 | 153700 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 262 | 20240807 | 153600 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 263 | 20240807 | 153500 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 264 | 20240807 | 153400 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 265 | 20240807 | 153300 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 266 | 20240807 | 153200 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 267 | 20240807 | 153100 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 0 |
| 268 | 20240807 | 153000 | 93151103500 | 88600 | 88600 | 88600 | 88600 | 40854 |
| 269 | 20240807 | 152900 | 89531439100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 270 | 20240807 | 152800 | 89531439100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 271 | 20240807 | 152700 | 89531439100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 272 | 20240807 | 152600 | 89531439100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 273 | 20240807 | 152500 | 89531439100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 274 | 20240807 | 152400 | 89531439100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 275 | 20240807 | 152300 | 89531439100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 276 | 20240807 | 152200 | 89531439100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 277 | 20240807 | 152100 | 89531439100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 278 | 20240807 | 152000 | 89531439100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 279 | 20240807 | 151900 | 89531439100 | 89000 | 88800 | 89000 | 88700 | 4543 |
| 280 | 20240807 | 151800 | 89127848000 | 88700 | 88800 | 88800 | 88600 | 6662 |
| 281 | 20240807 | 151700 | 88536736300 | 88800 | 88700 | 88800 | 88700 | 5177 |
| 282 | 20240807 | 151600 | 88077188100 | 88700 | 88700 | 88800 | 88600 | 4816 |
| 283 | 20240807 | 151500 | 87650081000 | 88700 | 88700 | 88800 | 88600 | 12237 |
| 284 | 20240807 | 151400 | 86564964600 | 88800 | 89000 | 89000 | 88700 | 8180 |
| 285 | 20240807 | 151300 | 85838610400 | 89000 | 89000 | 89100 | 88900 | 22450 |
| 286 | 20240807 | 151200 | 83840788500 | 89100 | 89100 | 89100 | 89000 | 3112 |
| 287 | 20240807 | 151100 | 83563652100 | 89100 | 89100 | 89100 | 89000 | 4318 |
| 288 | 20240807 | 151000 | 83179207600 | 89100 | 89100 | 89200 | 89000 | 9835 |
| 289 | 20240807 | 150900 | 82303074200 | 89200 | 89100 | 89200 | 89100 | 1249 |
| 290 | 20240807 | 150800 | 82191753100 | 89200 | 89200 | 89200 | 89100 | 675 |
| 291 | 20240807 | 150700 | 82131597100 | 89100 | 89100 | 89200 | 89100 | 1102 |
| 292 | 20240807 | 150600 | 82033389900 | 89200 | 89100 | 89200 | 89000 | 2561 |
| 293 | 20240807 | 150500 | 81805214800 | 89100 | 89100 | 89100 | 89000 | 3577 |
| 294 | 20240807 | 150400 | 81486586400 | 89100 | 89200 | 89200 | 89000 | 1370 |
| 295 | 20240807 | 150300 | 81364577100 | 89100 | 89100 | 89100 | 89000 | 2444 |
| 296 | 20240807 | 150200 | 81146857500 | 89000 | 89100 | 89200 | 89000 | 4061 |
| 297 | 20240807 | 150100 | 80785007200 | 89100 | 89300 | 89300 | 89100 | 2650 |
| 298 | 20240807 | 150000 | 80548690700 | 89300 | 89300 | 89300 | 89200 | 642 |
| 299 | 20240807 | 145900 | 80491415200 | 89200 | 89300 | 89300 | 89200 | 440 |
| 300 | 20240807 | 145800 | 80452155800 | 89200 | 89300 | 89300 | 89100 | 1647 |
| 301 | 20240807 | 145700 | 80305223200 | 89200 | 89200 | 89300 | 89200 | 1469 |
| 302 | 20240807 | 145600 | 80174065200 | 89200 | 89300 | 89400 | 89200 | 2230 |
| 303 | 20240807 | 145500 | 79974928000 | 89300 | 89200 | 89300 | 89100 | 2098 |
| 304 | 20240807 | 145400 | 79787784300 | 89200 | 89100 | 89300 | 89000 | 8529 |
| 305 | 20240807 | 145300 | 79027522400 | 89100 | 89200 | 89200 | 89100 | 8581 |
| 306 | 20240807 | 145200 | 78262907500 | 89200 | 89300 | 89400 | 89100 | 6863 |
| 307 | 20240807 | 145100 | 77650586800 | 89400 | 89400 | 89400 | 89300 | 559 |
| 308 | 20240807 | 145000 | 77600661100 | 89400 | 89400 | 89500 | 89400 | 647 |
| 309 | 20240807 | 144900 | 77542814700 | 89400 | 89500 | 89500 | 89300 | 1467 |
| 310 | 20240807 | 144800 | 77411696500 | 89400 | 89500 | 89500 | 89300 | 2032 |
| 311 | 20240807 | 144700 | 77230107900 | 89400 | 89500 | 89500 | 89400 | 1178 |
| 312 | 20240807 | 144600 | 77124774500 | 89500 | 89500 | 89600 | 89400 | 976 |
| 313 | 20240807 | 144500 | 77037449400 | 89600 | 89400 | 89600 | 89400 | 2198 |
| 314 | 20240807 | 144400 | 76840715000 | 89400 | 89500 | 89500 | 89300 | 1208 |
| 315 | 20240807 | 144300 | 76732697000 | 89400 | 89400 | 89500 | 89300 | 1219 |
| 316 | 20240807 | 144200 | 76623725500 | 89400 | 89300 | 89400 | 89200 | 2877 |
| 317 | 20240807 | 144100 | 76366703600 | 89400 | 89300 | 89400 | 89300 | 2108 |
| 318 | 20240807 | 144000 | 76178445900 | 89400 | 89400 | 89500 | 89300 | 1194 |
| 319 | 20240807 | 143900 | 76071808500 | 89300 | 89200 | 89400 | 89100 | 5347 |
| 320 | 20240807 | 143800 | 75594545300 | 89200 | 89700 | 89700 | 89200 | 26381 |
| 321 | 20240807 | 143700 | 73235319000 | 89600 | 89700 | 89700 | 89600 | 2547 |
| 322 | 20240807 | 143600 | 73006985300 | 89600 | 89700 | 89700 | 89600 | 990 |
| 323 | 20240807 | 143500 | 72918262100 | 89700 | 89800 | 89800 | 89700 | 2343 |
| 324 | 20240807 | 143400 | 72708061800 | 89800 | 89800 | 89800 | 89700 | 578 |
| 325 | 20240807 | 143300 | 72656184700 | 89800 | 89800 | 89900 | 89700 | 4867 |
| 326 | 20240807 | 143200 | 72218986600 | 89900 | 89800 | 89900 | 89700 | 1767 |
| 327 | 20240807 | 143100 | 72060304700 | 89800 | 89800 | 89900 | 89800 | 341 |
| 328 | 20240807 | 143000 | 72029674100 | 89800 | 89900 | 89900 | 89800 | 664 |
| 329 | 20240807 | 142900 | 71970031100 | 89900 | 89600 | 89900 | 89600 | 3465 |
| 330 | 20240807 | 142800 | 71659134900 | 89700 | 89800 | 89800 | 89600 | 3141 |
| 331 | 20240807 | 142700 | 71377448500 | 89700 | 89800 | 89800 | 89700 | 588 |
| 332 | 20240807 | 142600 | 71324697600 | 89700 | 89700 | 89800 | 89700 | 495 |
| 333 | 20240807 | 142500 | 71280265800 | 89700 | 89700 | 89800 | 89700 | 2226 |
| 334 | 20240807 | 142400 | 71080534100 | 89700 | 89800 | 89800 | 89700 | 1911 |
| 335 | 20240807 | 142300 | 70909098000 | 89700 | 89800 | 89800 | 89700 | 759 |
| 336 | 20240807 | 142200 | 70840979800 | 89800 | 89800 | 89800 | 89700 | 1130 |
| 337 | 20240807 | 142100 | 70739591700 | 89700 | 89900 | 89900 | 89700 | 2045 |
| 338 | 20240807 | 142000 | 70555957700 | 89900 | 89900 | 89900 | 89800 | 966 |
| 339 | 20240807 | 141900 | 70469194200 | 89900 | 89900 | 89900 | 89800 | 1245 |
| 340 | 20240807 | 141800 | 70357336600 | 89900 | 89900 | 89900 | 89800 | 734 |
| 341 | 20240807 | 141700 | 70291416600 | 89800 | 89900 | 90000 | 89800 | 3126 |
| 342 | 20240807 | 141600 | 70010415500 | 89900 | 90000 | 90000 | 89900 | 962 |
| 343 | 20240807 | 141500 | 69923894500 | 90000 | 90000 | 90000 | 89900 | 865 |
| 344 | 20240807 | 141400 | 69846061100 | 90000 | 90100 | 90100 | 90000 | 1174 |
| 345 | 20240807 | 141300 | 69740400800 | 90000 | 90100 | 90100 | 90000 | 2127 |
| 346 | 20240807 | 141200 | 69548968100 | 90000 | 90100 | 90100 | 90000 | 665 |
| 347 | 20240807 | 141100 | 69489110400 | 90100 | 90100 | 90100 | 90000 | 655 |
| 348 | 20240807 | 141000 | 69430152400 | 90100 | 90000 | 90100 | 90000 | 1304 |
| 349 | 20240807 | 140900 | 69312788100 | 90100 | 90000 | 90100 | 89900 | 921 |
| 350 | 20240807 | 140800 | 69229896600 | 90000 | 90000 | 90100 | 89900 | 2991 |
| 351 | 20240807 | 140700 | 68960728400 | 89900 | 90000 | 90000 | 89900 | 280 |
| 352 | 20240807 | 140600 | 68935550300 | 90000 | 89900 | 90000 | 89900 | 828 |
| 353 | 20240807 | 140500 | 68861047100 | 90000 | 90000 | 90100 | 89900 | 1489 |
| 354 | 20240807 | 140400 | 68727075500 | 90000 | 90000 | 90100 | 90000 | 1534 |
| 355 | 20240807 | 140300 | 68589011200 | 90100 | 90000 | 90100 | 90000 | 368 |
| 356 | 20240807 | 140200 | 68555878700 | 90100 | 90000 | 90100 | 90000 | 358 |
| 357 | 20240807 | 140100 | 68523642900 | 90000 | 90100 | 90100 | 90000 | 877 |
| 358 | 20240807 | 140000 | 68444709500 | 90100 | 90000 | 90100 | 90000 | 951 |
| 359 | 20240807 | 135900 | 68359112700 | 90000 | 90100 | 90200 | 90000 | 2554 |
| 360 | 20240807 | 135800 | 68129194000 | 90100 | 90200 | 90200 | 90100 | 659 |
| 361 | 20240807 | 135700 | 68069812000 | 90200 | 90100 | 90200 | 90100 | 787 |
| 362 | 20240807 | 135600 | 67998892900 | 90200 | 90200 | 90200 | 90100 | 215 |
| 363 | 20240807 | 135500 | 67979505600 | 90100 | 90200 | 90200 | 90100 | 276 |
| 364 | 20240807 | 135400 | 67954615300 | 90200 | 90100 | 90200 | 90000 | 652 |
| 365 | 20240807 | 135300 | 67895884100 | 90100 | 90100 | 90100 | 90000 | 1066 |
| 366 | 20240807 | 135200 | 67799870000 | 90100 | 90100 | 90200 | 90000 | 1286 |
| 367 | 20240807 | 135100 | 67684001800 | 90200 | 90100 | 90200 | 90100 | 258 |
| 368 | 20240807 | 135000 | 67660754000 | 90200 | 90100 | 90200 | 90100 | 38 |
| 369 | 20240807 | 134900 | 67657329000 | 90100 | 90100 | 90200 | 90000 | 1085 |
| 370 | 20240807 | 134800 | 67559605700 | 90100 | 90200 | 90200 | 90000 | 1736 |
| 371 | 20240807 | 134700 | 67403117100 | 90300 | 90200 | 90300 | 90200 | 720 |
| 372 | 20240807 | 134600 | 67338151900 | 90200 | 90300 | 90300 | 90200 | 176 |
| 373 | 20240807 | 134500 | 67322269000 | 90300 | 90300 | 90300 | 90200 | 526 |
| 374 | 20240807 | 134400 | 67274782500 | 90300 | 90300 | 90300 | 90200 | 150 |
| 375 | 20240807 | 134300 | 67261246500 | 90300 | 90200 | 90300 | 90200 | 237 |
| 376 | 20240807 | 134200 | 67239864100 | 90300 | 90500 | 90500 | 90100 | 3083 |
| 377 | 20240807 | 134100 | 66961621500 | 90400 | 90400 | 90500 | 90300 | 1396 |
| 378 | 20240807 | 134000 | 66835418300 | 90300 | 90400 | 90400 | 90300 | 599 |
| 379 | 20240807 | 133900 | 66781328300 | 90400 | 90400 | 90500 | 90200 | 2098 |
| 380 | 20240807 | 133800 | 66591790800 | 90500 | 90300 | 90500 | 90300 | 1346 |
| 381 | 20240807 | 133700 | 66470106900 | 90400 | 90300 | 90400 | 90200 | 855 |
| 382 | 20240807 | 133600 | 66392899100 | 90300 | 90300 | 90300 | 90200 | 817 |
| 383 | 20240807 | 133500 | 66319170700 | 90300 | 90200 | 90300 | 90200 | 814 |
| 384 | 20240807 | 133400 | 66245720900 | 90200 | 90100 | 90200 | 90000 | 1995 |
| 385 | 20240807 | 133300 | 66065844100 | 90100 | 90000 | 90100 | 89900 | 1957 |
| 386 | 20240807 | 133200 | 65889726900 | 90000 | 90000 | 90000 | 89900 | 482 |
| 387 | 20240807 | 133100 | 65846353700 | 90000 | 89900 | 90000 | 89900 | 287 |
| 388 | 20240807 | 133000 | 65820530400 | 89900 | 89900 | 90000 | 89800 | 1005 |
| 389 | 20240807 | 132900 | 65730197900 | 89900 | 89900 | 89900 | 89800 | 947 |
| 390 | 20240807 | 132800 | 65645063000 | 89900 | 90000 | 90000 | 89800 | 2124 |
| 391 | 20240807 | 132700 | 65454149400 | 89900 | 89900 | 90000 | 89900 | 585 |
| 392 | 20240807 | 132600 | 65401547900 | 90000 | 90000 | 90000 | 89900 | 210 |
| 393 | 20240807 | 132500 | 65382661100 | 90000 | 89900 | 90000 | 89800 | 1350 |
| 394 | 20240807 | 132400 | 65261288800 | 89900 | 89800 | 89900 | 89800 | 1027 |
| 395 | 20240807 | 132300 | 65168989800 | 89900 | 90000 | 90000 | 89800 | 3425 |
| 396 | 20240807 | 132200 | 64861018700 | 90000 | 89900 | 90000 | 89900 | 260 |
| 397 | 20240807 | 132100 | 64837637000 | 90000 | 89900 | 90000 | 89900 | 1701 |
| 398 | 20240807 | 132000 | 64684592500 | 90000 | 89700 | 90000 | 89700 | 3610 |
| 399 | 20240807 | 131900 | 64360256900 | 89700 | 89900 | 89900 | 89700 | 2234 |
| 400 | 20240807 | 131800 | 64159838500 | 89700 | 89800 | 89900 | 89700 | 4341 |
| 401 | 20240807 | 131700 | 63770068800 | 89900 | 90000 | 90100 | 89800 | 12903 |
| 402 | 20240807 | 131600 | 62609849700 | 90000 | 90200 | 90200 | 90000 | 3557 |
| 403 | 20240807 | 131500 | 62289313800 | 90200 | 90200 | 90200 | 90100 | 317 |
| 404 | 20240807 | 131400 | 62260731100 | 90100 | 90100 | 90200 | 90100 | 2081 |
| 405 | 20240807 | 131300 | 62073225700 | 90200 | 90200 | 90200 | 90100 | 893 |
| 406 | 20240807 | 131200 | 61992711300 | 90200 | 90300 | 90300 | 90100 | 2249 |
| 407 | 20240807 | 131100 | 61789854300 | 90300 | 90300 | 90300 | 90200 | 820 |
| 408 | 20240807 | 131000 | 61715873400 | 90300 | 90200 | 90400 | 90200 | 460 |
| 409 | 20240807 | 130900 | 61674339000 | 90300 | 90300 | 90300 | 90200 | 1096 |
| 410 | 20240807 | 130800 | 61575373500 | 90300 | 90400 | 90400 | 90300 | 1683 |
| 411 | 20240807 | 130700 | 61423370600 | 90400 | 90400 | 90500 | 90300 | 1772 |
| 412 | 20240807 | 130600 | 61263172700 | 90400 | 90400 | 90400 | 90300 | 399 |
| 413 | 20240807 | 130500 | 61227105100 | 90400 | 90300 | 90400 | 90200 | 1343 |
| 414 | 20240807 | 130400 | 61105835400 | 90300 | 90300 | 90300 | 90200 | 589 |
| 415 | 20240807 | 130300 | 61052687800 | 90200 | 90200 | 90300 | 90200 | 294 |
| 416 | 20240807 | 130200 | 61026165600 | 90200 | 90300 | 90300 | 90200 | 610 |
| 417 | 20240807 | 130100 | 60971121500 | 90300 | 90300 | 90300 | 90200 | 960 |
| 418 | 20240807 | 130000 | 60884508100 | 90300 | 90300 | 90400 | 90300 | 1331 |
| 419 | 20240807 | 125900 | 60764314000 | 90400 | 90300 | 90400 | 90300 | 804 |
| 420 | 20240807 | 125800 | 60691707200 | 90400 | 90300 | 90400 | 90300 | 978 |
| 421 | 20240807 | 125700 | 60603367400 | 90300 | 90300 | 90400 | 90300 | 1089 |
| 422 | 20240807 | 125600 | 60505006700 | 90400 | 90500 | 90500 | 90300 | 3043 |
| 423 | 20240807 | 125500 | 60229885200 | 90600 | 90500 | 90600 | 90500 | 1219 |
| 424 | 20240807 | 125400 | 60119564500 | 90500 | 90600 | 90600 | 90500 | 1738 |
| 425 | 20240807 | 125300 | 59962261500 | 90500 | 90600 | 90600 | 90500 | 731 |
| 426 | 20240807 | 125200 | 59896104000 | 90600 | 90600 | 90600 | 90500 | 525 |
| 427 | 20240807 | 125100 | 59848545300 | 90600 | 90500 | 90600 | 90500 | 710 |
| 428 | 20240807 | 125000 | 59784256900 | 90500 | 90600 | 90700 | 90500 | 1681 |
| 429 | 20240807 | 124900 | 59632013900 | 90700 | 90600 | 90700 | 90600 | 1507 |
| 430 | 20240807 | 124800 | 59495451600 | 90600 | 90800 | 90900 | 90600 | 1537 |
| 431 | 20240807 | 124700 | 59356001900 | 90800 | 90800 | 90900 | 90800 | 660 |
| 432 | 20240807 | 124600 | 59296029700 | 90900 | 90700 | 90900 | 90700 | 862 |
| 433 | 20240807 | 124500 | 59217810400 | 90700 | 90700 | 90800 | 90600 | 1597 |
| 434 | 20240807 | 124400 | 59073023700 | 90700 | 90700 | 90900 | 90700 | 1211 |
| 435 | 20240807 | 124300 | 58963043600 | 90700 | 90700 | 90800 | 90700 | 744 |
| 436 | 20240807 | 124200 | 58895562700 | 90700 | 90700 | 90800 | 90700 | 292 |
| 437 | 20240807 | 124100 | 58869075200 | 90800 | 90900 | 90900 | 90700 | 301 |
| 438 | 20240807 | 124000 | 58841758100 | 90900 | 90700 | 90900 | 90700 | 417 |
| 439 | 20240807 | 123900 | 58803920200 | 90800 | 90900 | 90900 | 90700 | 377 |
| 440 | 20240807 | 123800 | 58769721800 | 90700 | 90800 | 90900 | 90700 | 2751 |
| 441 | 20240807 | 123700 | 58520174000 | 90800 | 90900 | 90900 | 90700 | 738 |
| 442 | 20240807 | 123600 | 58453203100 | 90900 | 90800 | 90900 | 90700 | 304 |
| 443 | 20240807 | 123500 | 58425608300 | 90800 | 90800 | 90900 | 90700 | 394 |
| 444 | 20240807 | 123400 | 58389836800 | 90800 | 90800 | 90900 | 90700 | 2006 |
| 445 | 20240807 | 123300 | 58207692500 | 90800 | 90800 | 90900 | 90800 | 562 |
| 446 | 20240807 | 123200 | 58156659100 | 90900 | 90900 | 90900 | 90800 | 486 |
| 447 | 20240807 | 123100 | 58112505600 | 90900 | 90700 | 90900 | 90700 | 999 |
| 448 | 20240807 | 123000 | 58021822900 | 90700 | 90800 | 90800 | 90700 | 448 |
| 449 | 20240807 | 122900 | 57981157800 | 90800 | 90700 | 90800 | 90700 | 643 |
| 450 | 20240807 | 122800 | 57922822000 | 90800 | 90900 | 91000 | 90700 | 2723 |
| 451 | 20240807 | 122700 | 57675455600 | 91000 | 91000 | 91000 | 90900 | 2175 |
| 452 | 20240807 | 122600 | 57477567000 | 91000 | 91000 | 91100 | 91000 | 898 |
| 453 | 20240807 | 122500 | 57395848900 | 91000 | 91000 | 91100 | 91000 | 300 |
| 454 | 20240807 | 122400 | 57368545600 | 91000 | 91100 | 91100 | 91000 | 691 |
| 455 | 20240807 | 122300 | 57305656700 | 91100 | 91100 | 91100 | 91000 | 338 |
| 456 | 20240807 | 122200 | 57274891200 | 91100 | 91100 | 91200 | 91100 | 502 |
| 457 | 20240807 | 122100 | 57229158900 | 91100 | 91100 | 91200 | 91000 | 371 |
| 458 | 20240807 | 122000 | 57195359900 | 91100 | 91100 | 91200 | 91100 | 749 |
| 459 | 20240807 | 121900 | 57127125900 | 91100 | 91100 | 91100 | 91000 | 1467 |
| 460 | 20240807 | 121800 | 56993505500 | 91100 | 91000 | 91100 | 91000 | 66 |
| 461 | 20240807 | 121700 | 56987497800 | 91100 | 91100 | 91200 | 91100 | 981 |
| 462 | 20240807 | 121600 | 56898122900 | 91200 | 91100 | 91200 | 91100 | 341 |
| 463 | 20240807 | 121500 | 56867056700 | 91200 | 91100 | 91200 | 91000 | 100 |
| 464 | 20240807 | 121400 | 56857947400 | 91100 | 91200 | 91200 | 91100 | 318 |
| 465 | 20240807 | 121300 | 56828973900 | 91100 | 91200 | 91200 | 91000 | 1270 |
| 466 | 20240807 | 121200 | 56713353600 | 91100 | 91100 | 91100 | 91100 | 484 |
| 467 | 20240807 | 121100 | 56669261200 | 91100 | 91100 | 91200 | 91100 | 777 |
| 468 | 20240807 | 121000 | 56598441000 | 91200 | 91000 | 91200 | 91000 | 508 |
| 469 | 20240807 | 120900 | 56552161600 | 91000 | 91000 | 91100 | 91000 | 131 |
| 470 | 20240807 | 120800 | 56540239500 | 91100 | 91000 | 91100 | 91000 | 80 |
| 471 | 20240807 | 120700 | 56532959400 | 91000 | 90900 | 91000 | 90900 | 980 |
| 472 | 20240807 | 120600 | 56443787700 | 90900 | 90900 | 91000 | 90900 | 298 |
| 473 | 20240807 | 120500 | 56416683600 | 90900 | 91000 | 91000 | 90900 | 306 |
| 474 | 20240807 | 120400 | 56388855100 | 90900 | 91000 | 91000 | 90900 | 383 |
| 475 | 20240807 | 120300 | 56354004200 | 91100 | 91100 | 91100 | 91000 | 732 |
| 476 | 20240807 | 120200 | 56287319700 | 91100 | 91000 | 91200 | 91000 | 788 |
| 477 | 20240807 | 120100 | 56215524200 | 91000 | 91000 | 91100 | 91000 | 471 |
| 478 | 20240807 | 120000 | 56172649400 | 91100 | 91100 | 91200 | 90700 | 5075 |
| 479 | 20240807 | 115900 | 55711426400 | 91100 | 91100 | 91200 | 91100 | 401 |
| 480 | 20240807 | 115800 | 55674886400 | 91100 | 91100 | 91200 | 91100 | 706 |
| 481 | 20240807 | 115700 | 55610505000 | 91100 | 91100 | 91200 | 90900 | 589 |
| 482 | 20240807 | 115600 | 55556894600 | 91100 | 91000 | 91300 | 90900 | 1695 |
| 483 | 20240807 | 115500 | 55402455300 | 91000 | 91200 | 91300 | 91000 | 4186 |
| 484 | 20240807 | 115400 | 55021110400 | 91200 | 91200 | 91300 | 91200 | 307 |
| 485 | 20240807 | 115300 | 54993095500 | 91200 | 91300 | 91300 | 91200 | 389 |
| 486 | 20240807 | 115200 | 54957597700 | 91300 | 91300 | 91300 | 91200 | 459 |
| 487 | 20240807 | 115100 | 54915713200 | 91200 | 91300 | 91300 | 91200 | 1095 |
| 488 | 20240807 | 115000 | 54815795800 | 91200 | 91200 | 91300 | 91200 | 1339 |
| 489 | 20240807 | 114900 | 54693550800 | 91300 | 91400 | 91400 | 91300 | 1258 |
| 490 | 20240807 | 114800 | 54578672200 | 91400 | 91200 | 91400 | 91200 | 1408 |
| 491 | 20240807 | 114700 | 54450121800 | 91300 | 91300 | 91300 | 91200 | 424 |
| 492 | 20240807 | 114600 | 54411412200 | 91300 | 91200 | 91300 | 91200 | 1839 |
| 493 | 20240807 | 114500 | 54243677800 | 91100 | 91200 | 91200 | 91100 | 115 |
| 494 | 20240807 | 114400 | 54233200400 | 91200 | 91100 | 91200 | 91100 | 153 |
| 495 | 20240807 | 114300 | 54219254500 | 91100 | 91100 | 91200 | 91000 | 2348 |
| 496 | 20240807 | 114200 | 54005371300 | 91200 | 91200 | 91200 | 91100 | 276 |
| 497 | 20240807 | 114100 | 53980223800 | 91200 | 91300 | 91300 | 91100 | 1438 |
| 498 | 20240807 | 114000 | 53849091200 | 91300 | 91200 | 91300 | 91100 | 1277 |
| 499 | 20240807 | 113900 | 53732628100 | 91200 | 91000 | 91200 | 91000 | 802 |
| 500 | 20240807 | 113800 | 53659567000 | 90900 | 91000 | 91000 | 90900 | 2159 |
| 501 | 20240807 | 113700 | 53463112400 | 90900 | 91000 | 91000 | 90900 | 923 |
| 502 | 20240807 | 113600 | 53379209500 | 90900 | 90900 | 91000 | 90900 | 1085 |
| 503 | 20240807 | 113500 | 53280554300 | 90900 | 90900 | 91000 | 90900 | 579 |
| 504 | 20240807 | 113400 | 53227902300 | 90900 | 91000 | 91100 | 90900 | 1760 |
| 505 | 20240807 | 113300 | 53067775400 | 91000 | 91000 | 91100 | 91000 | 201 |
| 506 | 20240807 | 113200 | 53049476200 | 91000 | 90900 | 91100 | 90900 | 748 |
| 507 | 20240807 | 113100 | 52981410700 | 90900 | 91000 | 91000 | 90900 | 439 |
| 508 | 20240807 | 113000 | 52941477500 | 91000 | 91000 | 91200 | 90800 | 1939 |
| 509 | 20240807 | 112900 | 52765062200 | 91000 | 91200 | 91200 | 91000 | 847 |
| 510 | 20240807 | 112800 | 52687883700 | 91100 | 91200 | 91300 | 91100 | 1912 |
| 511 | 20240807 | 112700 | 52513586200 | 91300 | 91200 | 91300 | 91100 | 539 |
| 512 | 20240807 | 112600 | 52464433000 | 91200 | 91100 | 91200 | 91000 | 992 |
| 513 | 20240807 | 112500 | 52374076300 | 91100 | 91000 | 91100 | 91000 | 721 |
| 514 | 20240807 | 112400 | 52308406900 | 91100 | 91000 | 91100 | 91000 | 653 |
| 515 | 20240807 | 112300 | 52248944600 | 91000 | 90900 | 91000 | 90800 | 1270 |
| 516 | 20240807 | 112200 | 52133415000 | 90900 | 90700 | 90900 | 90600 | 1047 |
| 517 | 20240807 | 112100 | 52038368100 | 90700 | 90600 | 90800 | 90600 | 531 |
| 518 | 20240807 | 112000 | 51990230600 | 90600 | 90500 | 90600 | 90500 | 1852 |
| 519 | 20240807 | 111900 | 51822522100 | 90500 | 90600 | 90700 | 90500 | 714 |
| 520 | 20240807 | 111800 | 51757834500 | 90600 | 90700 | 90800 | 90600 | 1073 |
| 521 | 20240807 | 111700 | 51660555700 | 90800 | 90700 | 90800 | 90700 | 278 |
| 522 | 20240807 | 111600 | 51635329200 | 90700 | 90800 | 90800 | 90700 | 377 |
| 523 | 20240807 | 111500 | 51601134800 | 90700 | 90700 | 90800 | 90600 | 417 |
| 524 | 20240807 | 111400 | 51563277500 | 90800 | 90900 | 90900 | 90600 | 3594 |
| 525 | 20240807 | 111300 | 51237057700 | 90900 | 90900 | 90900 | 90700 | 417 |
| 526 | 20240807 | 111200 | 51199191900 | 90900 | 90900 | 90900 | 90800 | 1499 |
| 527 | 20240807 | 111100 | 51063070100 | 90800 | 90900 | 91000 | 90800 | 1846 |
| 528 | 20240807 | 111000 | 50895313800 | 90900 | 90900 | 90900 | 90800 | 361 |
| 529 | 20240807 | 110900 | 50862527700 | 91000 | 90900 | 91000 | 90800 | 175 |
| 530 | 20240807 | 110800 | 50846620200 | 90900 | 91000 | 91000 | 90800 | 1162 |
| 531 | 20240807 | 110700 | 50740995400 | 91000 | 91000 | 91100 | 90900 | 798 |
| 532 | 20240807 | 110600 | 50668373200 | 91000 | 91000 | 91100 | 91000 | 430 |
| 533 | 20240807 | 110500 | 50629235300 | 91000 | 90900 | 91000 | 90800 | 1191 |
| 534 | 20240807 | 110400 | 50520935100 | 90900 | 90800 | 90900 | 90700 | 1489 |
| 535 | 20240807 | 110300 | 50385802400 | 90700 | 90700 | 90800 | 90500 | 3136 |
| 536 | 20240807 | 110200 | 50101560000 | 90700 | 91200 | 91200 | 90700 | 2987 |
| 537 | 20240807 | 110100 | 49829844000 | 91300 | 91200 | 91400 | 91100 | 3449 |
| 538 | 20240807 | 110000 | 49515139000 | 91200 | 90900 | 91200 | 90800 | 1785 |
| 539 | 20240807 | 105900 | 49352658600 | 90900 | 90800 | 91000 | 90600 | 7043 |
| 540 | 20240807 | 105800 | 48713575000 | 90800 | 91000 | 91000 | 90800 | 4771 |
| 541 | 20240807 | 105700 | 48280172900 | 91000 | 91500 | 91500 | 91000 | 10176 |
| 542 | 20240807 | 105600 | 47352330000 | 91500 | 91300 | 91500 | 91200 | 2604 |
| 543 | 20240807 | 105500 | 47114349700 | 91300 | 91300 | 91300 | 91200 | 4205 |
| 544 | 20240807 | 105400 | 46730531300 | 91300 | 91300 | 91300 | 91200 | 1356 |
| 545 | 20240807 | 105300 | 46606757000 | 91300 | 91200 | 91300 | 91100 | 5906 |
| 546 | 20240807 | 105200 | 46068299300 | 91100 | 91000 | 91300 | 91000 | 4866 |
| 547 | 20240807 | 105100 | 45624681500 | 91000 | 91000 | 91000 | 90900 | 2262 |
| 548 | 20240807 | 105000 | 45418856900 | 91000 | 90800 | 91000 | 90800 | 3908 |
| 549 | 20240807 | 104900 | 45063555300 | 90800 | 90800 | 90900 | 90700 | 4379 |
| 550 | 20240807 | 104800 | 44665994200 | 90800 | 90700 | 90800 | 90700 | 741 |
| 551 | 20240807 | 104700 | 44598724900 | 90700 | 90600 | 90800 | 90600 | 2641 |
| 552 | 20240807 | 104600 | 44359190500 | 90700 | 90700 | 90800 | 90600 | 2038 |
| 553 | 20240807 | 104500 | 44174342200 | 90800 | 90700 | 90800 | 90700 | 766 |
| 554 | 20240807 | 104400 | 44104832000 | 90700 | 90600 | 90800 | 90600 | 1289 |
| 555 | 20240807 | 104300 | 43987950900 | 90600 | 90600 | 90700 | 90500 | 3267 |
| 556 | 20240807 | 104200 | 43691873000 | 90600 | 90600 | 90700 | 90500 | 1159 |
| 557 | 20240807 | 104100 | 43586917600 | 90600 | 90700 | 90800 | 90500 | 5242 |
| 558 | 20240807 | 104000 | 43111495900 | 90700 | 90700 | 90800 | 90600 | 1228 |
| 559 | 20240807 | 103900 | 43000092800 | 90700 | 90600 | 90700 | 90500 | 1573 |
| 560 | 20240807 | 103800 | 42857537400 | 90600 | 90500 | 90600 | 90500 | 2186 |
| 561 | 20240807 | 103700 | 42659513500 | 90600 | 90500 | 90600 | 90500 | 2984 |
| 562 | 20240807 | 103600 | 42389388200 | 90500 | 90600 | 90600 | 90400 | 3428 |
| 563 | 20240807 | 103500 | 42079183900 | 90500 | 90400 | 90500 | 90200 | 4756 |
| 564 | 20240807 | 103400 | 41649250600 | 90400 | 90100 | 90400 | 90100 | 2764 |
| 565 | 20240807 | 103300 | 41399848800 | 90200 | 90000 | 90200 | 89900 | 1170 |
| 566 | 20240807 | 103200 | 41294405100 | 90000 | 90100 | 90200 | 89900 | 3263 |
| 567 | 20240807 | 103100 | 41000504900 | 90000 | 89600 | 90000 | 89600 | 3401 |
| 568 | 20240807 | 103000 | 40695018300 | 89700 | 89600 | 89700 | 89500 | 945 |
| 569 | 20240807 | 102900 | 40610330100 | 89600 | 89600 | 89700 | 89500 | 2256 |
| 570 | 20240807 | 102800 | 40408184800 | 89700 | 89700 | 89700 | 89600 | 740 |
| 571 | 20240807 | 102700 | 40341811400 | 89700 | 89700 | 89800 | 89600 | 2031 |
| 572 | 20240807 | 102600 | 40159603900 | 89700 | 89500 | 89700 | 89500 | 872 |
| 573 | 20240807 | 102500 | 40081466000 | 89500 | 89500 | 89700 | 89300 | 2270 |
| 574 | 20240807 | 102400 | 39878456300 | 89400 | 89400 | 89500 | 89300 | 596 |
| 575 | 20240807 | 102300 | 39825165200 | 89400 | 89200 | 89400 | 89200 | 2292 |
| 576 | 20240807 | 102200 | 39620542100 | 89200 | 89400 | 89400 | 89200 | 2212 |
| 577 | 20240807 | 102100 | 39423148300 | 89300 | 89700 | 89800 | 89300 | 4804 |
| 578 | 20240807 | 102000 | 38993362000 | 89600 | 89400 | 89600 | 89300 | 1346 |
| 579 | 20240807 | 101900 | 38872912300 | 89300 | 89400 | 89500 | 89200 | 1910 |
| 580 | 20240807 | 101800 | 38702274200 | 89500 | 89200 | 89500 | 89100 | 3810 |
| 581 | 20240807 | 101700 | 38362376600 | 89200 | 89000 | 89200 | 89000 | 3580 |
| 582 | 20240807 | 101600 | 38043387000 | 89100 | 89200 | 89200 | 89000 | 5430 |
| 583 | 20240807 | 101500 | 37559686600 | 89100 | 89200 | 89200 | 89100 | 3285 |
| 584 | 20240807 | 101400 | 37266904900 | 89100 | 89300 | 89400 | 89100 | 7771 |
| 585 | 20240807 | 101300 | 36573726300 | 89400 | 89600 | 89600 | 89300 | 20008 |
| 586 | 20240807 | 101200 | 34783888000 | 89600 | 89600 | 89700 | 89500 | 6945 |
| 587 | 20240807 | 101100 | 34161619500 | 89600 | 89800 | 89900 | 89600 | 7697 |
| 588 | 20240807 | 101000 | 33471283000 | 89800 | 90000 | 90000 | 89800 | 6439 |
| 589 | 20240807 | 100900 | 32892939400 | 90000 | 89800 | 90000 | 89800 | 2926 |
| 590 | 20240807 | 100800 | 32629986400 | 89800 | 89900 | 89900 | 89800 | 951 |
| 591 | 20240807 | 100700 | 32544556600 | 89900 | 89900 | 90000 | 89800 | 2008 |
| 592 | 20240807 | 100600 | 32364194500 | 89900 | 90000 | 90100 | 89900 | 5687 |
| 593 | 20240807 | 100500 | 31852624500 | 90000 | 90000 | 90100 | 89900 | 8216 |
| 594 | 20240807 | 100400 | 31112950800 | 90000 | 90100 | 90100 | 90000 | 2423 |
| 595 | 20240807 | 100300 | 30894861900 | 90000 | 90000 | 90100 | 90000 | 1792 |
| 596 | 20240807 | 100200 | 30733530200 | 90000 | 90100 | 90100 | 90000 | 1148 |
| 597 | 20240807 | 100100 | 30630201700 | 90000 | 90300 | 90300 | 90000 | 3314 |
| 598 | 20240807 | 100000 | 30331457300 | 90300 | 90200 | 90300 | 90200 | 1156 |
| 599 | 20240807 | 095900 | 30227138700 | 90200 | 90300 | 90400 | 90200 | 747 |
| 600 | 20240807 | 095800 | 30159691600 | 90300 | 90200 | 90300 | 90100 | 710 |
| 601 | 20240807 | 095700 | 30095653900 | 90100 | 90000 | 90200 | 90000 | 519 |
| 602 | 20240807 | 095600 | 30048877400 | 90100 | 90200 | 90300 | 90000 | 1740 |
| 603 | 20240807 | 095500 | 29892078700 | 90300 | 90300 | 90400 | 90100 | 1346 |
| 604 | 20240807 | 095400 | 29770684700 | 90300 | 90200 | 90400 | 90200 | 575 |
| 605 | 20240807 | 095300 | 29718768100 | 90200 | 90100 | 90300 | 90100 | 669 |
| 606 | 20240807 | 095200 | 29658437900 | 90200 | 90300 | 90300 | 90100 | 2594 |
| 607 | 20240807 | 095100 | 29424537200 | 90300 | 90400 | 90400 | 90200 | 2290 |
| 608 | 20240807 | 095000 | 29217681700 | 90400 | 90300 | 90400 | 90300 | 1264 |
| 609 | 20240807 | 094900 | 29103454000 | 90200 | 90200 | 90300 | 90200 | 423 |
| 610 | 20240807 | 094800 | 29065283600 | 90200 | 90200 | 90300 | 90200 | 586 |
| 611 | 20240807 | 094700 | 29012423300 | 90300 | 90100 | 90400 | 90000 | 3516 |
| 612 | 20240807 | 094600 | 28695548000 | 90100 | 90200 | 90300 | 90000 | 3286 |
| 613 | 20240807 | 094500 | 28399294500 | 90200 | 90400 | 90400 | 90200 | 967 |
| 614 | 20240807 | 094400 | 28311986100 | 90300 | 90300 | 90500 | 90300 | 985 |
| 615 | 20240807 | 094300 | 28222963200 | 90400 | 90500 | 90500 | 90300 | 885 |
| 616 | 20240807 | 094200 | 28143008200 | 90500 | 90500 | 90500 | 90300 | 2751 |
| 617 | 20240807 | 094100 | 27894395000 | 90500 | 90500 | 90600 | 90400 | 1296 |
| 618 | 20240807 | 094000 | 27777123300 | 90600 | 90500 | 90700 | 90400 | 858 |
| 619 | 20240807 | 093900 | 27699413000 | 90600 | 90500 | 90600 | 90400 | 2178 |
| 620 | 20240807 | 093800 | 27502415900 | 90500 | 90800 | 90900 | 90500 | 3058 |
| 621 | 20240807 | 093700 | 27225169800 | 90800 | 90600 | 90800 | 90500 | 1887 |
| 622 | 20240807 | 093600 | 27053959400 | 90600 | 90500 | 90600 | 90400 | 703 |
| 623 | 20240807 | 093500 | 26990339200 | 90400 | 90500 | 90500 | 90300 | 1164 |
| 624 | 20240807 | 093400 | 26885146800 | 90500 | 90600 | 90700 | 90300 | 3603 |
| 625 | 20240807 | 093300 | 26559098300 | 90500 | 90400 | 90600 | 90300 | 1816 |
| 626 | 20240807 | 093200 | 26394786500 | 90400 | 90000 | 90400 | 90000 | 3528 |
| 627 | 20240807 | 093100 | 26076841600 | 90000 | 90000 | 90100 | 89900 | 3905 |
| 628 | 20240807 | 093000 | 25725543800 | 90000 | 89700 | 90100 | 89700 | 5189 |
| 629 | 20240807 | 092900 | 25258828400 | 89700 | 90100 | 90100 | 89700 | 19366 |
| 630 | 20240807 | 092800 | 23517894700 | 90100 | 90200 | 90200 | 90000 | 5674 |
| 631 | 20240807 | 092700 | 23006819100 | 90200 | 90300 | 90300 | 90100 | 7892 |
| 632 | 20240807 | 092600 | 22295263000 | 90300 | 90300 | 90400 | 90200 | 3870 |
| 633 | 20240807 | 092500 | 21945860200 | 90300 | 90400 | 90400 | 90300 | 2055 |
| 634 | 20240807 | 092400 | 21760236300 | 90400 | 90500 | 90500 | 90200 | 2203 |
| 635 | 20240807 | 092300 | 21561193000 | 90600 | 90200 | 90600 | 90200 | 1750 |
| 636 | 20240807 | 092200 | 21402965700 | 90200 | 90200 | 90300 | 90100 | 4175 |
| 637 | 20240807 | 092100 | 21026554600 | 90100 | 90500 | 90500 | 90100 | 6094 |
| 638 | 20240807 | 092000 | 20476670100 | 90500 | 90300 | 90600 | 90300 | 2927 |
| 639 | 20240807 | 091900 | 20212116800 | 90400 | 90500 | 90500 | 90300 | 2469 |
| 640 | 20240807 | 091800 | 19989053100 | 90400 | 90300 | 90700 | 90000 | 3218 |
| 641 | 20240807 | 091700 | 19698307700 | 90100 | 90200 | 90300 | 90000 | 12953 |
| 642 | 20240807 | 091600 | 18530788400 | 90200 | 90400 | 90600 | 90200 | 11326 |
| 643 | 20240807 | 091500 | 17507660300 | 90500 | 90500 | 90600 | 90400 | 6463 |
| 644 | 20240807 | 091400 | 16922839400 | 90600 | 90800 | 90800 | 90500 | 5958 |
| 645 | 20240807 | 091300 | 16383167200 | 90800 | 91000 | 91100 | 90700 | 12112 |
| 646 | 20240807 | 091200 | 15282170000 | 91000 | 91500 | 91700 | 90900 | 12867 |
| 647 | 20240807 | 091100 | 14109380000 | 91500 | 91400 | 91600 | 91200 | 2389 |
| 648 | 20240807 | 091000 | 13891077800 | 91600 | 92000 | 92100 | 91300 | 5728 |
| 649 | 20240807 | 090900 | 13365620800 | 92000 | 91500 | 92000 | 91500 | 4913 |
| 650 | 20240807 | 090800 | 12914946000 | 91400 | 91300 | 91500 | 90900 | 9138 |
| 651 | 20240807 | 090700 | 12082139100 | 91400 | 91200 | 91400 | 90900 | 7755 |
| 652 | 20240807 | 090600 | 11375307700 | 91000 | 91800 | 91800 | 90900 | 13535 |
| 653 | 20240807 | 090500 | 10138875600 | 91800 | 92100 | 92500 | 91700 | 21611 |
| 654 | 20240807 | 090400 | 8148243800 | 92000 | 92000 | 92300 | 91700 | 13553 |
| 655 | 20240807 | 090300 | 6902437200 | 92000 | 91700 | 92300 | 91400 | 12438 |
| 656 | 20240807 | 090200 | 5761634800 | 91600 | 91300 | 91600 | 90900 | 7621 |
| 657 | 20240807 | 090100 | 5066715300 | 91000 | 91000 | 91400 | 90000 | 26794 |
| 658 | 20240807 | 090000 | 2641371800 | 90800 | 90600 | 91300 | 90400 | 27601 |