36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 195400 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 49695 |
| 3 | 20240821 | 195300 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 4 | 20240821 | 195200 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 5 | 20240821 | 195100 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 6 | 20240821 | 195000 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 7 | 20240821 | 194900 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 8 | 20240821 | 194800 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 9 | 20240821 | 194700 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 10 | 20240821 | 194600 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 11 | 20240821 | 194500 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 12 | 20240821 | 194400 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 13 | 20240821 | 194300 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 14 | 20240821 | 194200 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 15 | 20240821 | 194100 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 16 | 20240821 | 194000 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 17 | 20240821 | 193900 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 18 | 20240821 | 193800 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 19 | 20240821 | 193700 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 20 | 20240821 | 193600 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 21 | 20240821 | 193500 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 22 | 20240821 | 193400 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 23 | 20240821 | 193300 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 24 | 20240821 | 193200 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 25 | 20240821 | 193100 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 26 | 20240821 | 193000 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 27 | 20240821 | 192900 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 28 | 20240821 | 192800 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 29 | 20240821 | 192700 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 30 | 20240821 | 192600 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 31 | 20240821 | 192500 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 32 | 20240821 | 192400 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 49695 |
| 33 | 20240821 | 192300 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 34 | 20240821 | 192200 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 35 | 20240821 | 192100 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 36 | 20240821 | 192000 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 37 | 20240821 | 191900 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 38 | 20240821 | 191800 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 39 | 20240821 | 191700 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 40 | 20240821 | 191600 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 41 | 20240821 | 191500 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 42 | 20240821 | 191400 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 43 | 20240821 | 191300 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 44 | 20240821 | 191200 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 45 | 20240821 | 191100 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 46 | 20240821 | 191000 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 47 | 20240821 | 190900 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 48 | 20240821 | 190800 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 49 | 20240821 | 190700 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 50 | 20240821 | 190600 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 51 | 20240821 | 190500 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 52 | 20240821 | 190400 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 53 | 20240821 | 190300 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 54 | 20240821 | 190200 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 55 | 20240821 | 190100 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 56 | 20240821 | 190000 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 57 | 20240821 | 185900 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 58 | 20240821 | 185800 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 59 | 20240821 | 185700 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 60 | 20240821 | 185600 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 61 | 20240821 | 185500 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 62 | 20240821 | 185400 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 49695 |
| 63 | 20240821 | 185300 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 64 | 20240821 | 185200 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 65 | 20240821 | 185100 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 66 | 20240821 | 185000 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 67 | 20240821 | 184900 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 68 | 20240821 | 184800 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 69 | 20240821 | 184700 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 70 | 20240821 | 184600 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 71 | 20240821 | 184500 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 72 | 20240821 | 184400 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 73 | 20240821 | 184300 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 74 | 20240821 | 184200 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 75 | 20240821 | 184100 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 76 | 20240821 | 184000 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 77 | 20240821 | 183900 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 78 | 20240821 | 183800 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 79 | 20240821 | 183700 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 80 | 20240821 | 183600 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 81 | 20240821 | 183500 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 82 | 20240821 | 183400 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 83 | 20240821 | 183300 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 84 | 20240821 | 183200 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 85 | 20240821 | 183100 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 86 | 20240821 | 183000 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 87 | 20240821 | 182900 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 88 | 20240821 | 182800 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 89 | 20240821 | 182700 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 90 | 20240821 | 182600 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 91 | 20240821 | 182500 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 92 | 20240821 | 182400 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 49695 |
| 93 | 20240821 | 182300 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 94 | 20240821 | 182200 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 95 | 20240821 | 182100 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 96 | 20240821 | 182000 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 97 | 20240821 | 181900 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 98 | 20240821 | 181800 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 99 | 20240821 | 181700 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 100 | 20240821 | 181600 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 101 | 20240821 | 181500 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 102 | 20240821 | 181400 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 103 | 20240821 | 181300 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 104 | 20240821 | 181200 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 105 | 20240821 | 181100 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 106 | 20240821 | 181000 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 107 | 20240821 | 180900 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 108 | 20240821 | 180800 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 109 | 20240821 | 180700 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 110 | 20240821 | 180600 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 111 | 20240821 | 180500 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 112 | 20240821 | 180400 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 113 | 20240821 | 180300 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 114 | 20240821 | 180200 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 115 | 20240821 | 180100 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 116 | 20240821 | 180000 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 117 | 20240821 | 175900 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 118 | 20240821 | 175800 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 119 | 20240821 | 175700 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 120 | 20240821 | 175600 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 121 | 20240821 | 175500 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 122 | 20240821 | 175400 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 49695 |
| 123 | 20240821 | 175300 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 124 | 20240821 | 175200 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 125 | 20240821 | 175100 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 126 | 20240821 | 175000 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 127 | 20240821 | 174900 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 128 | 20240821 | 174800 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 129 | 20240821 | 174700 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 130 | 20240821 | 174600 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 131 | 20240821 | 174500 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 132 | 20240821 | 174400 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 133 | 20240821 | 174300 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 134 | 20240821 | 174200 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 135 | 20240821 | 174100 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 136 | 20240821 | 174000 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 137 | 20240821 | 173900 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 138 | 20240821 | 173800 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 139 | 20240821 | 173700 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 140 | 20240821 | 173600 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 141 | 20240821 | 173500 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 142 | 20240821 | 173400 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 143 | 20240821 | 173300 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 144 | 20240821 | 173200 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 145 | 20240821 | 173100 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 146 | 20240821 | 173000 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 147 | 20240821 | 172900 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 148 | 20240821 | 172800 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 149 | 20240821 | 172700 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 150 | 20240821 | 172600 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 151 | 20240821 | 172500 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 152 | 20240821 | 172400 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 49695 |
| 153 | 20240821 | 172300 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 154 | 20240821 | 172200 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 155 | 20240821 | 172100 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 156 | 20240821 | 172000 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 157 | 20240821 | 171900 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 158 | 20240821 | 171800 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 159 | 20240821 | 171700 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 160 | 20240821 | 171600 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 161 | 20240821 | 171500 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 162 | 20240821 | 171400 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 163 | 20240821 | 171300 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 164 | 20240821 | 171200 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 165 | 20240821 | 171100 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 166 | 20240821 | 171000 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 167 | 20240821 | 170900 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 168 | 20240821 | 170800 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 169 | 20240821 | 170700 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 170 | 20240821 | 170600 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 171 | 20240821 | 170500 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 172 | 20240821 | 170400 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 173 | 20240821 | 170300 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 174 | 20240821 | 170200 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 175 | 20240821 | 170100 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 176 | 20240821 | 170000 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 177 | 20240821 | 165900 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 178 | 20240821 | 165800 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 179 | 20240821 | 165700 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 180 | 20240821 | 165600 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 181 | 20240821 | 165500 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 182 | 20240821 | 165400 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 49695 |
| 183 | 20240821 | 165300 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 184 | 20240821 | 165200 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 185 | 20240821 | 165100 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 186 | 20240821 | 165000 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 187 | 20240821 | 164900 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 188 | 20240821 | 164800 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20240821 | 164700 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20240821 | 164600 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 191 | 20240821 | 164500 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20240821 | 164400 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20240821 | 164300 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 194 | 20240821 | 164200 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 195 | 20240821 | 164100 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 196 | 20240821 | 164000 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 197 | 20240821 | 163900 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 198 | 20240821 | 163800 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 199 | 20240821 | 163700 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 200 | 20240821 | 163600 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 201 | 20240821 | 163500 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 202 | 20240821 | 163400 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 203 | 20240821 | 163300 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 204 | 20240821 | 163200 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 205 | 20240821 | 163100 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 206 | 20240821 | 163000 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 207 | 20240821 | 162900 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 208 | 20240821 | 162800 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 209 | 20240821 | 162700 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 210 | 20240821 | 162600 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 211 | 20240821 | 162500 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 212 | 20240821 | 162400 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 49695 |
| 213 | 20240821 | 162300 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 214 | 20240821 | 162200 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 215 | 20240821 | 162100 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 216 | 20240821 | 162000 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 217 | 20240821 | 161900 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 218 | 20240821 | 161800 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 219 | 20240821 | 161700 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 220 | 20240821 | 161600 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 221 | 20240821 | 161500 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 222 | 20240821 | 161400 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 223 | 20240821 | 161300 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 224 | 20240821 | 161200 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 225 | 20240821 | 161100 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 226 | 20240821 | 161000 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 227 | 20240821 | 160900 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 228 | 20240821 | 160800 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 229 | 20240821 | 160700 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 230 | 20240821 | 160600 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 231 | 20240821 | 160500 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 232 | 20240821 | 160400 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 233 | 20240821 | 160300 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 234 | 20240821 | 160200 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 235 | 20240821 | 160100 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 236 | 20240821 | 160000 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 237 | 20240821 | 155900 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 238 | 20240821 | 155800 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 239 | 20240821 | 155700 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 240 | 20240821 | 155600 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 241 | 20240821 | 155500 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 242 | 20240821 | 155400 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 49695 |
| 243 | 20240821 | 155300 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 244 | 20240821 | 155200 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 245 | 20240821 | 155100 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 246 | 20240821 | 155000 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 247 | 20240821 | 154900 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 248 | 20240821 | 154800 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 249 | 20240821 | 154700 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 250 | 20240821 | 154600 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 251 | 20240821 | 154500 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 252 | 20240821 | 154400 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 253 | 20240821 | 154300 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 254 | 20240821 | 154200 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 255 | 20240821 | 154100 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 256 | 20240821 | 154000 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 257 | 20240821 | 153900 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 258 | 20240821 | 153800 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 259 | 20240821 | 153700 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 260 | 20240821 | 153600 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 261 | 20240821 | 153500 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 262 | 20240821 | 153400 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 263 | 20240821 | 153300 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 264 | 20240821 | 153200 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 265 | 20240821 | 153100 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 0 |
| 266 | 20240821 | 153000 | 85004062400 | 88000 | 88000 | 88000 | 88000 | 49695 |
| 267 | 20240821 | 152900 | 80630902400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 268 | 20240821 | 152800 | 80630902400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 269 | 20240821 | 152700 | 80630902400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 270 | 20240821 | 152600 | 80630902400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 271 | 20240821 | 152500 | 80630902400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 272 | 20240821 | 152400 | 80630902400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 273 | 20240821 | 152300 | 80630902400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 274 | 20240821 | 152200 | 80630902400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 275 | 20240821 | 152100 | 80630902400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 276 | 20240821 | 152000 | 80630902400 | 87700 | 87700 | 87700 | 87700 | 0 |
| 277 | 20240821 | 151900 | 80630902400 | 87700 | 87600 | 87800 | 87600 | 6350 |
| 278 | 20240821 | 151800 | 80074047200 | 87600 | 87600 | 87700 | 87600 | 1926 |
| 279 | 20240821 | 151700 | 79905232700 | 87600 | 87600 | 87700 | 87600 | 1998 |
| 280 | 20240821 | 151600 | 79730127700 | 87600 | 87700 | 87700 | 87600 | 5412 |
| 281 | 20240821 | 151500 | 79255895000 | 87600 | 87700 | 87700 | 87500 | 3539 |
| 282 | 20240821 | 151400 | 78945739000 | 87600 | 87400 | 87700 | 87400 | 7166 |
| 283 | 20240821 | 151300 | 78318173400 | 87400 | 87400 | 87400 | 87200 | 2240 |
| 284 | 20240821 | 151200 | 78122504300 | 87300 | 87200 | 87300 | 87100 | 1989 |
| 285 | 20240821 | 151100 | 77948952500 | 87200 | 87100 | 87200 | 87000 | 2878 |
| 286 | 20240821 | 151000 | 77698291500 | 87100 | 87000 | 87100 | 86900 | 6420 |
| 287 | 20240821 | 150900 | 77139650400 | 87000 | 87000 | 87000 | 86900 | 553 |
| 288 | 20240821 | 150800 | 77091579100 | 87000 | 86900 | 87000 | 86900 | 2568 |
| 289 | 20240821 | 150700 | 76868220300 | 86900 | 87000 | 87000 | 86900 | 507 |
| 290 | 20240821 | 150600 | 76824112800 | 87000 | 86900 | 87000 | 86900 | 2781 |
| 291 | 20240821 | 150500 | 76582211800 | 86900 | 86800 | 86900 | 86800 | 1812 |
| 292 | 20240821 | 150400 | 76424799400 | 86800 | 86800 | 86900 | 86800 | 1929 |
| 293 | 20240821 | 150300 | 76257324200 | 86800 | 86900 | 86900 | 86800 | 1051 |
| 294 | 20240821 | 150200 | 76166090700 | 86800 | 86900 | 87000 | 86800 | 3601 |
| 295 | 20240821 | 150100 | 75853165800 | 87000 | 87000 | 87000 | 86900 | 273 |
| 296 | 20240821 | 150000 | 75829437200 | 87000 | 86900 | 87000 | 86900 | 736 |
| 297 | 20240821 | 145900 | 75765459500 | 87000 | 86900 | 87100 | 86900 | 3031 |
| 298 | 20240821 | 145800 | 75501725100 | 86900 | 86900 | 87000 | 86800 | 2591 |
| 299 | 20240821 | 145700 | 75276562600 | 87000 | 86900 | 87000 | 86900 | 1028 |
| 300 | 20240821 | 145600 | 75187212600 | 86900 | 87000 | 87000 | 86900 | 2384 |
| 301 | 20240821 | 145500 | 74979837200 | 87100 | 87000 | 87100 | 87000 | 457 |
| 302 | 20240821 | 145400 | 74940071600 | 87100 | 87100 | 87100 | 87000 | 822 |
| 303 | 20240821 | 145300 | 74868532600 | 87100 | 87000 | 87100 | 87000 | 895 |
| 304 | 20240821 | 145200 | 74790637900 | 87000 | 87000 | 87100 | 87000 | 821 |
| 305 | 20240821 | 145100 | 74719208300 | 87000 | 87100 | 87100 | 87000 | 1094 |
| 306 | 20240821 | 145000 | 74624012800 | 87000 | 87000 | 87100 | 87000 | 1175 |
| 307 | 20240821 | 144900 | 74521784400 | 87100 | 87100 | 87100 | 87000 | 1861 |
| 308 | 20240821 | 144800 | 74359862600 | 87100 | 87100 | 87200 | 87100 | 1553 |
| 309 | 20240821 | 144700 | 74224595600 | 87200 | 87100 | 87200 | 87100 | 393 |
| 310 | 20240821 | 144600 | 74190364400 | 87100 | 87100 | 87200 | 87100 | 1085 |
| 311 | 20240821 | 144500 | 74095853900 | 87200 | 87200 | 87200 | 87200 | 557 |
| 312 | 20240821 | 144400 | 74047283500 | 87100 | 87300 | 87300 | 87100 | 4328 |
| 313 | 20240821 | 144300 | 73669942500 | 87300 | 87200 | 87300 | 87100 | 1423 |
| 314 | 20240821 | 144200 | 73545858700 | 87200 | 87200 | 87300 | 87200 | 1122 |
| 315 | 20240821 | 144100 | 73448007300 | 87200 | 87300 | 87300 | 87200 | 2375 |
| 316 | 20240821 | 144000 | 73240888100 | 87300 | 87200 | 87300 | 87100 | 3232 |
| 317 | 20240821 | 143900 | 72958936700 | 87200 | 87300 | 87400 | 87200 | 2701 |
| 318 | 20240821 | 143800 | 72723233100 | 87300 | 87300 | 87400 | 87300 | 592 |
| 319 | 20240821 | 143700 | 72671550600 | 87400 | 87400 | 87500 | 87400 | 1742 |
| 320 | 20240821 | 143600 | 72519286700 | 87400 | 87500 | 87500 | 87400 | 1167 |
| 321 | 20240821 | 143500 | 72417239300 | 87500 | 87400 | 87500 | 87400 | 460 |
| 322 | 20240821 | 143400 | 72377004300 | 87400 | 87400 | 87500 | 87400 | 479 |
| 323 | 20240821 | 143300 | 72335134100 | 87500 | 87400 | 87500 | 87400 | 128 |
| 324 | 20240821 | 143200 | 72323946300 | 87500 | 87400 | 87500 | 87400 | 588 |
| 325 | 20240821 | 143100 | 72272521900 | 87400 | 87400 | 87500 | 87400 | 391 |
| 326 | 20240821 | 143000 | 72238346900 | 87400 | 87500 | 87500 | 87400 | 1072 |
| 327 | 20240821 | 142900 | 72144647100 | 87400 | 87400 | 87500 | 87400 | 742 |
| 328 | 20240821 | 142800 | 72079792900 | 87400 | 87400 | 87500 | 87400 | 264 |
| 329 | 20240821 | 142700 | 72056718200 | 87400 | 87500 | 87500 | 87400 | 849 |
| 330 | 20240821 | 142600 | 71982509200 | 87500 | 87400 | 87500 | 87400 | 281 |
| 331 | 20240821 | 142500 | 71957945500 | 87500 | 87400 | 87500 | 87400 | 322 |
| 332 | 20240821 | 142400 | 71929791100 | 87400 | 87500 | 87500 | 87400 | 3223 |
| 333 | 20240821 | 142300 | 71647860800 | 87600 | 87500 | 87600 | 87500 | 3050 |
| 334 | 20240821 | 142200 | 71380972300 | 87500 | 87400 | 87600 | 87400 | 3167 |
| 335 | 20240821 | 142100 | 71103896900 | 87400 | 87400 | 87500 | 87400 | 231 |
| 336 | 20240821 | 142000 | 71083703800 | 87400 | 87400 | 87500 | 87400 | 349 |
| 337 | 20240821 | 141900 | 71053194500 | 87500 | 87400 | 87500 | 87400 | 546 |
| 338 | 20240821 | 141800 | 71005454100 | 87400 | 87500 | 87500 | 87400 | 773 |
| 339 | 20240821 | 141700 | 70937865700 | 87500 | 87500 | 87500 | 87400 | 457 |
| 340 | 20240821 | 141600 | 70897886900 | 87500 | 87400 | 87500 | 87400 | 332 |
| 341 | 20240821 | 141500 | 70868861700 | 87500 | 87300 | 87500 | 87300 | 2412 |
| 342 | 20240821 | 141400 | 70658061400 | 87300 | 87300 | 87400 | 87300 | 396 |
| 343 | 20240821 | 141300 | 70623474200 | 87400 | 87200 | 87400 | 87200 | 256 |
| 344 | 20240821 | 141200 | 70601105600 | 87200 | 87200 | 87400 | 87200 | 886 |
| 345 | 20240821 | 141100 | 70523789900 | 87300 | 87100 | 87300 | 87100 | 6796 |
| 346 | 20240821 | 141000 | 69931788300 | 87100 | 87100 | 87200 | 87000 | 1276 |
| 347 | 20240821 | 140900 | 69820688300 | 87100 | 87100 | 87200 | 87000 | 5440 |
| 348 | 20240821 | 140800 | 69346859200 | 87200 | 87200 | 87200 | 87100 | 901 |
| 349 | 20240821 | 140700 | 69268311300 | 87200 | 87200 | 87300 | 87100 | 475 |
| 350 | 20240821 | 140600 | 69226894600 | 87300 | 87200 | 87300 | 87200 | 1027 |
| 351 | 20240821 | 140500 | 69137298600 | 87200 | 87200 | 87300 | 87200 | 230 |
| 352 | 20240821 | 140400 | 69117237500 | 87200 | 87200 | 87300 | 87100 | 734 |
| 353 | 20240821 | 140300 | 69053226400 | 87200 | 87200 | 87300 | 87200 | 505 |
| 354 | 20240821 | 140200 | 69009188600 | 87200 | 87200 | 87300 | 87200 | 1489 |
| 355 | 20240821 | 140100 | 68879342200 | 87200 | 87200 | 87300 | 87200 | 2337 |
| 356 | 20240821 | 140000 | 68675492000 | 87200 | 87400 | 87400 | 87200 | 1692 |
| 357 | 20240821 | 135900 | 68527865700 | 87300 | 87300 | 87400 | 87300 | 1324 |
| 358 | 20240821 | 135800 | 68412271400 | 87300 | 87400 | 87400 | 87300 | 1082 |
| 359 | 20240821 | 135700 | 68317735200 | 87400 | 87500 | 87500 | 87400 | 1797 |
| 360 | 20240821 | 135600 | 68160663800 | 87500 | 87400 | 87500 | 87400 | 339 |
| 361 | 20240821 | 135500 | 68131027600 | 87500 | 87500 | 87600 | 87400 | 1487 |
| 362 | 20240821 | 135400 | 68000905300 | 87600 | 87500 | 87600 | 87500 | 361 |
| 363 | 20240821 | 135300 | 67969314000 | 87500 | 87600 | 87600 | 87500 | 292 |
| 364 | 20240821 | 135200 | 67943743900 | 87600 | 87600 | 87700 | 87500 | 2224 |
| 365 | 20240821 | 135100 | 67748925400 | 87600 | 87600 | 87700 | 87600 | 653 |
| 366 | 20240821 | 135000 | 67691719400 | 87600 | 87600 | 87700 | 87600 | 764 |
| 367 | 20240821 | 134900 | 67624772800 | 87600 | 87700 | 87700 | 87600 | 107 |
| 368 | 20240821 | 134800 | 67615395200 | 87700 | 87700 | 87800 | 87600 | 1347 |
| 369 | 20240821 | 134700 | 67497261000 | 87800 | 87700 | 87800 | 87700 | 3066 |
| 370 | 20240821 | 134600 | 67228369700 | 87700 | 87800 | 87800 | 87700 | 773 |
| 371 | 20240821 | 134500 | 67160565200 | 87800 | 87800 | 87800 | 87700 | 429 |
| 372 | 20240821 | 134400 | 67122934100 | 87700 | 87800 | 87800 | 87700 | 400 |
| 373 | 20240821 | 134300 | 67087840100 | 87800 | 87700 | 87800 | 87700 | 296 |
| 374 | 20240821 | 134200 | 67061872100 | 87700 | 87700 | 87800 | 87700 | 368 |
| 375 | 20240821 | 134100 | 67029594300 | 87700 | 87800 | 87800 | 87700 | 2192 |
| 376 | 20240821 | 134000 | 66837169400 | 87800 | 87800 | 87800 | 87700 | 484 |
| 377 | 20240821 | 133900 | 66794701500 | 87800 | 87700 | 87800 | 87700 | 352 |
| 378 | 20240821 | 133800 | 66763826800 | 87700 | 87700 | 87800 | 87700 | 544 |
| 379 | 20240821 | 133700 | 66716107400 | 87800 | 87800 | 87800 | 87700 | 1295 |
| 380 | 20240821 | 133600 | 66602527100 | 87700 | 87700 | 87800 | 87700 | 433 |
| 381 | 20240821 | 133500 | 66564536700 | 87700 | 87700 | 87800 | 87600 | 1963 |
| 382 | 20240821 | 133400 | 66392318200 | 87700 | 87700 | 87800 | 87600 | 1071 |
| 383 | 20240821 | 133300 | 66298384700 | 87800 | 87800 | 87800 | 87700 | 951 |
| 384 | 20240821 | 133200 | 66214908800 | 87800 | 87800 | 87900 | 87700 | 2278 |
| 385 | 20240821 | 133100 | 66014922600 | 87800 | 87800 | 87900 | 87800 | 843 |
| 386 | 20240821 | 133000 | 65940873300 | 87800 | 87700 | 87900 | 87700 | 2012 |
| 387 | 20240821 | 132900 | 65764237400 | 87700 | 87600 | 87800 | 87600 | 4960 |
| 388 | 20240821 | 132800 | 65329151800 | 87700 | 87700 | 87700 | 87600 | 695 |
| 389 | 20240821 | 132700 | 65268221900 | 87700 | 87600 | 87700 | 87500 | 2821 |
| 390 | 20240821 | 132600 | 65021126000 | 87500 | 87600 | 87600 | 87500 | 1068 |
| 391 | 20240821 | 132500 | 64927642300 | 87600 | 87500 | 87600 | 87500 | 2139 |
| 392 | 20240821 | 132400 | 64740292100 | 87600 | 87600 | 87700 | 87500 | 2590 |
| 393 | 20240821 | 132300 | 64513552100 | 87600 | 87600 | 87700 | 87600 | 1894 |
| 394 | 20240821 | 132200 | 64347637500 | 87600 | 87600 | 87700 | 87600 | 1240 |
| 395 | 20240821 | 132100 | 64238969600 | 87600 | 87600 | 87700 | 87600 | 274 |
| 396 | 20240821 | 132000 | 64214964500 | 87600 | 87700 | 87700 | 87600 | 552 |
| 397 | 20240821 | 131900 | 64166574600 | 87700 | 87700 | 87700 | 87600 | 631 |
| 398 | 20240821 | 131800 | 64111282000 | 87600 | 87600 | 87700 | 87600 | 268 |
| 399 | 20240821 | 131700 | 64087803200 | 87700 | 87600 | 87700 | 87500 | 421 |
| 400 | 20240821 | 131600 | 64050919200 | 87500 | 87400 | 87600 | 87400 | 2146 |
| 401 | 20240821 | 131500 | 63863062500 | 87500 | 87600 | 87600 | 87500 | 1594 |
| 402 | 20240821 | 131400 | 63723582200 | 87600 | 87500 | 87600 | 87500 | 547 |
| 403 | 20240821 | 131300 | 63675703600 | 87500 | 87600 | 87600 | 87500 | 591 |
| 404 | 20240821 | 131200 | 63623942600 | 87600 | 87500 | 87600 | 87500 | 101 |
| 405 | 20240821 | 131100 | 63615103000 | 87500 | 87500 | 87600 | 87500 | 492 |
| 406 | 20240821 | 131000 | 63572036100 | 87500 | 87400 | 87600 | 87400 | 915 |
| 407 | 20240821 | 130900 | 63491976900 | 87500 | 87400 | 87500 | 87400 | 349 |
| 408 | 20240821 | 130800 | 63461458000 | 87400 | 87400 | 87500 | 87400 | 307 |
| 409 | 20240821 | 130700 | 63434618900 | 87400 | 87500 | 87500 | 87400 | 79 |
| 410 | 20240821 | 130600 | 63427709200 | 87500 | 87600 | 87600 | 87500 | 1196 |
| 411 | 20240821 | 130500 | 63323049700 | 87600 | 87500 | 87600 | 87500 | 1417 |
| 412 | 20240821 | 130400 | 63199000300 | 87500 | 87600 | 87600 | 87500 | 564 |
| 413 | 20240821 | 130300 | 63149630300 | 87500 | 87600 | 87600 | 87500 | 352 |
| 414 | 20240821 | 130200 | 63118811700 | 87500 | 87600 | 87600 | 87500 | 514 |
| 415 | 20240821 | 130100 | 63073805800 | 87600 | 87500 | 87600 | 87500 | 653 |
| 416 | 20240821 | 130000 | 63016663000 | 87500 | 87600 | 87600 | 87400 | 788 |
| 417 | 20240821 | 125900 | 62947709700 | 87400 | 87400 | 87500 | 87300 | 3060 |
| 418 | 20240821 | 125800 | 62680030300 | 87400 | 87400 | 87400 | 87300 | 852 |
| 419 | 20240821 | 125700 | 62605582500 | 87400 | 87400 | 87400 | 87300 | 763 |
| 420 | 20240821 | 125600 | 62538896500 | 87400 | 87300 | 87400 | 87200 | 1491 |
| 421 | 20240821 | 125500 | 62408669200 | 87300 | 87300 | 87400 | 87300 | 901 |
| 422 | 20240821 | 125400 | 62330009100 | 87300 | 87300 | 87400 | 87300 | 369 |
| 423 | 20240821 | 125300 | 62297783900 | 87300 | 87400 | 87400 | 87200 | 1797 |
| 424 | 20240821 | 125200 | 62140905500 | 87400 | 87500 | 87500 | 87300 | 1110 |
| 425 | 20240821 | 125100 | 62043915100 | 87400 | 87400 | 87500 | 87400 | 2848 |
| 426 | 20240821 | 125000 | 61794981000 | 87500 | 87500 | 87500 | 87400 | 636 |
| 427 | 20240821 | 124900 | 61739367700 | 87500 | 87500 | 87600 | 87500 | 1448 |
| 428 | 20240821 | 124800 | 61612662200 | 87500 | 87500 | 87600 | 87500 | 3079 |
| 429 | 20240821 | 124700 | 61343235600 | 87500 | 87600 | 87600 | 87500 | 908 |
| 430 | 20240821 | 124600 | 61263768200 | 87500 | 87500 | 87600 | 87500 | 1760 |
| 431 | 20240821 | 124500 | 61109759000 | 87500 | 87500 | 87600 | 87500 | 627 |
| 432 | 20240821 | 124400 | 61054890400 | 87600 | 87500 | 87600 | 87500 | 342 |
| 433 | 20240821 | 124300 | 61024957000 | 87600 | 87600 | 87700 | 87500 | 2572 |
| 434 | 20240821 | 124200 | 60799660200 | 87700 | 87700 | 87700 | 87600 | 1409 |
| 435 | 20240821 | 124100 | 60676145200 | 87700 | 87700 | 87800 | 87700 | 2525 |
| 436 | 20240821 | 124000 | 60454664000 | 87700 | 87700 | 87800 | 87700 | 453 |
| 437 | 20240821 | 123900 | 60414920800 | 87700 | 87800 | 87800 | 87700 | 444 |
| 438 | 20240821 | 123800 | 60375958600 | 87700 | 87700 | 87800 | 87600 | 1026 |
| 439 | 20240821 | 123700 | 60285989300 | 87700 | 87600 | 87700 | 87600 | 3291 |
| 440 | 20240821 | 123600 | 59997513600 | 87700 | 87700 | 87800 | 87600 | 1105 |
| 441 | 20240821 | 123500 | 59900592900 | 87800 | 87700 | 87800 | 87600 | 2889 |
| 442 | 20240821 | 123400 | 59647384100 | 87600 | 87800 | 87900 | 87600 | 4584 |
| 443 | 20240821 | 123300 | 59245083300 | 87900 | 87800 | 87900 | 87800 | 740 |
| 444 | 20240821 | 123200 | 59180081300 | 87800 | 87800 | 87900 | 87700 | 2774 |
| 445 | 20240821 | 123100 | 58936525100 | 87800 | 87800 | 87800 | 87700 | 401 |
| 446 | 20240821 | 123000 | 58901322100 | 87800 | 87700 | 87800 | 87600 | 1713 |
| 447 | 20240821 | 122900 | 58751087600 | 87700 | 87500 | 87700 | 87500 | 3651 |
| 448 | 20240821 | 122800 | 58431137300 | 87500 | 87500 | 87600 | 87500 | 561 |
| 449 | 20240821 | 122700 | 58382019400 | 87600 | 87500 | 87600 | 87500 | 1281 |
| 450 | 20240821 | 122600 | 58269874700 | 87500 | 87500 | 87600 | 87500 | 1011 |
| 451 | 20240821 | 122500 | 58181387900 | 87500 | 87500 | 87600 | 87400 | 2290 |
| 452 | 20240821 | 122400 | 57980979900 | 87500 | 87700 | 87700 | 87500 | 3347 |
| 453 | 20240821 | 122300 | 57687887400 | 87600 | 87800 | 87800 | 87600 | 3123 |
| 454 | 20240821 | 122200 | 57414158900 | 87800 | 87800 | 87900 | 87700 | 2331 |
| 455 | 20240821 | 122100 | 57209541400 | 87800 | 87900 | 87900 | 87500 | 2471 |
| 456 | 20240821 | 122000 | 56992898200 | 87800 | 87900 | 88200 | 87800 | 15537 |
| 457 | 20240821 | 121900 | 55624937000 | 88000 | 88100 | 88100 | 87900 | 12445 |
| 458 | 20240821 | 121800 | 54529755300 | 88100 | 87600 | 88100 | 87600 | 38305 |
| 459 | 20240821 | 121700 | 51161968100 | 87600 | 87500 | 87700 | 87500 | 10672 |
| 460 | 20240821 | 121600 | 50227109400 | 87600 | 87100 | 87600 | 87100 | 13899 |
| 461 | 20240821 | 121500 | 49012569900 | 87200 | 87100 | 87200 | 87000 | 2240 |
| 462 | 20240821 | 121400 | 48817445400 | 87100 | 87200 | 87200 | 87100 | 415 |
| 463 | 20240821 | 121300 | 48781288200 | 87200 | 87300 | 87400 | 87200 | 3327 |
| 464 | 20240821 | 121200 | 48490777600 | 87400 | 87100 | 87400 | 87000 | 8921 |
| 465 | 20240821 | 121100 | 47712781700 | 87000 | 87000 | 87100 | 87000 | 904 |
| 466 | 20240821 | 121000 | 47634094000 | 87000 | 87000 | 87100 | 87000 | 475 |
| 467 | 20240821 | 120900 | 47592762400 | 87100 | 86900 | 87100 | 86900 | 7520 |
| 468 | 20240821 | 120800 | 46938574800 | 86800 | 86800 | 86900 | 86800 | 667 |
| 469 | 20240821 | 120700 | 46880615700 | 86800 | 86800 | 86900 | 86700 | 2587 |
| 470 | 20240821 | 120600 | 46656003400 | 86800 | 86700 | 86800 | 86700 | 198 |
| 471 | 20240821 | 120500 | 46638821800 | 86700 | 86700 | 86800 | 86700 | 184 |
| 472 | 20240821 | 120400 | 46622860200 | 86700 | 86700 | 86800 | 86700 | 495 |
| 473 | 20240821 | 120300 | 46579923000 | 86700 | 86800 | 86800 | 86700 | 66 |
| 474 | 20240821 | 120200 | 46574197000 | 86800 | 86900 | 86900 | 86800 | 998 |
| 475 | 20240821 | 120100 | 46487554800 | 86800 | 86800 | 86900 | 86800 | 463 |
| 476 | 20240821 | 120000 | 46447364700 | 86800 | 86800 | 86900 | 86800 | 519 |
| 477 | 20240821 | 115900 | 46402307100 | 86800 | 86800 | 86900 | 86800 | 1500 |
| 478 | 20240821 | 115800 | 46272103200 | 86800 | 86800 | 86800 | 86700 | 530 |
| 479 | 20240821 | 115700 | 46226102000 | 86800 | 86700 | 86800 | 86600 | 938 |
| 480 | 20240821 | 115600 | 46144773400 | 86700 | 86700 | 86800 | 86600 | 1683 |
| 481 | 20240821 | 115500 | 45998857100 | 86700 | 86700 | 86700 | 86600 | 677 |
| 482 | 20240821 | 115400 | 45940178000 | 86600 | 86700 | 86700 | 86600 | 1950 |
| 483 | 20240821 | 115300 | 45771143700 | 86700 | 86700 | 86700 | 86600 | 504 |
| 484 | 20240821 | 115200 | 45727465200 | 86700 | 86600 | 86700 | 86600 | 363 |
| 485 | 20240821 | 115100 | 45695996700 | 86600 | 86600 | 86700 | 86600 | 415 |
| 486 | 20240821 | 115000 | 45660035900 | 86600 | 86500 | 86700 | 86400 | 1159 |
| 487 | 20240821 | 114900 | 45559715900 | 86500 | 86600 | 86600 | 86500 | 859 |
| 488 | 20240821 | 114800 | 45485373300 | 86500 | 86600 | 86600 | 86500 | 297 |
| 489 | 20240821 | 114700 | 45459677400 | 86500 | 86600 | 86600 | 86500 | 2100 |
| 490 | 20240821 | 114600 | 45277817800 | 86600 | 86600 | 86600 | 86500 | 1346 |
| 491 | 20240821 | 114500 | 45161300500 | 86600 | 86400 | 86600 | 86400 | 1457 |
| 492 | 20240821 | 114400 | 45035262200 | 86500 | 86500 | 86500 | 86400 | 505 |
| 493 | 20240821 | 114300 | 44991600900 | 86400 | 86400 | 86500 | 86400 | 70 |
| 494 | 20240821 | 114200 | 44985549000 | 86400 | 86500 | 86500 | 86400 | 77 |
| 495 | 20240821 | 114100 | 44978893900 | 86500 | 86400 | 86500 | 86300 | 537 |
| 496 | 20240821 | 114000 | 44932509000 | 86400 | 86500 | 86500 | 86300 | 392 |
| 497 | 20240821 | 113900 | 44898631000 | 86500 | 86400 | 86600 | 86400 | 2517 |
| 498 | 20240821 | 113800 | 44681090900 | 86400 | 86300 | 86400 | 86300 | 422 |
| 499 | 20240821 | 113700 | 44644669300 | 86300 | 86400 | 86400 | 86300 | 147 |
| 500 | 20240821 | 113600 | 44631977300 | 86400 | 86400 | 86400 | 86300 | 277 |
| 501 | 20240821 | 113500 | 44608068600 | 86400 | 86300 | 86400 | 86300 | 665 |
| 502 | 20240821 | 113400 | 44550666400 | 86300 | 86300 | 86400 | 86300 | 752 |
| 503 | 20240821 | 113300 | 44485762000 | 86400 | 86400 | 86400 | 86300 | 99 |
| 504 | 20240821 | 113200 | 44477215700 | 86400 | 86300 | 86400 | 86300 | 348 |
| 505 | 20240821 | 113100 | 44447176900 | 86300 | 86400 | 86400 | 86300 | 153 |
| 506 | 20240821 | 113000 | 44433970100 | 86400 | 86500 | 86500 | 86300 | 931 |
| 507 | 20240821 | 112900 | 44353494500 | 86400 | 86400 | 86500 | 86400 | 196 |
| 508 | 20240821 | 112800 | 44336554400 | 86400 | 86400 | 86500 | 86300 | 1087 |
| 509 | 20240821 | 112700 | 44242617800 | 86400 | 86500 | 86500 | 86300 | 1165 |
| 510 | 20240821 | 112600 | 44141957800 | 86500 | 86500 | 86600 | 86400 | 1723 |
| 511 | 20240821 | 112500 | 43992923200 | 86600 | 86600 | 86600 | 86500 | 332 |
| 512 | 20240821 | 112400 | 43964181900 | 86600 | 86500 | 86600 | 86500 | 437 |
| 513 | 20240821 | 112300 | 43926343600 | 86500 | 86600 | 86600 | 86500 | 467 |
| 514 | 20240821 | 112200 | 43885928000 | 86500 | 86500 | 86600 | 86400 | 703 |
| 515 | 20240821 | 112100 | 43825118900 | 86500 | 86500 | 86500 | 86400 | 206 |
| 516 | 20240821 | 112000 | 43807300100 | 86500 | 86500 | 86600 | 86400 | 1048 |
| 517 | 20240821 | 111900 | 43716647900 | 86600 | 86500 | 86600 | 86500 | 981 |
| 518 | 20240821 | 111800 | 43631790300 | 86500 | 86400 | 86500 | 86400 | 990 |
| 519 | 20240821 | 111700 | 43546218200 | 86400 | 86300 | 86500 | 86300 | 750 |
| 520 | 20240821 | 111600 | 43481413500 | 86300 | 86300 | 86400 | 86200 | 2264 |
| 521 | 20240821 | 111500 | 43286077100 | 86300 | 86300 | 86300 | 86200 | 818 |
| 522 | 20240821 | 111400 | 43215517100 | 86300 | 86300 | 86300 | 86200 | 425 |
| 523 | 20240821 | 111300 | 43178849500 | 86200 | 86300 | 86300 | 86200 | 399 |
| 524 | 20240821 | 111200 | 43144444100 | 86300 | 86300 | 86300 | 86200 | 93 |
| 525 | 20240821 | 111100 | 43136422300 | 86200 | 86200 | 86300 | 86200 | 132 |
| 526 | 20240821 | 111000 | 43125039500 | 86300 | 86300 | 86300 | 86100 | 842 |
| 527 | 20240821 | 110900 | 43052458800 | 86200 | 86300 | 86300 | 86200 | 1570 |
| 528 | 20240821 | 110800 | 42917110300 | 86300 | 86200 | 86300 | 86200 | 291 |
| 529 | 20240821 | 110700 | 42892012500 | 86200 | 86200 | 86300 | 86200 | 1121 |
| 530 | 20240821 | 110600 | 42795373200 | 86100 | 86200 | 86200 | 86100 | 1168 |
| 531 | 20240821 | 110500 | 42694792300 | 86200 | 86200 | 86300 | 86200 | 1122 |
| 532 | 20240821 | 110400 | 42598069600 | 86200 | 86400 | 86400 | 86200 | 441 |
| 533 | 20240821 | 110300 | 42560015200 | 86400 | 86400 | 86500 | 86300 | 564 |
| 534 | 20240821 | 110200 | 42511286400 | 86400 | 86500 | 86500 | 86400 | 833 |
| 535 | 20240821 | 110100 | 42439305900 | 86500 | 86500 | 86500 | 86400 | 265 |
| 536 | 20240821 | 110000 | 42416390200 | 86400 | 86500 | 86500 | 86400 | 393 |
| 537 | 20240821 | 105900 | 42382415100 | 86500 | 86400 | 86500 | 86400 | 653 |
| 538 | 20240821 | 105800 | 42325949400 | 86400 | 86300 | 86500 | 86300 | 813 |
| 539 | 20240821 | 105700 | 42255700000 | 86300 | 86200 | 86300 | 86200 | 1973 |
| 540 | 20240821 | 105600 | 42085481900 | 86200 | 86300 | 86300 | 86200 | 1700 |
| 541 | 20240821 | 105500 | 41938911200 | 86300 | 86300 | 86300 | 86200 | 1023 |
| 542 | 20240821 | 105400 | 41850685100 | 86300 | 86300 | 86400 | 86200 | 6548 |
| 543 | 20240821 | 105300 | 41285666800 | 86300 | 86500 | 86500 | 86300 | 2433 |
| 544 | 20240821 | 105200 | 41075503300 | 86500 | 86500 | 86500 | 86400 | 594 |
| 545 | 20240821 | 105100 | 41024155400 | 86400 | 86500 | 86600 | 86400 | 1198 |
| 546 | 20240821 | 105000 | 40920522000 | 86600 | 86500 | 86600 | 86400 | 1471 |
| 547 | 20240821 | 104900 | 40793268700 | 86500 | 86600 | 86600 | 86500 | 214 |
| 548 | 20240821 | 104800 | 40774742600 | 86600 | 86600 | 86700 | 86500 | 650 |
| 549 | 20240821 | 104700 | 40718449900 | 86600 | 86400 | 86700 | 86400 | 2901 |
| 550 | 20240821 | 104600 | 40467456400 | 86400 | 86400 | 86500 | 86300 | 1431 |
| 551 | 20240821 | 104500 | 40343806100 | 86400 | 86300 | 86400 | 86300 | 2070 |
| 552 | 20240821 | 104400 | 40165049400 | 86300 | 86500 | 86500 | 86300 | 2092 |
| 553 | 20240821 | 104300 | 39984300300 | 86500 | 86400 | 86500 | 86400 | 778 |
| 554 | 20240821 | 104200 | 39917076300 | 86400 | 86500 | 86600 | 86400 | 5003 |
| 555 | 20240821 | 104100 | 39484131400 | 86600 | 86500 | 86600 | 86500 | 1330 |
| 556 | 20240821 | 104000 | 39369081900 | 86500 | 86600 | 86600 | 86400 | 1759 |
| 557 | 20240821 | 103900 | 39216958700 | 86600 | 86600 | 86600 | 86500 | 679 |
| 558 | 20240821 | 103800 | 39158191700 | 86500 | 86600 | 86600 | 86500 | 714 |
| 559 | 20240821 | 103700 | 39096413000 | 86600 | 86500 | 86600 | 86400 | 1155 |
| 560 | 20240821 | 103600 | 38996534400 | 86500 | 86500 | 86600 | 86400 | 1613 |
| 561 | 20240821 | 103500 | 38857039100 | 86600 | 86600 | 86700 | 86600 | 1008 |
| 562 | 20240821 | 103400 | 38769724300 | 86600 | 86600 | 86700 | 86500 | 2598 |
| 563 | 20240821 | 103300 | 38544840500 | 86600 | 86500 | 86700 | 86300 | 4424 |
| 564 | 20240821 | 103200 | 38162300600 | 86500 | 86600 | 86700 | 86500 | 3585 |
| 565 | 20240821 | 103100 | 37851966800 | 86700 | 87000 | 87000 | 86600 | 4361 |
| 566 | 20240821 | 103000 | 37473449900 | 87000 | 87000 | 87100 | 86900 | 2684 |
| 567 | 20240821 | 102900 | 37240019700 | 86900 | 87000 | 87100 | 86900 | 1839 |
| 568 | 20240821 | 102800 | 37080039500 | 87000 | 87000 | 87100 | 86900 | 3080 |
| 569 | 20240821 | 102700 | 36811981900 | 87100 | 86900 | 87200 | 86900 | 2865 |
| 570 | 20240821 | 102600 | 36562598700 | 87000 | 87400 | 87400 | 86900 | 9355 |
| 571 | 20240821 | 102500 | 35747673200 | 87300 | 87400 | 87600 | 87300 | 14815 |
| 572 | 20240821 | 102400 | 34452053900 | 87400 | 87300 | 87500 | 87300 | 7085 |
| 573 | 20240821 | 102300 | 33832937800 | 87300 | 87400 | 87400 | 87200 | 7395 |
| 574 | 20240821 | 102200 | 33187223500 | 87400 | 87000 | 87500 | 87000 | 23263 |
| 575 | 20240821 | 102100 | 31157244500 | 87000 | 86900 | 87100 | 86900 | 7937 |
| 576 | 20240821 | 102000 | 30466738200 | 86900 | 87000 | 87000 | 86800 | 6009 |
| 577 | 20240821 | 101900 | 29944208900 | 87000 | 87100 | 87200 | 86900 | 15748 |
| 578 | 20240821 | 101800 | 28573382300 | 87100 | 86800 | 87100 | 86800 | 16955 |
| 579 | 20240821 | 101700 | 27098829900 | 86900 | 86800 | 86900 | 86700 | 13797 |
| 580 | 20240821 | 101600 | 25901082200 | 86800 | 86600 | 86800 | 86500 | 7261 |
| 581 | 20240821 | 101500 | 25271400300 | 86600 | 86600 | 86600 | 86500 | 9450 |
| 582 | 20240821 | 101400 | 24453571600 | 86600 | 86500 | 86600 | 86400 | 4670 |
| 583 | 20240821 | 101300 | 24049562800 | 86400 | 86300 | 86600 | 86300 | 5793 |
| 584 | 20240821 | 101200 | 23548801100 | 86300 | 86000 | 86300 | 86000 | 3326 |
| 585 | 20240821 | 101100 | 23262255600 | 86100 | 86200 | 86200 | 86000 | 1112 |
| 586 | 20240821 | 101000 | 23166536500 | 86100 | 86100 | 86200 | 86000 | 2294 |
| 587 | 20240821 | 100900 | 22969129200 | 86000 | 86000 | 86100 | 86000 | 1227 |
| 588 | 20240821 | 100800 | 22863586600 | 86000 | 86300 | 86300 | 86000 | 2145 |
| 589 | 20240821 | 100700 | 22678810800 | 86300 | 86300 | 86400 | 86100 | 3541 |
| 590 | 20240821 | 100600 | 22373471500 | 86200 | 86600 | 86700 | 86200 | 18463 |
| 591 | 20240821 | 100500 | 20776455900 | 86600 | 86500 | 86700 | 86400 | 8820 |
| 592 | 20240821 | 100400 | 20013015700 | 86400 | 86400 | 86500 | 86300 | 6936 |
| 593 | 20240821 | 100300 | 19413621300 | 86400 | 86200 | 86500 | 86200 | 11744 |
| 594 | 20240821 | 100200 | 18399678500 | 86200 | 86100 | 86200 | 86000 | 6753 |
| 595 | 20240821 | 100100 | 17817832000 | 86100 | 86000 | 86100 | 86000 | 2073 |
| 596 | 20240821 | 100000 | 17639495500 | 86000 | 86000 | 86000 | 85900 | 503 |
| 597 | 20240821 | 095900 | 17596276800 | 85900 | 85900 | 86000 | 85800 | 3485 |
| 598 | 20240821 | 095800 | 17297051500 | 85900 | 86000 | 86100 | 85900 | 2424 |
| 599 | 20240821 | 095700 | 17088681100 | 86000 | 86000 | 86100 | 85900 | 3242 |
| 600 | 20240821 | 095600 | 16809863100 | 86000 | 86100 | 86100 | 86000 | 2039 |
| 601 | 20240821 | 095500 | 16634383100 | 86100 | 86100 | 86100 | 86000 | 5480 |
| 602 | 20240821 | 095400 | 16162647500 | 86000 | 85800 | 86100 | 85800 | 6683 |
| 603 | 20240821 | 095300 | 15588280600 | 85800 | 85700 | 85900 | 85700 | 3446 |
| 604 | 20240821 | 095200 | 15292591100 | 85700 | 85800 | 85800 | 85700 | 775 |
| 605 | 20240821 | 095100 | 15226143800 | 85700 | 85600 | 85800 | 85500 | 2794 |
| 606 | 20240821 | 095000 | 14986838900 | 85700 | 85700 | 85700 | 85600 | 1344 |
| 607 | 20240821 | 094900 | 14871689200 | 85600 | 85600 | 85700 | 85600 | 614 |
| 608 | 20240821 | 094800 | 14819107400 | 85600 | 85600 | 85700 | 85600 | 517 |
| 609 | 20240821 | 094700 | 14774847200 | 85600 | 85600 | 85600 | 85500 | 974 |
| 610 | 20240821 | 094600 | 14691473800 | 85600 | 85500 | 85600 | 85400 | 1497 |
| 611 | 20240821 | 094500 | 14563425700 | 85500 | 85400 | 85500 | 85300 | 2410 |
| 612 | 20240821 | 094400 | 14357639000 | 85300 | 85400 | 85400 | 85200 | 763 |
| 613 | 20240821 | 094300 | 14292567200 | 85300 | 85300 | 85400 | 85200 | 1858 |
| 614 | 20240821 | 094200 | 14134154000 | 85300 | 85300 | 85400 | 85200 | 1549 |
| 615 | 20240821 | 094100 | 14002056000 | 85300 | 85300 | 85400 | 85200 | 4675 |
| 616 | 20240821 | 094000 | 13603318700 | 85300 | 85400 | 85500 | 85300 | 2594 |
| 617 | 20240821 | 093900 | 13381770000 | 85400 | 85500 | 85500 | 85400 | 2269 |
| 618 | 20240821 | 093800 | 13187874300 | 85500 | 85500 | 85500 | 85400 | 756 |
| 619 | 20240821 | 093700 | 13123293100 | 85500 | 85500 | 85500 | 85400 | 544 |
| 620 | 20240821 | 093600 | 13076798000 | 85400 | 85500 | 85500 | 85400 | 271 |
| 621 | 20240821 | 093500 | 13053646800 | 85500 | 85500 | 85500 | 85400 | 740 |
| 622 | 20240821 | 093400 | 12990415500 | 85500 | 85600 | 85600 | 85400 | 1970 |
| 623 | 20240821 | 093300 | 12822039200 | 85600 | 85600 | 85600 | 85400 | 2083 |
| 624 | 20240821 | 093200 | 12643925400 | 85600 | 85500 | 85600 | 85500 | 320 |
| 625 | 20240821 | 093100 | 12616556800 | 85500 | 85600 | 85600 | 85500 | 1327 |
| 626 | 20240821 | 093000 | 12503009900 | 85600 | 85500 | 85600 | 85500 | 744 |
| 627 | 20240821 | 092900 | 12439378200 | 85500 | 85400 | 85600 | 85300 | 2010 |
| 628 | 20240821 | 092800 | 12267612800 | 85400 | 85400 | 85400 | 85300 | 2170 |
| 629 | 20240821 | 092700 | 12082342700 | 85400 | 85600 | 85600 | 85400 | 3894 |
| 630 | 20240821 | 092600 | 11749548100 | 85600 | 85600 | 85700 | 85500 | 2018 |
| 631 | 20240821 | 092500 | 11576824700 | 85600 | 85700 | 85700 | 85500 | 1941 |
| 632 | 20240821 | 092400 | 11410674300 | 85700 | 85700 | 85800 | 85600 | 1087 |
| 633 | 20240821 | 092300 | 11317521800 | 85700 | 85500 | 85800 | 85400 | 2616 |
| 634 | 20240821 | 092200 | 11093485000 | 85400 | 85500 | 85500 | 85300 | 6427 |
| 635 | 20240821 | 092100 | 10544498300 | 85500 | 85600 | 85600 | 85500 | 2827 |
| 636 | 20240821 | 092000 | 10302747200 | 85500 | 85700 | 85700 | 85500 | 2161 |
| 637 | 20240821 | 091900 | 10117739300 | 85700 | 85700 | 85800 | 85600 | 1398 |
| 638 | 20240821 | 091800 | 9997942400 | 85700 | 85600 | 85800 | 85500 | 2348 |
| 639 | 20240821 | 091700 | 9796714500 | 85600 | 85700 | 85700 | 85500 | 1171 |
| 640 | 20240821 | 091600 | 9696475700 | 85700 | 85800 | 85800 | 85600 | 2941 |
| 641 | 20240821 | 091500 | 9444427700 | 85800 | 85800 | 85800 | 85700 | 1148 |
| 642 | 20240821 | 091400 | 9345975700 | 85700 | 85700 | 85900 | 85700 | 1225 |
| 643 | 20240821 | 091300 | 9240885700 | 85700 | 85700 | 85700 | 85500 | 6156 |
| 644 | 20240821 | 091200 | 8713927700 | 85600 | 85900 | 86100 | 85600 | 6415 |
| 645 | 20240821 | 091100 | 8163171200 | 85900 | 86300 | 86300 | 85900 | 6062 |
| 646 | 20240821 | 091000 | 7641350900 | 86300 | 86300 | 86500 | 86100 | 10977 |
| 647 | 20240821 | 090900 | 6693952900 | 86400 | 86100 | 86400 | 86000 | 14845 |
| 648 | 20240821 | 090800 | 5413343600 | 86000 | 85700 | 86100 | 85600 | 10020 |
| 649 | 20240821 | 090700 | 4552720700 | 85700 | 85400 | 85700 | 85300 | 5523 |
| 650 | 20240821 | 090600 | 4080596800 | 85400 | 85300 | 85400 | 85300 | 3153 |
| 651 | 20240821 | 090500 | 3811600100 | 85300 | 85400 | 85500 | 85300 | 2891 |
| 652 | 20240821 | 090400 | 3564902000 | 85400 | 85700 | 85700 | 85200 | 7578 |
| 653 | 20240821 | 090300 | 2917144200 | 85600 | 85600 | 85900 | 85500 | 5734 |
| 654 | 20240821 | 090200 | 2425903300 | 85600 | 85400 | 85700 | 85300 | 3604 |
| 655 | 20240821 | 090100 | 2117798600 | 85300 | 85100 | 85300 | 84900 | 5364 |
| 656 | 20240821 | 090000 | 1661136600 | 85200 | 84900 | 85400 | 84900 | 19376 |