36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 195400 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 14423 |
| 3 | 20240829 | 195300 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 4 | 20240829 | 195200 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 5 | 20240829 | 195100 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 6 | 20240829 | 195000 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 7 | 20240829 | 194900 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 8 | 20240829 | 194800 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 9 | 20240829 | 194700 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 10 | 20240829 | 194600 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 11 | 20240829 | 194500 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 12 | 20240829 | 194400 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 13 | 20240829 | 194300 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 14 | 20240829 | 194200 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 15 | 20240829 | 194100 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 16 | 20240829 | 194000 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 17 | 20240829 | 193900 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 18 | 20240829 | 193800 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 19 | 20240829 | 193700 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 20 | 20240829 | 193600 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 21 | 20240829 | 193500 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 22 | 20240829 | 193400 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 23 | 20240829 | 193300 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 24 | 20240829 | 193200 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 25 | 20240829 | 193100 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 26 | 20240829 | 193000 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 27 | 20240829 | 192900 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 28 | 20240829 | 192800 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 29 | 20240829 | 192700 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 30 | 20240829 | 192600 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 31 | 20240829 | 192500 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 32 | 20240829 | 192400 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 14423 |
| 33 | 20240829 | 192300 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 34 | 20240829 | 192200 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 35 | 20240829 | 192100 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 36 | 20240829 | 192000 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 37 | 20240829 | 191900 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 38 | 20240829 | 191800 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 39 | 20240829 | 191700 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 40 | 20240829 | 191600 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 41 | 20240829 | 191500 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 42 | 20240829 | 191400 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 43 | 20240829 | 191300 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 44 | 20240829 | 191200 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 45 | 20240829 | 191100 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 46 | 20240829 | 191000 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 47 | 20240829 | 190900 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 48 | 20240829 | 190800 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 49 | 20240829 | 190700 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 50 | 20240829 | 190600 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 51 | 20240829 | 190500 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 52 | 20240829 | 190400 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 53 | 20240829 | 190300 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 54 | 20240829 | 190200 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 55 | 20240829 | 190100 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 56 | 20240829 | 190000 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 57 | 20240829 | 185900 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 58 | 20240829 | 185800 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 59 | 20240829 | 185700 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 60 | 20240829 | 185600 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 61 | 20240829 | 185500 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 62 | 20240829 | 185400 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 14423 |
| 63 | 20240829 | 185300 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 64 | 20240829 | 185200 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 65 | 20240829 | 185100 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 66 | 20240829 | 185000 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 67 | 20240829 | 184900 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 68 | 20240829 | 184800 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 69 | 20240829 | 184700 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 70 | 20240829 | 184600 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 71 | 20240829 | 184500 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 72 | 20240829 | 184400 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 73 | 20240829 | 184300 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 74 | 20240829 | 184200 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 75 | 20240829 | 184100 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 76 | 20240829 | 184000 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 77 | 20240829 | 183900 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 78 | 20240829 | 183800 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 79 | 20240829 | 183700 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 80 | 20240829 | 183600 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 81 | 20240829 | 183500 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 82 | 20240829 | 183400 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 83 | 20240829 | 183300 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 84 | 20240829 | 183200 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 85 | 20240829 | 183100 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 86 | 20240829 | 183000 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 87 | 20240829 | 182900 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 88 | 20240829 | 182800 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 89 | 20240829 | 182700 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 90 | 20240829 | 182600 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 91 | 20240829 | 182500 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 92 | 20240829 | 182400 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 14423 |
| 93 | 20240829 | 182300 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 94 | 20240829 | 182200 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 95 | 20240829 | 182100 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 96 | 20240829 | 182000 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 97 | 20240829 | 181900 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 98 | 20240829 | 181800 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 99 | 20240829 | 181700 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 100 | 20240829 | 181600 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 101 | 20240829 | 181500 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 102 | 20240829 | 181400 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 103 | 20240829 | 181300 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 104 | 20240829 | 181200 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 105 | 20240829 | 181100 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 106 | 20240829 | 181000 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 107 | 20240829 | 180900 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 108 | 20240829 | 180800 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 109 | 20240829 | 180700 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 110 | 20240829 | 180600 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 111 | 20240829 | 180500 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 112 | 20240829 | 180400 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 113 | 20240829 | 180300 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 114 | 20240829 | 180200 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 115 | 20240829 | 180100 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 116 | 20240829 | 180000 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 117 | 20240829 | 175900 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 118 | 20240829 | 175800 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 119 | 20240829 | 175700 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 120 | 20240829 | 175600 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 121 | 20240829 | 175500 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 122 | 20240829 | 175400 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 14423 |
| 123 | 20240829 | 175300 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 124 | 20240829 | 175200 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 125 | 20240829 | 175100 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 126 | 20240829 | 175000 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 127 | 20240829 | 174900 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 128 | 20240829 | 174800 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 129 | 20240829 | 174700 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 130 | 20240829 | 174600 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 131 | 20240829 | 174500 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 132 | 20240829 | 174400 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 133 | 20240829 | 174300 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 134 | 20240829 | 174200 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 135 | 20240829 | 174100 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 136 | 20240829 | 174000 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 137 | 20240829 | 173900 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 138 | 20240829 | 173800 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 139 | 20240829 | 173700 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 140 | 20240829 | 173600 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 141 | 20240829 | 173500 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 142 | 20240829 | 173400 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 143 | 20240829 | 173300 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 144 | 20240829 | 173200 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 145 | 20240829 | 173100 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 146 | 20240829 | 173000 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 147 | 20240829 | 172900 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 148 | 20240829 | 172800 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 149 | 20240829 | 172700 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 150 | 20240829 | 172600 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 151 | 20240829 | 172500 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 152 | 20240829 | 172400 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 14423 |
| 153 | 20240829 | 172300 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 154 | 20240829 | 172200 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 155 | 20240829 | 172100 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 156 | 20240829 | 172000 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 157 | 20240829 | 171900 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 158 | 20240829 | 171800 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 159 | 20240829 | 171700 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 160 | 20240829 | 171600 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 161 | 20240829 | 171500 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 162 | 20240829 | 171400 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 163 | 20240829 | 171300 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 164 | 20240829 | 171200 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 165 | 20240829 | 171100 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 166 | 20240829 | 171000 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 167 | 20240829 | 170900 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 168 | 20240829 | 170800 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 169 | 20240829 | 170700 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 170 | 20240829 | 170600 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 171 | 20240829 | 170500 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 172 | 20240829 | 170400 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 173 | 20240829 | 170300 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 174 | 20240829 | 170200 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 175 | 20240829 | 170100 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 176 | 20240829 | 170000 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 177 | 20240829 | 165900 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 178 | 20240829 | 165800 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 179 | 20240829 | 165700 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 180 | 20240829 | 165600 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 181 | 20240829 | 165500 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 182 | 20240829 | 165400 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 14423 |
| 183 | 20240829 | 165300 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 184 | 20240829 | 165200 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 185 | 20240829 | 165100 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 186 | 20240829 | 165000 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 187 | 20240829 | 164900 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 188 | 20240829 | 164800 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 189 | 20240829 | 164700 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 190 | 20240829 | 164600 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 191 | 20240829 | 164500 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 192 | 20240829 | 164400 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 193 | 20240829 | 164300 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 194 | 20240829 | 164200 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 195 | 20240829 | 164100 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 196 | 20240829 | 164000 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 197 | 20240829 | 163900 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 198 | 20240829 | 163800 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 199 | 20240829 | 163700 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 200 | 20240829 | 163600 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 201 | 20240829 | 163500 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 202 | 20240829 | 163400 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 203 | 20240829 | 163300 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 204 | 20240829 | 163200 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 205 | 20240829 | 163100 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 206 | 20240829 | 163000 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 207 | 20240829 | 162900 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 208 | 20240829 | 162800 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 209 | 20240829 | 162700 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 210 | 20240829 | 162600 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 211 | 20240829 | 162500 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 212 | 20240829 | 162400 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 14423 |
| 213 | 20240829 | 162300 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 214 | 20240829 | 162200 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 215 | 20240829 | 162100 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 216 | 20240829 | 162000 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 217 | 20240829 | 161900 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 218 | 20240829 | 161800 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 219 | 20240829 | 161700 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 220 | 20240829 | 161600 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 221 | 20240829 | 161500 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 222 | 20240829 | 161400 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 223 | 20240829 | 161300 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 224 | 20240829 | 161200 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 225 | 20240829 | 161100 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 226 | 20240829 | 161000 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 227 | 20240829 | 160900 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 228 | 20240829 | 160800 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 229 | 20240829 | 160700 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 230 | 20240829 | 160600 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 231 | 20240829 | 160500 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 232 | 20240829 | 160400 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 233 | 20240829 | 160300 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 234 | 20240829 | 160200 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 235 | 20240829 | 160100 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 236 | 20240829 | 160000 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 237 | 20240829 | 155900 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 238 | 20240829 | 155800 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 239 | 20240829 | 155700 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 240 | 20240829 | 155600 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 241 | 20240829 | 155500 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 242 | 20240829 | 155400 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 14423 |
| 243 | 20240829 | 155300 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 244 | 20240829 | 155200 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 245 | 20240829 | 155100 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 246 | 20240829 | 155000 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 247 | 20240829 | 154900 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 248 | 20240829 | 154800 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 249 | 20240829 | 154700 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 250 | 20240829 | 154600 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 251 | 20240829 | 154500 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 252 | 20240829 | 154400 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 253 | 20240829 | 154300 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 254 | 20240829 | 154200 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 255 | 20240829 | 154100 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 256 | 20240829 | 154000 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 257 | 20240829 | 153900 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 258 | 20240829 | 153800 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 259 | 20240829 | 153700 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 260 | 20240829 | 153600 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 261 | 20240829 | 153500 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 262 | 20240829 | 153400 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 263 | 20240829 | 153300 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 264 | 20240829 | 153200 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 265 | 20240829 | 153100 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 0 |
| 266 | 20240829 | 153000 | 71409318600 | 85100 | 85100 | 85100 | 85100 | 14423 |
| 267 | 20240829 | 152900 | 70181921300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 268 | 20240829 | 152800 | 70181921300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 269 | 20240829 | 152700 | 70181921300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 270 | 20240829 | 152600 | 70181921300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 271 | 20240829 | 152500 | 70181921300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 272 | 20240829 | 152400 | 70181921300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 273 | 20240829 | 152300 | 70181921300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 274 | 20240829 | 152200 | 70181921300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 275 | 20240829 | 152100 | 70181921300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 276 | 20240829 | 152000 | 70181921300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 277 | 20240829 | 151900 | 70181921300 | 85400 | 85500 | 85500 | 85300 | 1840 |
| 278 | 20240829 | 151800 | 70024784100 | 85500 | 85500 | 85500 | 85400 | 960 |
| 279 | 20240829 | 151700 | 69942727100 | 85400 | 85600 | 85600 | 85400 | 2977 |
| 280 | 20240829 | 151600 | 69688241600 | 85500 | 85500 | 85600 | 85400 | 3108 |
| 281 | 20240829 | 151500 | 69422438000 | 85500 | 85600 | 85600 | 85500 | 3750 |
| 282 | 20240829 | 151400 | 69101716500 | 85600 | 85500 | 85600 | 85400 | 2296 |
| 283 | 20240829 | 151300 | 68905375400 | 85400 | 85400 | 85500 | 85300 | 1373 |
| 284 | 20240829 | 151200 | 68788031500 | 85300 | 85300 | 85400 | 85300 | 1952 |
| 285 | 20240829 | 151100 | 68621380900 | 85300 | 85200 | 85300 | 85200 | 1399 |
| 286 | 20240829 | 151000 | 68502088100 | 85200 | 85100 | 85200 | 85000 | 5841 |
| 287 | 20240829 | 150900 | 68005149400 | 85100 | 85300 | 85300 | 85000 | 5301 |
| 288 | 20240829 | 150800 | 67553820300 | 85200 | 85200 | 85300 | 85100 | 571 |
| 289 | 20240829 | 150700 | 67505149900 | 85200 | 85200 | 85200 | 85100 | 1751 |
| 290 | 20240829 | 150600 | 67356056700 | 85100 | 85100 | 85200 | 85100 | 1699 |
| 291 | 20240829 | 150500 | 67211440600 | 85100 | 85200 | 85300 | 85100 | 1376 |
| 292 | 20240829 | 150400 | 67094268600 | 85300 | 85300 | 85400 | 85200 | 1776 |
| 293 | 20240829 | 150300 | 66942840100 | 85400 | 85400 | 85400 | 85300 | 211 |
| 294 | 20240829 | 150200 | 66924827300 | 85300 | 85400 | 85500 | 85200 | 1930 |
| 295 | 20240829 | 150100 | 66760114500 | 85400 | 85300 | 85500 | 85300 | 1648 |
| 296 | 20240829 | 150000 | 66619386200 | 85300 | 85200 | 85400 | 85200 | 1851 |
| 297 | 20240829 | 145900 | 66461499700 | 85300 | 85300 | 85300 | 85200 | 1116 |
| 298 | 20240829 | 145800 | 66366393400 | 85300 | 85100 | 85300 | 85100 | 1541 |
| 299 | 20240829 | 145700 | 66235155800 | 85100 | 85100 | 85100 | 85000 | 1651 |
| 300 | 20240829 | 145600 | 66094769200 | 85100 | 85200 | 85300 | 85100 | 3496 |
| 301 | 20240829 | 145500 | 65797158900 | 85200 | 85200 | 85300 | 85100 | 1247 |
| 302 | 20240829 | 145400 | 65690912700 | 85300 | 85300 | 85300 | 85200 | 1792 |
| 303 | 20240829 | 145300 | 65538229300 | 85300 | 85300 | 85300 | 85200 | 253 |
| 304 | 20240829 | 145200 | 65516651400 | 85300 | 85200 | 85300 | 85200 | 154 |
| 305 | 20240829 | 145100 | 65503517200 | 85300 | 85200 | 85300 | 85200 | 587 |
| 306 | 20240829 | 145000 | 65453493700 | 85100 | 85200 | 85200 | 85100 | 455 |
| 307 | 20240829 | 144900 | 65414735000 | 85200 | 85100 | 85200 | 85100 | 557 |
| 308 | 20240829 | 144800 | 65367323200 | 85200 | 85300 | 85300 | 85200 | 768 |
| 309 | 20240829 | 144700 | 65301876300 | 85300 | 85200 | 85300 | 85200 | 346 |
| 310 | 20240829 | 144600 | 65272392600 | 85100 | 85200 | 85200 | 85100 | 2276 |
| 311 | 20240829 | 144500 | 65078658100 | 85200 | 85300 | 85300 | 85100 | 1457 |
| 312 | 20240829 | 144400 | 64954521300 | 85200 | 85300 | 85300 | 85200 | 255 |
| 313 | 20240829 | 144300 | 64932791900 | 85300 | 85300 | 85400 | 85300 | 664 |
| 314 | 20240829 | 144200 | 64876139700 | 85400 | 85400 | 85400 | 85300 | 852 |
| 315 | 20240829 | 144100 | 64803415400 | 85400 | 85300 | 85400 | 85300 | 389 |
| 316 | 20240829 | 144000 | 64770216300 | 85300 | 85400 | 85400 | 85300 | 541 |
| 317 | 20240829 | 143900 | 64724065200 | 85400 | 85300 | 85400 | 85200 | 2006 |
| 318 | 20240829 | 143800 | 64552963700 | 85300 | 85100 | 85300 | 85100 | 5572 |
| 319 | 20240829 | 143700 | 64078154800 | 85200 | 85100 | 85200 | 85100 | 259 |
| 320 | 20240829 | 143600 | 64056107400 | 85100 | 85200 | 85200 | 85100 | 196 |
| 321 | 20240829 | 143500 | 64039423300 | 85100 | 85200 | 85200 | 85100 | 556 |
| 322 | 20240829 | 143400 | 63992103500 | 85100 | 85200 | 85200 | 85100 | 748 |
| 323 | 20240829 | 143300 | 63928433200 | 85200 | 85200 | 85200 | 85100 | 433 |
| 324 | 20240829 | 143200 | 63891565400 | 85200 | 85200 | 85200 | 85100 | 131 |
| 325 | 20240829 | 143100 | 63880412600 | 85200 | 85100 | 85200 | 85100 | 244 |
| 326 | 20240829 | 143000 | 63859640400 | 85100 | 85200 | 85200 | 85100 | 1017 |
| 327 | 20240829 | 142900 | 63773077000 | 85200 | 85100 | 85200 | 85000 | 573 |
| 328 | 20240829 | 142800 | 63724318600 | 85100 | 85000 | 85100 | 85000 | 671 |
| 329 | 20240829 | 142700 | 63667272200 | 85000 | 85000 | 85100 | 84900 | 594 |
| 330 | 20240829 | 142600 | 63616781800 | 84900 | 84900 | 85000 | 84900 | 355 |
| 331 | 20240829 | 142500 | 63586624700 | 84900 | 84900 | 85100 | 84900 | 1458 |
| 332 | 20240829 | 142400 | 63462822300 | 85100 | 84900 | 85100 | 84900 | 5270 |
| 333 | 20240829 | 142300 | 63015091000 | 84900 | 85000 | 85100 | 84900 | 1819 |
| 334 | 20240829 | 142200 | 62860478500 | 85100 | 85000 | 85100 | 85000 | 4322 |
| 335 | 20240829 | 142100 | 62493090300 | 85000 | 85000 | 85100 | 85000 | 745 |
| 336 | 20240829 | 142000 | 62429701400 | 85000 | 85100 | 85200 | 85000 | 3041 |
| 337 | 20240829 | 141900 | 62170923500 | 85100 | 85200 | 85200 | 85100 | 2031 |
| 338 | 20240829 | 141800 | 61998025100 | 85300 | 85200 | 85300 | 85200 | 622 |
| 339 | 20240829 | 141700 | 61945027200 | 85200 | 85300 | 85300 | 85200 | 1771 |
| 340 | 20240829 | 141600 | 61794134200 | 85300 | 85300 | 85300 | 85200 | 658 |
| 341 | 20240829 | 141500 | 61738030800 | 85300 | 85200 | 85300 | 85200 | 894 |
| 342 | 20240829 | 141400 | 61661845400 | 85200 | 85300 | 85300 | 85200 | 114 |
| 343 | 20240829 | 141300 | 61652126200 | 85300 | 85400 | 85400 | 85300 | 340 |
| 344 | 20240829 | 141200 | 61623120600 | 85400 | 85300 | 85400 | 85200 | 908 |
| 345 | 20240829 | 141100 | 61545667800 | 85300 | 85300 | 85300 | 85200 | 1312 |
| 346 | 20240829 | 141000 | 61433754700 | 85300 | 85400 | 85400 | 85300 | 545 |
| 347 | 20240829 | 140900 | 61387233600 | 85400 | 85300 | 85400 | 85300 | 974 |
| 348 | 20240829 | 140800 | 61304085000 | 85300 | 85400 | 85400 | 85300 | 1334 |
| 349 | 20240829 | 140700 | 61190195500 | 85500 | 85500 | 85500 | 85400 | 121 |
| 350 | 20240829 | 140600 | 61179852200 | 85500 | 85400 | 85500 | 85400 | 294 |
| 351 | 20240829 | 140500 | 61154739800 | 85400 | 85400 | 85500 | 85300 | 697 |
| 352 | 20240829 | 140400 | 61095210700 | 85400 | 85400 | 85400 | 85300 | 413 |
| 353 | 20240829 | 140300 | 61059949900 | 85400 | 85400 | 85500 | 85300 | 942 |
| 354 | 20240829 | 140200 | 60979504700 | 85400 | 85400 | 85500 | 85300 | 700 |
| 355 | 20240829 | 140100 | 60919735300 | 85400 | 85400 | 85400 | 85300 | 433 |
| 356 | 20240829 | 140000 | 60882772700 | 85400 | 85300 | 85400 | 85300 | 899 |
| 357 | 20240829 | 135900 | 60806037800 | 85300 | 85300 | 85400 | 85300 | 351 |
| 358 | 20240829 | 135800 | 60776082500 | 85300 | 85300 | 85400 | 85300 | 272 |
| 359 | 20240829 | 135700 | 60752880100 | 85300 | 85300 | 85300 | 85200 | 1134 |
| 360 | 20240829 | 135600 | 60656176700 | 85300 | 85300 | 85300 | 85200 | 313 |
| 361 | 20240829 | 135500 | 60629495300 | 85300 | 85200 | 85300 | 85200 | 366 |
| 362 | 20240829 | 135400 | 60598294100 | 85300 | 85300 | 85300 | 85200 | 520 |
| 363 | 20240829 | 135300 | 60553984900 | 85300 | 85400 | 85400 | 85200 | 2267 |
| 364 | 20240829 | 135200 | 60360561700 | 85400 | 85300 | 85400 | 85300 | 523 |
| 365 | 20240829 | 135100 | 60315943400 | 85300 | 85300 | 85400 | 85300 | 580 |
| 366 | 20240829 | 135000 | 60266466500 | 85400 | 85500 | 85500 | 85300 | 911 |
| 367 | 20240829 | 134900 | 60188674100 | 85500 | 85400 | 85500 | 85400 | 359 |
| 368 | 20240829 | 134800 | 60158007400 | 85500 | 85500 | 85500 | 85400 | 64 |
| 369 | 20240829 | 134700 | 60152537600 | 85500 | 85600 | 85600 | 85400 | 679 |
| 370 | 20240829 | 134600 | 60094516800 | 85500 | 85600 | 85600 | 85500 | 408 |
| 371 | 20240829 | 134500 | 60059623200 | 85600 | 85500 | 85600 | 85500 | 444 |
| 372 | 20240829 | 134400 | 60021658900 | 85600 | 85600 | 85600 | 85500 | 138 |
| 373 | 20240829 | 134300 | 60009857800 | 85500 | 85500 | 85600 | 85500 | 444 |
| 374 | 20240829 | 134200 | 59971893200 | 85500 | 85500 | 85500 | 85400 | 759 |
| 375 | 20240829 | 134100 | 59907016900 | 85500 | 85400 | 85600 | 85400 | 1332 |
| 376 | 20240829 | 134000 | 59793164500 | 85500 | 85500 | 85600 | 85400 | 2782 |
| 377 | 20240829 | 133900 | 59555443700 | 85500 | 85700 | 85700 | 85500 | 2483 |
| 378 | 20240829 | 133800 | 59342919100 | 85700 | 85700 | 85700 | 85600 | 388 |
| 379 | 20240829 | 133700 | 59309670700 | 85700 | 85700 | 85700 | 85600 | 578 |
| 380 | 20240829 | 133600 | 59260147700 | 85700 | 85600 | 85700 | 85600 | 106 |
| 381 | 20240829 | 133500 | 59251070700 | 85600 | 85600 | 85700 | 85600 | 613 |
| 382 | 20240829 | 133400 | 59198597400 | 85700 | 85700 | 85800 | 85600 | 319 |
| 383 | 20240829 | 133300 | 59171260700 | 85800 | 85800 | 85800 | 85700 | 662 |
| 384 | 20240829 | 133200 | 59114517900 | 85800 | 85800 | 85900 | 85800 | 201 |
| 385 | 20240829 | 133100 | 59097264100 | 85800 | 85800 | 85800 | 85800 | 467 |
| 386 | 20240829 | 133000 | 59057195500 | 85800 | 85900 | 86000 | 85800 | 415 |
| 387 | 20240829 | 132900 | 59021524800 | 85900 | 85800 | 85900 | 85800 | 302 |
| 388 | 20240829 | 132800 | 58995586400 | 85800 | 85800 | 85800 | 85700 | 785 |
| 389 | 20240829 | 132700 | 58928234100 | 85900 | 86000 | 86000 | 85700 | 566 |
| 390 | 20240829 | 132600 | 58879637700 | 86000 | 85900 | 86000 | 85900 | 1558 |
| 391 | 20240829 | 132500 | 58745803500 | 85900 | 85800 | 85900 | 85800 | 70 |
| 392 | 20240829 | 132400 | 58739791700 | 85800 | 85700 | 85900 | 85600 | 906 |
| 393 | 20240829 | 132300 | 58662076800 | 85700 | 85700 | 85700 | 85600 | 384 |
| 394 | 20240829 | 132200 | 58629178700 | 85700 | 85700 | 85800 | 85700 | 791 |
| 395 | 20240829 | 132100 | 58561379000 | 85700 | 85800 | 85800 | 85700 | 237 |
| 396 | 20240829 | 132000 | 58541058600 | 85800 | 85800 | 85800 | 85700 | 955 |
| 397 | 20240829 | 131900 | 58459165700 | 85800 | 85800 | 85800 | 85800 | 119 |
| 398 | 20240829 | 131800 | 58448955500 | 85800 | 85800 | 85800 | 85600 | 339 |
| 399 | 20240829 | 131700 | 58419874000 | 85700 | 85600 | 85700 | 85600 | 1028 |
| 400 | 20240829 | 131600 | 58331832300 | 85700 | 85600 | 85700 | 85600 | 515 |
| 401 | 20240829 | 131500 | 58287730300 | 85600 | 85700 | 85700 | 85600 | 87 |
| 402 | 20240829 | 131400 | 58280282700 | 85700 | 85700 | 85700 | 85600 | 502 |
| 403 | 20240829 | 131300 | 58237280300 | 85700 | 85400 | 85700 | 85400 | 3139 |
| 404 | 20240829 | 131200 | 57968667600 | 85500 | 85400 | 85500 | 85400 | 771 |
| 405 | 20240829 | 131100 | 57902752800 | 85400 | 85500 | 85500 | 85400 | 1124 |
| 406 | 20240829 | 131000 | 57806698800 | 85500 | 85500 | 85600 | 85500 | 656 |
| 407 | 20240829 | 130900 | 57750605800 | 85500 | 85700 | 85700 | 85500 | 2474 |
| 408 | 20240829 | 130800 | 57538774400 | 85700 | 85600 | 85800 | 85600 | 1014 |
| 409 | 20240829 | 130700 | 57451874400 | 85700 | 86000 | 86000 | 85700 | 1953 |
| 410 | 20240829 | 130600 | 57284273400 | 86000 | 85800 | 86000 | 85800 | 1159 |
| 411 | 20240829 | 130500 | 57184713100 | 85800 | 85800 | 85800 | 85800 | 243 |
| 412 | 20240829 | 130400 | 57163863700 | 85800 | 85900 | 86000 | 85800 | 427 |
| 413 | 20240829 | 130300 | 57127201900 | 85900 | 85900 | 85900 | 85800 | 513 |
| 414 | 20240829 | 130200 | 57083154000 | 85900 | 85700 | 85900 | 85700 | 759 |
| 415 | 20240829 | 130100 | 57018054500 | 85700 | 85700 | 85800 | 85700 | 807 |
| 416 | 20240829 | 130000 | 56948894100 | 85700 | 85900 | 85900 | 85700 | 728 |
| 417 | 20240829 | 125900 | 56886476400 | 85800 | 85900 | 85900 | 85800 | 590 |
| 418 | 20240829 | 125800 | 56835816200 | 85900 | 86000 | 86000 | 85900 | 368 |
| 419 | 20240829 | 125700 | 56804201100 | 86000 | 85900 | 86000 | 85800 | 1157 |
| 420 | 20240829 | 125600 | 56704820600 | 85900 | 85900 | 85900 | 85800 | 399 |
| 421 | 20240829 | 125500 | 56670559000 | 85900 | 85700 | 85900 | 85700 | 937 |
| 422 | 20240829 | 125400 | 56590168900 | 85700 | 85600 | 85800 | 85600 | 818 |
| 423 | 20240829 | 125300 | 56520075400 | 85700 | 85600 | 85700 | 85500 | 1533 |
| 424 | 20240829 | 125200 | 56388790500 | 85600 | 85700 | 85700 | 85500 | 4841 |
| 425 | 20240829 | 125100 | 55974765800 | 85700 | 85600 | 85800 | 85500 | 2603 |
| 426 | 20240829 | 125000 | 55751884400 | 85700 | 85700 | 85800 | 85600 | 2460 |
| 427 | 20240829 | 124900 | 55541086100 | 85700 | 85800 | 85900 | 85600 | 2719 |
| 428 | 20240829 | 124800 | 55308065900 | 85800 | 86100 | 86100 | 85800 | 1039 |
| 429 | 20240829 | 124700 | 55218747900 | 86000 | 86200 | 86200 | 86000 | 1438 |
| 430 | 20240829 | 124600 | 55095000700 | 86200 | 86300 | 86300 | 86100 | 1970 |
| 431 | 20240829 | 124500 | 54925130700 | 86300 | 86100 | 86300 | 86100 | 1846 |
| 432 | 20240829 | 124400 | 54765925200 | 86100 | 86000 | 86100 | 86000 | 1478 |
| 433 | 20240829 | 124300 | 54638699900 | 86000 | 86000 | 86100 | 85900 | 984 |
| 434 | 20240829 | 124200 | 54554091000 | 85900 | 86100 | 86100 | 85900 | 1367 |
| 435 | 20240829 | 124100 | 54436573500 | 86100 | 86000 | 86100 | 85900 | 4846 |
| 436 | 20240829 | 124000 | 54019697600 | 86000 | 86100 | 86100 | 86000 | 3146 |
| 437 | 20240829 | 123900 | 53748932500 | 86200 | 86300 | 86400 | 86100 | 2629 |
| 438 | 20240829 | 123800 | 53522311000 | 86300 | 86200 | 86400 | 86200 | 2200 |
| 439 | 20240829 | 123700 | 53332455600 | 86200 | 86500 | 86600 | 86200 | 2923 |
| 440 | 20240829 | 123600 | 53079907800 | 86500 | 86700 | 86800 | 86500 | 5333 |
| 441 | 20240829 | 123500 | 52618262200 | 86700 | 86700 | 86800 | 86600 | 2494 |
| 442 | 20240829 | 123400 | 52402003100 | 86700 | 86800 | 86900 | 86700 | 6304 |
| 443 | 20240829 | 123300 | 51854806200 | 86800 | 86800 | 86800 | 86600 | 3365 |
| 444 | 20240829 | 123200 | 51563040500 | 86800 | 86600 | 86800 | 86600 | 2328 |
| 445 | 20240829 | 123100 | 51361049200 | 86600 | 86900 | 86900 | 86600 | 6441 |
| 446 | 20240829 | 123000 | 50802420600 | 86800 | 86600 | 86900 | 86600 | 7087 |
| 447 | 20240829 | 122900 | 50187399500 | 86600 | 86400 | 86600 | 86400 | 4308 |
| 448 | 20240829 | 122800 | 49814652800 | 86500 | 86600 | 86600 | 86300 | 2779 |
| 449 | 20240829 | 122700 | 49574419300 | 86600 | 86600 | 86700 | 86500 | 1368 |
| 450 | 20240829 | 122600 | 49455939900 | 86700 | 86600 | 86700 | 86400 | 4314 |
| 451 | 20240829 | 122500 | 49082691700 | 86600 | 86800 | 86800 | 86500 | 3776 |
| 452 | 20240829 | 122400 | 48755573500 | 86800 | 86700 | 86900 | 86500 | 3225 |
| 453 | 20240829 | 122300 | 48475965100 | 86600 | 86900 | 86900 | 86600 | 11471 |
| 454 | 20240829 | 122200 | 47480382200 | 86900 | 86800 | 87000 | 86700 | 9442 |
| 455 | 20240829 | 122100 | 46660138300 | 86800 | 86600 | 87000 | 86600 | 14430 |
| 456 | 20240829 | 122000 | 45407450800 | 86600 | 86300 | 86600 | 86200 | 11749 |
| 457 | 20240829 | 121900 | 44392011900 | 86400 | 86500 | 86500 | 86300 | 1973 |
| 458 | 20240829 | 121800 | 44221642000 | 86400 | 86400 | 86500 | 86300 | 4817 |
| 459 | 20240829 | 121700 | 43805449300 | 86400 | 86500 | 86500 | 86300 | 6977 |
| 460 | 20240829 | 121600 | 43202436700 | 86400 | 86100 | 86500 | 86100 | 14775 |
| 461 | 20240829 | 121500 | 41926631200 | 86100 | 86200 | 86200 | 86000 | 3411 |
| 462 | 20240829 | 121400 | 41632955300 | 86100 | 86100 | 86200 | 85800 | 4468 |
| 463 | 20240829 | 121300 | 41248328900 | 86000 | 85600 | 86200 | 85600 | 30540 |
| 464 | 20240829 | 121200 | 38624989800 | 85600 | 85600 | 85600 | 85500 | 2451 |
| 465 | 20240829 | 121100 | 38415201700 | 85500 | 85500 | 85600 | 85500 | 354 |
| 466 | 20240829 | 121000 | 38384932700 | 85500 | 85500 | 85600 | 85200 | 5570 |
| 467 | 20240829 | 120900 | 37909154400 | 85500 | 85400 | 85500 | 85400 | 864 |
| 468 | 20240829 | 120800 | 37835295300 | 85500 | 85500 | 85500 | 85400 | 355 |
| 469 | 20240829 | 120700 | 37804944900 | 85500 | 85400 | 85500 | 85400 | 366 |
| 470 | 20240829 | 120600 | 37773672500 | 85400 | 85300 | 85500 | 85300 | 1172 |
| 471 | 20240829 | 120500 | 37673583700 | 85300 | 85300 | 85400 | 85300 | 1157 |
| 472 | 20240829 | 120400 | 37574891500 | 85300 | 85300 | 85400 | 85300 | 222 |
| 473 | 20240829 | 120300 | 37555950700 | 85300 | 85400 | 85400 | 85200 | 2159 |
| 474 | 20240829 | 120200 | 37371894900 | 85300 | 85400 | 85400 | 85300 | 171 |
| 475 | 20240829 | 120100 | 37357301000 | 85400 | 85400 | 85400 | 85300 | 487 |
| 476 | 20240829 | 120000 | 37315724200 | 85400 | 85300 | 85400 | 85300 | 133 |
| 477 | 20240829 | 115900 | 37304369600 | 85400 | 85500 | 85500 | 85400 | 674 |
| 478 | 20240829 | 115800 | 37246795600 | 85500 | 85500 | 85600 | 85500 | 484 |
| 479 | 20240829 | 115700 | 37205395000 | 85500 | 85500 | 85500 | 85400 | 1053 |
| 480 | 20240829 | 115600 | 37115409400 | 85500 | 85600 | 85600 | 85400 | 1173 |
| 481 | 20240829 | 115500 | 37015095300 | 85500 | 85600 | 85600 | 85500 | 1933 |
| 482 | 20240829 | 115400 | 36849657000 | 85600 | 85500 | 85600 | 85500 | 880 |
| 483 | 20240829 | 115300 | 36774389500 | 85500 | 85500 | 85600 | 85500 | 1189 |
| 484 | 20240829 | 115200 | 36672726100 | 85500 | 85600 | 85600 | 85500 | 698 |
| 485 | 20240829 | 115100 | 36613029400 | 85600 | 85700 | 85800 | 85600 | 1633 |
| 486 | 20240829 | 115000 | 36473177800 | 85800 | 85600 | 85800 | 85500 | 8937 |
| 487 | 20240829 | 114900 | 35707696500 | 85600 | 85400 | 85600 | 85300 | 8969 |
| 488 | 20240829 | 114800 | 34941282300 | 85400 | 85400 | 85400 | 85300 | 2576 |
| 489 | 20240829 | 114700 | 34721548500 | 85400 | 85300 | 85400 | 85300 | 385 |
| 490 | 20240829 | 114600 | 34688704900 | 85300 | 85400 | 85400 | 85200 | 2151 |
| 491 | 20240829 | 114500 | 34505288400 | 85400 | 85400 | 85400 | 85300 | 107 |
| 492 | 20240829 | 114400 | 34496155700 | 85300 | 85300 | 85400 | 85300 | 559 |
| 493 | 20240829 | 114300 | 34448470200 | 85300 | 85300 | 85400 | 85200 | 900 |
| 494 | 20240829 | 114200 | 34371690500 | 85300 | 85200 | 85400 | 85200 | 2698 |
| 495 | 20240829 | 114100 | 34141580000 | 85200 | 85200 | 85200 | 85100 | 378 |
| 496 | 20240829 | 114000 | 34109376200 | 85200 | 85100 | 85200 | 85100 | 498 |
| 497 | 20240829 | 113900 | 34066947100 | 85100 | 85200 | 85200 | 85100 | 104 |
| 498 | 20240829 | 113800 | 34058090300 | 85200 | 85200 | 85300 | 85100 | 632 |
| 499 | 20240829 | 113700 | 34004245400 | 85200 | 85200 | 85300 | 85200 | 436 |
| 500 | 20240829 | 113600 | 33967090900 | 85200 | 85300 | 85300 | 85100 | 3068 |
| 501 | 20240829 | 113500 | 33705707900 | 85300 | 85200 | 85300 | 85100 | 387 |
| 502 | 20240829 | 113400 | 33672735900 | 85200 | 85200 | 85200 | 85100 | 618 |
| 503 | 20240829 | 113300 | 33620087400 | 85100 | 85200 | 85200 | 85100 | 176 |
| 504 | 20240829 | 113200 | 33605098900 | 85100 | 85100 | 85200 | 85100 | 376 |
| 505 | 20240829 | 113100 | 33573067900 | 85200 | 85400 | 85400 | 85200 | 1180 |
| 506 | 20240829 | 113000 | 33472469100 | 85300 | 85400 | 85400 | 85300 | 646 |
| 507 | 20240829 | 112900 | 33417335600 | 85300 | 85300 | 85400 | 85300 | 3805 |
| 508 | 20240829 | 112800 | 33092757300 | 85300 | 85200 | 85300 | 85200 | 407 |
| 509 | 20240829 | 112700 | 33058068900 | 85300 | 85200 | 85300 | 85200 | 557 |
| 510 | 20240829 | 112600 | 33010588900 | 85200 | 85200 | 85200 | 85100 | 1613 |
| 511 | 20240829 | 112500 | 32873170200 | 85200 | 85100 | 85200 | 85000 | 2293 |
| 512 | 20240829 | 112400 | 32678099400 | 85100 | 85000 | 85100 | 84900 | 3034 |
| 513 | 20240829 | 112300 | 32420186100 | 85000 | 84900 | 85000 | 84900 | 405 |
| 514 | 20240829 | 112200 | 32385796100 | 84900 | 85000 | 85000 | 84900 | 137 |
| 515 | 20240829 | 112100 | 32374163200 | 85000 | 84900 | 85000 | 84900 | 680 |
| 516 | 20240829 | 112000 | 32316424500 | 85000 | 85000 | 85000 | 84900 | 471 |
| 517 | 20240829 | 111900 | 32276410600 | 85000 | 84900 | 85000 | 84900 | 594 |
| 518 | 20240829 | 111800 | 32225931900 | 84900 | 84900 | 85000 | 84900 | 854 |
| 519 | 20240829 | 111700 | 32153424700 | 84900 | 85000 | 85000 | 84800 | 2118 |
| 520 | 20240829 | 111600 | 31973580000 | 85000 | 85000 | 85100 | 84900 | 1005 |
| 521 | 20240829 | 111500 | 31888154600 | 85000 | 85000 | 85100 | 85000 | 1738 |
| 522 | 20240829 | 111400 | 31740384200 | 85100 | 85100 | 85200 | 85000 | 802 |
| 523 | 20240829 | 111300 | 31672167600 | 85100 | 85100 | 85200 | 85000 | 2188 |
| 524 | 20240829 | 111200 | 31485896000 | 85100 | 85000 | 85100 | 85000 | 767 |
| 525 | 20240829 | 111100 | 31420656800 | 85000 | 85000 | 85100 | 84900 | 2124 |
| 526 | 20240829 | 111000 | 31240128900 | 85100 | 85100 | 85100 | 85000 | 286 |
| 527 | 20240829 | 110900 | 31215807100 | 85100 | 85200 | 85200 | 85000 | 397 |
| 528 | 20240829 | 110800 | 31182028000 | 85100 | 85200 | 85200 | 85100 | 966 |
| 529 | 20240829 | 110700 | 31099747500 | 85100 | 85200 | 85200 | 85100 | 2298 |
| 530 | 20240829 | 110600 | 30903979100 | 85100 | 85100 | 85200 | 85100 | 1033 |
| 531 | 20240829 | 110500 | 30816064500 | 85100 | 85000 | 85100 | 85000 | 656 |
| 532 | 20240829 | 110400 | 30760249500 | 85000 | 84900 | 85000 | 84900 | 2123 |
| 533 | 20240829 | 110300 | 30579846700 | 85000 | 84900 | 85100 | 84900 | 2533 |
| 534 | 20240829 | 110200 | 30364561400 | 85000 | 85200 | 85200 | 84900 | 3371 |
| 535 | 20240829 | 110100 | 30077880000 | 85200 | 85300 | 85300 | 85200 | 1700 |
| 536 | 20240829 | 110000 | 29932964000 | 85300 | 85200 | 85400 | 85200 | 1867 |
| 537 | 20240829 | 105900 | 29773746000 | 85300 | 85500 | 85500 | 85300 | 4167 |
| 538 | 20240829 | 105800 | 29418010300 | 85500 | 85500 | 85500 | 85400 | 1519 |
| 539 | 20240829 | 105700 | 29288168300 | 85500 | 85400 | 85500 | 85300 | 1451 |
| 540 | 20240829 | 105600 | 29164274600 | 85300 | 85300 | 85400 | 85300 | 2676 |
| 541 | 20240829 | 105500 | 28935870200 | 85400 | 85400 | 85400 | 85300 | 2219 |
| 542 | 20240829 | 105400 | 28746523000 | 85400 | 85400 | 85400 | 85300 | 3343 |
| 543 | 20240829 | 105300 | 28461031500 | 85400 | 85300 | 85400 | 85200 | 2719 |
| 544 | 20240829 | 105200 | 28228905600 | 85300 | 85000 | 85300 | 85000 | 14628 |
| 545 | 20240829 | 105100 | 26984078700 | 85000 | 84900 | 85000 | 84800 | 571 |
| 546 | 20240829 | 105000 | 26935599300 | 84900 | 84800 | 84900 | 84800 | 1516 |
| 547 | 20240829 | 104900 | 26806897500 | 84800 | 84900 | 84900 | 84800 | 491 |
| 548 | 20240829 | 104800 | 26765239900 | 84900 | 84900 | 85000 | 84800 | 1711 |
| 549 | 20240829 | 104700 | 26619993100 | 85000 | 84900 | 85000 | 84900 | 958 |
| 550 | 20240829 | 104600 | 26538596700 | 84900 | 84900 | 85000 | 84800 | 836 |
| 551 | 20240829 | 104500 | 26467611900 | 84900 | 84900 | 85000 | 84800 | 1533 |
| 552 | 20240829 | 104400 | 26337466100 | 84900 | 84700 | 85000 | 84600 | 3859 |
| 553 | 20240829 | 104300 | 26010238800 | 84700 | 84700 | 84700 | 84600 | 769 |
| 554 | 20240829 | 104200 | 25945123000 | 84700 | 84700 | 84800 | 84700 | 673 |
| 555 | 20240829 | 104100 | 25888118300 | 84700 | 84700 | 84800 | 84700 | 357 |
| 556 | 20240829 | 104000 | 25857880000 | 84700 | 84600 | 84800 | 84600 | 672 |
| 557 | 20240829 | 103900 | 25800971000 | 84600 | 84600 | 84700 | 84600 | 1780 |
| 558 | 20240829 | 103800 | 25650237700 | 84600 | 84600 | 84700 | 84600 | 815 |
| 559 | 20240829 | 103700 | 25581286600 | 84600 | 84600 | 84700 | 84600 | 222 |
| 560 | 20240829 | 103600 | 25562502100 | 84600 | 84700 | 84700 | 84600 | 525 |
| 561 | 20240829 | 103500 | 25518084100 | 84600 | 84600 | 84700 | 84500 | 1695 |
| 562 | 20240829 | 103400 | 25374688400 | 84600 | 84600 | 84700 | 84600 | 1162 |
| 563 | 20240829 | 103300 | 25276324300 | 84700 | 84700 | 84700 | 84600 | 345 |
| 564 | 20240829 | 103200 | 25247115900 | 84700 | 84800 | 84800 | 84600 | 403 |
| 565 | 20240829 | 103100 | 25212976900 | 84800 | 84900 | 85000 | 84800 | 3927 |
| 566 | 20240829 | 103000 | 24879738700 | 85000 | 84900 | 85000 | 84800 | 2150 |
| 567 | 20240829 | 102900 | 24697191300 | 84900 | 84800 | 84900 | 84800 | 841 |
| 568 | 20240829 | 102800 | 24625819700 | 84800 | 84800 | 84900 | 84800 | 945 |
| 569 | 20240829 | 102700 | 24545634300 | 84800 | 84500 | 84800 | 84400 | 3673 |
| 570 | 20240829 | 102600 | 24234406900 | 84500 | 84500 | 84500 | 84400 | 578 |
| 571 | 20240829 | 102500 | 24185608300 | 84500 | 84300 | 84500 | 84300 | 1085 |
| 572 | 20240829 | 102400 | 24094112200 | 84300 | 84400 | 84500 | 84300 | 1400 |
| 573 | 20240829 | 102300 | 23976006100 | 84400 | 84500 | 84500 | 84300 | 2627 |
| 574 | 20240829 | 102200 | 23754311900 | 84400 | 84500 | 84500 | 84400 | 1952 |
| 575 | 20240829 | 102100 | 23589492400 | 84500 | 84400 | 84500 | 84300 | 2363 |
| 576 | 20240829 | 102000 | 23390074000 | 84500 | 84500 | 84500 | 84400 | 2846 |
| 577 | 20240829 | 101900 | 23149671500 | 84400 | 84500 | 84500 | 84400 | 1142 |
| 578 | 20240829 | 101800 | 23053285500 | 84500 | 84600 | 84600 | 84400 | 1264 |
| 579 | 20240829 | 101700 | 22946571000 | 84500 | 84600 | 84600 | 84400 | 2283 |
| 580 | 20240829 | 101600 | 22753565100 | 84600 | 84800 | 84800 | 84600 | 1428 |
| 581 | 20240829 | 101500 | 22632673500 | 84800 | 84900 | 84900 | 84700 | 1291 |
| 582 | 20240829 | 101400 | 22523194300 | 84900 | 84800 | 84900 | 84800 | 252 |
| 583 | 20240829 | 101300 | 22501818600 | 84800 | 84800 | 84900 | 84700 | 1478 |
| 584 | 20240829 | 101200 | 22376473100 | 84800 | 84800 | 84800 | 84700 | 1242 |
| 585 | 20240829 | 101100 | 22271171900 | 84800 | 84700 | 84800 | 84600 | 2469 |
| 586 | 20240829 | 101000 | 22062026300 | 84800 | 84800 | 84800 | 84700 | 614 |
| 587 | 20240829 | 100900 | 22009991400 | 84700 | 84600 | 84800 | 84600 | 773 |
| 588 | 20240829 | 100800 | 21944489500 | 84700 | 84700 | 84700 | 84600 | 2027 |
| 589 | 20240829 | 100700 | 21772818200 | 84700 | 84700 | 84700 | 84600 | 913 |
| 590 | 20240829 | 100600 | 21695524200 | 84600 | 84700 | 84700 | 84600 | 802 |
| 591 | 20240829 | 100500 | 21627602700 | 84700 | 84800 | 84800 | 84700 | 1335 |
| 592 | 20240829 | 100400 | 21514498600 | 84800 | 84600 | 84800 | 84500 | 1583 |
| 593 | 20240829 | 100300 | 21380506900 | 84600 | 85000 | 85100 | 84500 | 3282 |
| 594 | 20240829 | 100200 | 21102169500 | 85100 | 84900 | 85100 | 84800 | 16502 |
| 595 | 20240829 | 100100 | 19699396700 | 84900 | 84700 | 84900 | 84700 | 4875 |
| 596 | 20240829 | 100000 | 19286027700 | 84700 | 84600 | 84700 | 84500 | 2750 |
| 597 | 20240829 | 095900 | 19053176400 | 84600 | 84700 | 84700 | 84600 | 2694 |
| 598 | 20240829 | 095800 | 18825179700 | 84700 | 84700 | 84700 | 84600 | 2167 |
| 599 | 20240829 | 095700 | 18641707700 | 84600 | 84500 | 84700 | 84500 | 3433 |
| 600 | 20240829 | 095600 | 18351321700 | 84500 | 84400 | 84500 | 84300 | 1295 |
| 601 | 20240829 | 095500 | 18241991900 | 84400 | 84300 | 84400 | 84300 | 2872 |
| 602 | 20240829 | 095400 | 17999786700 | 84200 | 84300 | 84300 | 84200 | 581 |
| 603 | 20240829 | 095300 | 17950844600 | 84300 | 84100 | 84300 | 84100 | 1647 |
| 604 | 20240829 | 095200 | 17812231900 | 84100 | 84100 | 84100 | 84000 | 1758 |
| 605 | 20240829 | 095100 | 17664447800 | 84100 | 84000 | 84100 | 83900 | 1462 |
| 606 | 20240829 | 095000 | 17541642100 | 84000 | 84000 | 84000 | 83900 | 1864 |
| 607 | 20240829 | 094900 | 17385219800 | 84000 | 83900 | 84000 | 83900 | 245 |
| 608 | 20240829 | 094800 | 17364653300 | 84000 | 84000 | 84100 | 83900 | 570 |
| 609 | 20240829 | 094700 | 17316772800 | 84000 | 84000 | 84100 | 83900 | 1656 |
| 610 | 20240829 | 094600 | 17177681900 | 84000 | 83900 | 84100 | 83900 | 1876 |
| 611 | 20240829 | 094500 | 17020095100 | 84000 | 84000 | 84000 | 83900 | 520 |
| 612 | 20240829 | 094400 | 16976430400 | 84000 | 84100 | 84200 | 84000 | 1238 |
| 613 | 20240829 | 094300 | 16872353900 | 84100 | 84200 | 84300 | 84000 | 1948 |
| 614 | 20240829 | 094200 | 16708449400 | 84200 | 84200 | 84200 | 84100 | 1673 |
| 615 | 20240829 | 094100 | 16567613400 | 84200 | 83900 | 84200 | 83800 | 5411 |
| 616 | 20240829 | 094000 | 16113378300 | 83800 | 83900 | 83900 | 83800 | 1922 |
| 617 | 20240829 | 093900 | 15952141700 | 83900 | 83900 | 84000 | 83800 | 1746 |
| 618 | 20240829 | 093800 | 15805644200 | 83900 | 83900 | 84000 | 83800 | 1542 |
| 619 | 20240829 | 093700 | 15676256500 | 83900 | 84000 | 84000 | 83800 | 1569 |
| 620 | 20240829 | 093600 | 15544624200 | 84000 | 84000 | 84000 | 83900 | 1908 |
| 621 | 20240829 | 093500 | 15384489500 | 84000 | 83900 | 84000 | 83900 | 1564 |
| 622 | 20240829 | 093400 | 15253175200 | 84000 | 84000 | 84000 | 83900 | 1775 |
| 623 | 20240829 | 093300 | 15104236600 | 83900 | 84000 | 84000 | 83900 | 943 |
| 624 | 20240829 | 093200 | 15025071800 | 83900 | 84000 | 84000 | 83900 | 1315 |
| 625 | 20240829 | 093100 | 14914727000 | 83900 | 83900 | 84000 | 83800 | 1657 |
| 626 | 20240829 | 093000 | 14775727000 | 83900 | 84200 | 84200 | 83900 | 3459 |
| 627 | 20240829 | 092900 | 14485328200 | 84100 | 84000 | 84300 | 84000 | 1580 |
| 628 | 20240829 | 092800 | 14352388100 | 84000 | 84000 | 84100 | 83900 | 1001 |
| 629 | 20240829 | 092700 | 14268311700 | 84000 | 83900 | 84000 | 83800 | 1590 |
| 630 | 20240829 | 092600 | 14134813500 | 83800 | 83800 | 83900 | 83600 | 6167 |
| 631 | 20240829 | 092500 | 13618377000 | 83900 | 84100 | 84100 | 83900 | 5860 |
| 632 | 20240829 | 092400 | 13126439800 | 84100 | 84100 | 84200 | 84000 | 1951 |
| 633 | 20240829 | 092300 | 12962267000 | 84200 | 84200 | 84300 | 83900 | 5273 |
| 634 | 20240829 | 092200 | 12518778100 | 84300 | 84300 | 84400 | 84200 | 2469 |
| 635 | 20240829 | 092100 | 12310782900 | 84400 | 84300 | 84400 | 84200 | 1925 |
| 636 | 20240829 | 092000 | 12148416500 | 84200 | 84500 | 84600 | 84200 | 9408 |
| 637 | 20240829 | 091900 | 11354299400 | 84600 | 84800 | 84800 | 84500 | 4691 |
| 638 | 20240829 | 091800 | 10957007200 | 84800 | 84400 | 84800 | 84400 | 8432 |
| 639 | 20240829 | 091700 | 10243372700 | 84500 | 84300 | 84500 | 84300 | 2450 |
| 640 | 20240829 | 091600 | 10036629100 | 84400 | 84300 | 84400 | 84100 | 2904 |
| 641 | 20240829 | 091500 | 9791829900 | 84300 | 84300 | 84300 | 84000 | 4808 |
| 642 | 20240829 | 091400 | 9386873000 | 84300 | 84300 | 84400 | 84200 | 4863 |
| 643 | 20240829 | 091300 | 8977048500 | 84300 | 84400 | 84700 | 84300 | 6762 |
| 644 | 20240829 | 091200 | 8405751900 | 84500 | 84500 | 84700 | 84400 | 8957 |
| 645 | 20240829 | 091100 | 7648222600 | 84600 | 84300 | 84600 | 84200 | 7569 |
| 646 | 20240829 | 091000 | 7009375100 | 84200 | 84100 | 84300 | 84000 | 4277 |
| 647 | 20240829 | 090900 | 6649362000 | 84000 | 83500 | 84100 | 83500 | 6023 |
| 648 | 20240829 | 090800 | 6144236000 | 83600 | 83400 | 83700 | 83300 | 2480 |
| 649 | 20240829 | 090700 | 5937208900 | 83500 | 83500 | 83600 | 83400 | 3469 |
| 650 | 20240829 | 090600 | 5647492600 | 83600 | 83900 | 84000 | 83500 | 3559 |
| 651 | 20240829 | 090500 | 5349529600 | 83900 | 84200 | 84200 | 83800 | 10982 |
| 652 | 20240829 | 090400 | 4426843100 | 84100 | 83900 | 84200 | 83600 | 6391 |
| 653 | 20240829 | 090300 | 3890611300 | 83800 | 84100 | 84100 | 83600 | 10071 |
| 654 | 20240829 | 090200 | 3045388600 | 84100 | 83800 | 84100 | 83500 | 8092 |
| 655 | 20240829 | 090100 | 2366371500 | 83500 | 83200 | 83800 | 83100 | 8991 |
| 656 | 20240829 | 090000 | 1616319400 | 83300 | 82900 | 83500 | 82900 | 19421 |