36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 195400 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 119958 |
| 3 | 20240830 | 195300 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20240830 | 195200 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20240830 | 195100 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20240830 | 195000 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20240830 | 194900 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20240830 | 194800 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20240830 | 194700 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20240830 | 194600 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20240830 | 194500 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20240830 | 194400 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20240830 | 194300 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20240830 | 194200 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20240830 | 194100 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20240830 | 194000 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20240830 | 193900 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20240830 | 193800 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20240830 | 193700 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20240830 | 193600 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20240830 | 193500 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20240830 | 193400 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20240830 | 193300 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20240830 | 193200 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20240830 | 193100 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20240830 | 193000 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20240830 | 192900 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20240830 | 192800 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20240830 | 192700 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20240830 | 192600 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20240830 | 192500 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20240830 | 192400 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 119958 |
| 33 | 20240830 | 192300 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20240830 | 192200 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20240830 | 192100 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20240830 | 192000 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20240830 | 191900 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20240830 | 191800 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20240830 | 191700 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20240830 | 191600 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20240830 | 191500 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20240830 | 191400 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20240830 | 191300 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20240830 | 191200 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20240830 | 191100 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20240830 | 191000 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20240830 | 190900 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20240830 | 190800 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20240830 | 190700 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20240830 | 190600 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20240830 | 190500 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20240830 | 190400 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20240830 | 190300 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20240830 | 190200 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20240830 | 190100 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20240830 | 190000 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20240830 | 185900 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20240830 | 185800 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20240830 | 185700 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20240830 | 185600 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20240830 | 185500 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20240830 | 185400 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 119958 |
| 63 | 20240830 | 185300 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20240830 | 185200 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20240830 | 185100 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20240830 | 185000 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20240830 | 184900 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20240830 | 184800 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20240830 | 184700 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20240830 | 184600 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20240830 | 184500 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20240830 | 184400 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20240830 | 184300 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20240830 | 184200 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20240830 | 184100 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20240830 | 184000 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20240830 | 183900 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20240830 | 183800 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20240830 | 183700 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20240830 | 183600 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20240830 | 183500 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20240830 | 183400 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20240830 | 183300 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20240830 | 183200 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20240830 | 183100 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20240830 | 183000 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20240830 | 182900 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20240830 | 182800 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20240830 | 182700 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20240830 | 182600 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20240830 | 182500 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20240830 | 182400 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 119958 |
| 93 | 20240830 | 182300 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20240830 | 182200 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20240830 | 182100 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20240830 | 182000 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20240830 | 181900 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20240830 | 181800 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20240830 | 181700 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20240830 | 181600 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20240830 | 181500 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20240830 | 181400 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20240830 | 181300 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20240830 | 181200 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20240830 | 181100 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20240830 | 181000 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20240830 | 180900 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20240830 | 180800 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20240830 | 180700 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20240830 | 180600 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20240830 | 180500 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20240830 | 180400 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20240830 | 180300 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20240830 | 180200 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20240830 | 180100 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20240830 | 180000 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20240830 | 175900 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20240830 | 175800 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20240830 | 175700 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20240830 | 175600 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20240830 | 175500 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20240830 | 175400 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 119958 |
| 123 | 20240830 | 175300 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20240830 | 175200 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20240830 | 175100 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20240830 | 175000 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20240830 | 174900 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20240830 | 174800 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20240830 | 174700 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20240830 | 174600 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20240830 | 174500 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20240830 | 174400 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20240830 | 174300 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20240830 | 174200 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20240830 | 174100 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20240830 | 174000 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20240830 | 173900 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20240830 | 173800 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20240830 | 173700 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20240830 | 173600 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20240830 | 173500 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20240830 | 173400 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20240830 | 173300 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20240830 | 173200 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20240830 | 173100 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20240830 | 173000 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20240830 | 172900 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20240830 | 172800 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20240830 | 172700 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20240830 | 172600 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20240830 | 172500 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20240830 | 172400 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 119958 |
| 153 | 20240830 | 172300 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20240830 | 172200 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20240830 | 172100 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20240830 | 172000 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20240830 | 171900 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20240830 | 171800 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20240830 | 171700 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20240830 | 171600 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20240830 | 171500 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20240830 | 171400 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20240830 | 171300 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20240830 | 171200 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20240830 | 171100 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20240830 | 171000 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20240830 | 170900 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20240830 | 170800 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20240830 | 170700 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20240830 | 170600 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20240830 | 170500 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20240830 | 170400 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20240830 | 170300 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20240830 | 170200 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20240830 | 170100 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20240830 | 170000 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20240830 | 165900 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20240830 | 165800 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20240830 | 165700 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20240830 | 165600 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20240830 | 165500 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20240830 | 165400 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 119958 |
| 183 | 20240830 | 165300 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20240830 | 165200 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20240830 | 165100 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20240830 | 165000 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20240830 | 164900 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20240830 | 164800 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20240830 | 164700 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20240830 | 164600 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20240830 | 164500 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20240830 | 164400 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20240830 | 164300 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20240830 | 164200 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20240830 | 164100 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20240830 | 164000 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20240830 | 163900 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20240830 | 163800 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20240830 | 163700 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20240830 | 163600 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20240830 | 163500 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20240830 | 163400 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20240830 | 163300 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 204 | 20240830 | 163200 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 205 | 20240830 | 163100 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 206 | 20240830 | 163000 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 207 | 20240830 | 162900 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 208 | 20240830 | 162800 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 209 | 20240830 | 162700 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 210 | 20240830 | 162600 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 211 | 20240830 | 162500 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 212 | 20240830 | 162400 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 119958 |
| 213 | 20240830 | 162300 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 214 | 20240830 | 162200 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 215 | 20240830 | 162100 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 216 | 20240830 | 162000 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 217 | 20240830 | 161900 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 218 | 20240830 | 161800 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 219 | 20240830 | 161700 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 220 | 20240830 | 161600 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 221 | 20240830 | 161500 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 222 | 20240830 | 161400 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 223 | 20240830 | 161300 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 224 | 20240830 | 161200 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 225 | 20240830 | 161100 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 226 | 20240830 | 161000 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 227 | 20240830 | 160900 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 228 | 20240830 | 160800 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 229 | 20240830 | 160700 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 230 | 20240830 | 160600 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 231 | 20240830 | 160500 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 232 | 20240830 | 160400 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 233 | 20240830 | 160300 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 234 | 20240830 | 160200 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 235 | 20240830 | 160100 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 236 | 20240830 | 160000 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 237 | 20240830 | 155900 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 238 | 20240830 | 155800 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 239 | 20240830 | 155700 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 240 | 20240830 | 155600 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 241 | 20240830 | 155500 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 242 | 20240830 | 155400 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 119958 |
| 243 | 20240830 | 155300 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 244 | 20240830 | 155200 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 245 | 20240830 | 155100 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 246 | 20240830 | 155000 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 247 | 20240830 | 154900 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 248 | 20240830 | 154800 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 249 | 20240830 | 154700 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 250 | 20240830 | 154600 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 251 | 20240830 | 154500 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 252 | 20240830 | 154400 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 253 | 20240830 | 154300 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 254 | 20240830 | 154200 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 255 | 20240830 | 154100 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 256 | 20240830 | 154000 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 257 | 20240830 | 153900 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 258 | 20240830 | 153800 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 259 | 20240830 | 153700 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 260 | 20240830 | 153600 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 261 | 20240830 | 153500 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 262 | 20240830 | 153400 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 263 | 20240830 | 153300 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 264 | 20240830 | 153200 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 265 | 20240830 | 153100 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 266 | 20240830 | 153000 | 45492597000 | 85600 | 85600 | 85600 | 85600 | 119958 |
| 267 | 20240830 | 152900 | 35224192200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 268 | 20240830 | 152800 | 35224192200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 269 | 20240830 | 152700 | 35224192200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 270 | 20240830 | 152600 | 35224192200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 271 | 20240830 | 152500 | 35224192200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 272 | 20240830 | 152400 | 35224192200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 273 | 20240830 | 152300 | 35224192200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 274 | 20240830 | 152200 | 35224192200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 275 | 20240830 | 152100 | 35224192200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 276 | 20240830 | 152000 | 35224192200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 277 | 20240830 | 151900 | 35224192200 | 85700 | 85700 | 85700 | 85600 | 1904 |
| 278 | 20240830 | 151800 | 35061130100 | 85700 | 85800 | 85800 | 85600 | 2547 |
| 279 | 20240830 | 151700 | 34842822100 | 85800 | 85700 | 85800 | 85700 | 580 |
| 280 | 20240830 | 151600 | 34793088900 | 85800 | 85800 | 85800 | 85700 | 405 |
| 281 | 20240830 | 151500 | 34758355000 | 85700 | 85700 | 85800 | 85700 | 1381 |
| 282 | 20240830 | 151400 | 34639982200 | 85700 | 85700 | 85700 | 85600 | 2125 |
| 283 | 20240830 | 151300 | 34457876500 | 85700 | 85700 | 85700 | 85600 | 706 |
| 284 | 20240830 | 151200 | 34397374100 | 85700 | 85700 | 85700 | 85600 | 1195 |
| 285 | 20240830 | 151100 | 34294982900 | 85700 | 85600 | 85700 | 85600 | 1035 |
| 286 | 20240830 | 151000 | 34206288400 | 85700 | 85700 | 85700 | 85600 | 974 |
| 287 | 20240830 | 150900 | 34122860600 | 85700 | 85700 | 85700 | 85600 | 1212 |
| 288 | 20240830 | 150800 | 34019035000 | 85600 | 85700 | 85700 | 85600 | 456 |
| 289 | 20240830 | 150700 | 33979975700 | 85700 | 85700 | 85800 | 85600 | 1691 |
| 290 | 20240830 | 150600 | 33835047600 | 85700 | 85700 | 85700 | 85600 | 413 |
| 291 | 20240830 | 150500 | 33799663800 | 85700 | 85700 | 85800 | 85700 | 692 |
| 292 | 20240830 | 150400 | 33740357900 | 85700 | 85700 | 85800 | 85700 | 2762 |
| 293 | 20240830 | 150300 | 33503652500 | 85700 | 85800 | 85800 | 85700 | 674 |
| 294 | 20240830 | 150200 | 33445859000 | 85700 | 85800 | 85800 | 85700 | 334 |
| 295 | 20240830 | 150100 | 33417225700 | 85700 | 85800 | 85800 | 85700 | 410 |
| 296 | 20240830 | 150000 | 33382063800 | 85800 | 85800 | 85900 | 85700 | 1837 |
| 297 | 20240830 | 145900 | 33224447900 | 85900 | 86000 | 86000 | 85800 | 3175 |
| 298 | 20240830 | 145800 | 32951715600 | 86000 | 86000 | 86000 | 85900 | 368 |
| 299 | 20240830 | 145700 | 32920072300 | 86000 | 86000 | 86000 | 85900 | 371 |
| 300 | 20240830 | 145600 | 32888174800 | 86000 | 86000 | 86000 | 85900 | 375 |
| 301 | 20240830 | 145500 | 32855939100 | 86000 | 86000 | 86100 | 86000 | 1568 |
| 302 | 20240830 | 145400 | 32721084500 | 86000 | 86000 | 86100 | 86000 | 1531 |
| 303 | 20240830 | 145300 | 32589404200 | 86000 | 86000 | 86100 | 86000 | 5706 |
| 304 | 20240830 | 145200 | 32098623700 | 86000 | 85900 | 86000 | 85900 | 429 |
| 305 | 20240830 | 145100 | 32061755800 | 85900 | 85900 | 86000 | 85800 | 3972 |
| 306 | 20240830 | 145000 | 31720616400 | 85900 | 85800 | 85900 | 85700 | 5268 |
| 307 | 20240830 | 144900 | 31268678400 | 85800 | 85800 | 85800 | 85700 | 322 |
| 308 | 20240830 | 144800 | 31241067700 | 85700 | 85800 | 85800 | 85700 | 449 |
| 309 | 20240830 | 144700 | 31202585100 | 85700 | 85700 | 85800 | 85700 | 542 |
| 310 | 20240830 | 144600 | 31156120500 | 85700 | 85800 | 85800 | 85700 | 355 |
| 311 | 20240830 | 144500 | 31125678700 | 85700 | 85700 | 85800 | 85700 | 486 |
| 312 | 20240830 | 144400 | 31084020400 | 85700 | 85800 | 85800 | 85700 | 80 |
| 313 | 20240830 | 144300 | 31077161300 | 85800 | 85700 | 85800 | 85700 | 967 |
| 314 | 20240830 | 144200 | 30994211300 | 85700 | 85800 | 85800 | 85700 | 125 |
| 315 | 20240830 | 144100 | 30983489200 | 85800 | 85800 | 85800 | 85700 | 578 |
| 316 | 20240830 | 144000 | 30933904200 | 85700 | 85700 | 85800 | 85600 | 2641 |
| 317 | 20240830 | 143900 | 30707560100 | 85600 | 85600 | 85700 | 85600 | 831 |
| 318 | 20240830 | 143800 | 30636425400 | 85600 | 85700 | 85700 | 85600 | 188 |
| 319 | 20240830 | 143700 | 30620326500 | 85600 | 85700 | 85700 | 85600 | 2325 |
| 320 | 20240830 | 143600 | 30421252200 | 85600 | 85600 | 85700 | 85500 | 1814 |
| 321 | 20240830 | 143500 | 30265978100 | 85600 | 85400 | 85600 | 85400 | 2392 |
| 322 | 20240830 | 143400 | 30061485400 | 85300 | 85400 | 85400 | 85300 | 126 |
| 323 | 20240830 | 143300 | 30050730000 | 85400 | 85300 | 85500 | 85300 | 1330 |
| 324 | 20240830 | 143200 | 29937150400 | 85300 | 85400 | 85400 | 85300 | 815 |
| 325 | 20240830 | 143100 | 29867555100 | 85400 | 85500 | 85500 | 85400 | 590 |
| 326 | 20240830 | 143000 | 29817166000 | 85500 | 85400 | 85500 | 85400 | 899 |
| 327 | 20240830 | 142900 | 29740388000 | 85500 | 85500 | 85500 | 85400 | 175 |
| 328 | 20240830 | 142800 | 29725436100 | 85400 | 85500 | 85500 | 85400 | 71 |
| 329 | 20240830 | 142700 | 29719369500 | 85500 | 85500 | 85500 | 85500 | 113 |
| 330 | 20240830 | 142600 | 29709708000 | 85400 | 85500 | 85500 | 85400 | 140 |
| 331 | 20240830 | 142500 | 29697744800 | 85500 | 85500 | 85600 | 85500 | 804 |
| 332 | 20240830 | 142400 | 29629001900 | 85500 | 85600 | 85600 | 85500 | 295 |
| 333 | 20240830 | 142300 | 29603776800 | 85600 | 85500 | 85600 | 85500 | 274 |
| 334 | 20240830 | 142200 | 29580344600 | 85500 | 85500 | 85600 | 85500 | 343 |
| 335 | 20240830 | 142100 | 29550998200 | 85600 | 85600 | 85600 | 85500 | 883 |
| 336 | 20240830 | 142000 | 29475427200 | 85600 | 85600 | 85700 | 85600 | 459 |
| 337 | 20240830 | 141900 | 29436132500 | 85600 | 85600 | 85700 | 85600 | 178 |
| 338 | 20240830 | 141800 | 29420893500 | 85600 | 85700 | 85700 | 85600 | 334 |
| 339 | 20240830 | 141700 | 29392273100 | 85600 | 85600 | 85600 | 85500 | 1334 |
| 340 | 20240830 | 141600 | 29278083500 | 85500 | 85600 | 85600 | 85500 | 157 |
| 341 | 20240830 | 141500 | 29264645700 | 85600 | 85600 | 85700 | 85600 | 775 |
| 342 | 20240830 | 141400 | 29198304800 | 85600 | 85500 | 85600 | 85400 | 8849 |
| 343 | 20240830 | 141300 | 28441443200 | 85500 | 85500 | 85500 | 85400 | 327 |
| 344 | 20240830 | 141200 | 28413515100 | 85500 | 85500 | 85500 | 85400 | 180 |
| 345 | 20240830 | 141100 | 28398137700 | 85500 | 85400 | 85500 | 85400 | 556 |
| 346 | 20240830 | 141000 | 28350651400 | 85400 | 85400 | 85500 | 85300 | 578 |
| 347 | 20240830 | 140900 | 28301289400 | 85400 | 85400 | 85500 | 85400 | 1249 |
| 348 | 20240830 | 140800 | 28194623500 | 85400 | 85400 | 85400 | 85300 | 654 |
| 349 | 20240830 | 140700 | 28138784200 | 85400 | 85400 | 85500 | 85400 | 1005 |
| 350 | 20240830 | 140600 | 28052956300 | 85400 | 85400 | 85500 | 85400 | 300 |
| 351 | 20240830 | 140500 | 28027324500 | 85400 | 85500 | 85500 | 85400 | 319 |
| 352 | 20240830 | 140400 | 28000069700 | 85400 | 85400 | 85500 | 85400 | 143 |
| 353 | 20240830 | 140300 | 27987849000 | 85400 | 85400 | 85500 | 85400 | 267 |
| 354 | 20240830 | 140200 | 27965039800 | 85400 | 85400 | 85500 | 85400 | 279 |
| 355 | 20240830 | 140100 | 27941188900 | 85400 | 85300 | 85400 | 85300 | 1979 |
| 356 | 20240830 | 140000 | 27772182900 | 85400 | 85300 | 85400 | 85300 | 117 |
| 357 | 20240830 | 135900 | 27762201300 | 85300 | 85300 | 85400 | 85300 | 199 |
| 358 | 20240830 | 135800 | 27745225200 | 85400 | 85300 | 85400 | 85300 | 107 |
| 359 | 20240830 | 135700 | 27736090800 | 85400 | 85400 | 85400 | 85300 | 131 |
| 360 | 20240830 | 135600 | 27724911200 | 85300 | 85400 | 85400 | 85300 | 502 |
| 361 | 20240830 | 135500 | 27682063700 | 85400 | 85300 | 85400 | 85300 | 163 |
| 362 | 20240830 | 135400 | 27668147500 | 85400 | 85400 | 85400 | 85300 | 180 |
| 363 | 20240830 | 135300 | 27652776300 | 85400 | 85400 | 85400 | 85300 | 426 |
| 364 | 20240830 | 135200 | 27616409900 | 85400 | 85400 | 85400 | 85300 | 588 |
| 365 | 20240830 | 135100 | 27566196000 | 85400 | 85400 | 85500 | 85400 | 702 |
| 366 | 20240830 | 135000 | 27506241900 | 85400 | 85500 | 85500 | 85400 | 326 |
| 367 | 20240830 | 134900 | 27478370100 | 85500 | 85500 | 85500 | 85500 | 119 |
| 368 | 20240830 | 134800 | 27468195600 | 85600 | 85500 | 85600 | 85400 | 815 |
| 369 | 20240830 | 134700 | 27398512000 | 85500 | 85500 | 85500 | 85400 | 374 |
| 370 | 20240830 | 134600 | 27366535800 | 85500 | 85500 | 85500 | 85500 | 339 |
| 371 | 20240830 | 134500 | 27337551300 | 85400 | 85500 | 85500 | 85400 | 275 |
| 372 | 20240830 | 134400 | 27314045600 | 85400 | 85300 | 85500 | 85300 | 521 |
| 373 | 20240830 | 134300 | 27269548000 | 85300 | 85400 | 85400 | 85300 | 379 |
| 374 | 20240830 | 134200 | 27237185500 | 85400 | 85400 | 85500 | 85400 | 456 |
| 375 | 20240830 | 134100 | 27198240700 | 85400 | 85400 | 85500 | 85400 | 306 |
| 376 | 20240830 | 134000 | 27172098000 | 85500 | 85400 | 85500 | 85400 | 654 |
| 377 | 20240830 | 133900 | 27116234400 | 85500 | 85600 | 85600 | 85400 | 78 |
| 378 | 20240830 | 133800 | 27109568800 | 85400 | 85600 | 85600 | 85400 | 223 |
| 379 | 20240830 | 133700 | 27090497800 | 85600 | 85500 | 85600 | 85400 | 159 |
| 380 | 20240830 | 133600 | 27076902400 | 85600 | 85500 | 85600 | 85400 | 279 |
| 381 | 20240830 | 133500 | 27053048500 | 85500 | 85500 | 85500 | 85400 | 91 |
| 382 | 20240830 | 133400 | 27045268400 | 85500 | 85500 | 85600 | 85500 | 845 |
| 383 | 20240830 | 133300 | 26973020100 | 85400 | 85500 | 85600 | 85400 | 299 |
| 384 | 20240830 | 133200 | 26947466300 | 85500 | 85400 | 85500 | 85400 | 298 |
| 385 | 20240830 | 133100 | 26921987400 | 85500 | 85400 | 85600 | 85300 | 1249 |
| 386 | 20240830 | 133000 | 26815225900 | 85400 | 85300 | 85400 | 85300 | 767 |
| 387 | 20240830 | 132900 | 26749737700 | 85300 | 85300 | 85400 | 85300 | 797 |
| 388 | 20240830 | 132800 | 26681678400 | 85400 | 85500 | 85500 | 85400 | 2081 |
| 389 | 20240830 | 132700 | 26503954800 | 85400 | 85500 | 85500 | 85400 | 54 |
| 390 | 20240830 | 132600 | 26499341200 | 85500 | 85500 | 85500 | 85500 | 20 |
| 391 | 20240830 | 132500 | 26497631200 | 85400 | 85500 | 85500 | 85400 | 333 |
| 392 | 20240830 | 132400 | 26469161200 | 85500 | 85400 | 85500 | 85400 | 56 |
| 393 | 20240830 | 132300 | 26464374000 | 85500 | 85500 | 85500 | 85400 | 137 |
| 394 | 20240830 | 132200 | 26452670200 | 85500 | 85500 | 85500 | 85400 | 111 |
| 395 | 20240830 | 132100 | 26443181600 | 85500 | 85500 | 85500 | 85400 | 1983 |
| 396 | 20240830 | 132000 | 26273691100 | 85500 | 85500 | 85500 | 85400 | 171 |
| 397 | 20240830 | 131900 | 26259074700 | 85400 | 85400 | 85500 | 85400 | 137 |
| 398 | 20240830 | 131800 | 26247373100 | 85400 | 85500 | 85500 | 85400 | 125 |
| 399 | 20240830 | 131700 | 26236692600 | 85400 | 85500 | 85500 | 85400 | 200 |
| 400 | 20240830 | 131600 | 26219611700 | 85500 | 85500 | 85500 | 85400 | 130 |
| 401 | 20240830 | 131500 | 26208507400 | 85400 | 85400 | 85500 | 85400 | 164 |
| 402 | 20240830 | 131400 | 26194493800 | 85500 | 85400 | 85500 | 85400 | 297 |
| 403 | 20240830 | 131300 | 26169125500 | 85400 | 85500 | 85500 | 85400 | 63 |
| 404 | 20240830 | 131200 | 26163744300 | 85500 | 85500 | 85500 | 85400 | 232 |
| 405 | 20240830 | 131100 | 26143917400 | 85500 | 85500 | 85500 | 85400 | 196 |
| 406 | 20240830 | 131000 | 26127161300 | 85400 | 85400 | 85500 | 85400 | 552 |
| 407 | 20240830 | 130900 | 26079985700 | 85500 | 85500 | 85600 | 85500 | 2395 |
| 408 | 20240830 | 130800 | 25875204900 | 85500 | 85600 | 85600 | 85500 | 93 |
| 409 | 20240830 | 130700 | 25867246300 | 85600 | 85600 | 85600 | 85500 | 140 |
| 410 | 20240830 | 130600 | 25855263700 | 85600 | 85600 | 85600 | 85500 | 275 |
| 411 | 20240830 | 130500 | 25831735600 | 85600 | 85600 | 85700 | 85600 | 1682 |
| 412 | 20240830 | 130400 | 25687754700 | 85600 | 85600 | 85700 | 85600 | 56 |
| 413 | 20240830 | 130300 | 25682960200 | 85600 | 85700 | 85700 | 85600 | 43 |
| 414 | 20240830 | 130200 | 25679275600 | 85700 | 85700 | 85800 | 85600 | 288 |
| 415 | 20240830 | 130100 | 25654586300 | 85700 | 85800 | 85800 | 85700 | 340 |
| 416 | 20240830 | 130000 | 25625447500 | 85700 | 85700 | 85800 | 85600 | 950 |
| 417 | 20240830 | 125900 | 25544032900 | 85600 | 85500 | 85600 | 85500 | 107 |
| 418 | 20240830 | 125800 | 25534876900 | 85500 | 85600 | 85700 | 85500 | 209 |
| 419 | 20240830 | 125700 | 25516987300 | 85600 | 85600 | 85600 | 85500 | 713 |
| 420 | 20240830 | 125600 | 25455956800 | 85600 | 85600 | 85600 | 85600 | 415 |
| 421 | 20240830 | 125500 | 25420432800 | 85600 | 85700 | 85700 | 85600 | 1127 |
| 422 | 20240830 | 125400 | 25323931200 | 85700 | 85700 | 85800 | 85700 | 498 |
| 423 | 20240830 | 125300 | 25281252000 | 85700 | 85800 | 85800 | 85700 | 199 |
| 424 | 20240830 | 125200 | 25264187500 | 85700 | 85800 | 85800 | 85700 | 500 |
| 425 | 20240830 | 125100 | 25221325500 | 85800 | 85800 | 85800 | 85700 | 347 |
| 426 | 20240830 | 125000 | 25191575900 | 85800 | 85500 | 85800 | 85400 | 7618 |
| 427 | 20240830 | 124900 | 24539371000 | 85400 | 85400 | 85400 | 85400 | 696 |
| 428 | 20240830 | 124800 | 24479932600 | 85300 | 85300 | 85400 | 85300 | 67 |
| 429 | 20240830 | 124700 | 24474216100 | 85300 | 85300 | 85400 | 85300 | 285 |
| 430 | 20240830 | 124600 | 24449879900 | 85400 | 85400 | 85400 | 85300 | 380 |
| 431 | 20240830 | 124500 | 24417430300 | 85400 | 85400 | 85400 | 85300 | 189 |
| 432 | 20240830 | 124400 | 24401298000 | 85300 | 85400 | 85400 | 85300 | 353 |
| 433 | 20240830 | 124300 | 24371156000 | 85400 | 85500 | 85500 | 85400 | 787 |
| 434 | 20240830 | 124200 | 24303943100 | 85400 | 85400 | 85500 | 85400 | 105 |
| 435 | 20240830 | 124100 | 24294975000 | 85400 | 85500 | 85500 | 85400 | 12 |
| 436 | 20240830 | 124000 | 24293950100 | 85400 | 85500 | 85500 | 85400 | 402 |
| 437 | 20240830 | 123900 | 24259580300 | 85500 | 85400 | 85500 | 85400 | 204 |
| 438 | 20240830 | 123800 | 24242153400 | 85500 | 85500 | 85500 | 85400 | 88 |
| 439 | 20240830 | 123700 | 24234629500 | 85500 | 85500 | 85500 | 85400 | 878 |
| 440 | 20240830 | 123600 | 24159600400 | 85400 | 85400 | 85500 | 85400 | 248 |
| 441 | 20240830 | 123500 | 24138421100 | 85400 | 85400 | 85500 | 85400 | 337 |
| 442 | 20240830 | 123400 | 24109618600 | 85500 | 85400 | 85500 | 85400 | 506 |
| 443 | 20240830 | 123300 | 24066404200 | 85400 | 85400 | 85500 | 85300 | 1478 |
| 444 | 20240830 | 123200 | 23940185600 | 85400 | 85500 | 85500 | 85400 | 92 |
| 445 | 20240830 | 123100 | 23932325000 | 85400 | 85500 | 85500 | 85400 | 134 |
| 446 | 20240830 | 123000 | 23920878600 | 85400 | 85400 | 85500 | 85300 | 207 |
| 447 | 20240830 | 122900 | 23903196400 | 85400 | 85400 | 85400 | 85400 | 924 |
| 448 | 20240830 | 122800 | 23824286800 | 85400 | 85500 | 85500 | 85400 | 1023 |
| 449 | 20240830 | 122700 | 23736903600 | 85500 | 85500 | 85500 | 85400 | 144 |
| 450 | 20240830 | 122600 | 23724595700 | 85500 | 85400 | 85500 | 85400 | 750 |
| 451 | 20240830 | 122500 | 23660473300 | 85400 | 85400 | 85400 | 85300 | 315 |
| 452 | 20240830 | 122400 | 23633572400 | 85400 | 85300 | 85400 | 85300 | 668 |
| 453 | 20240830 | 122300 | 23576530800 | 85300 | 85300 | 85400 | 85300 | 130 |
| 454 | 20240830 | 122200 | 23565439500 | 85300 | 85400 | 85400 | 85300 | 251 |
| 455 | 20240830 | 122100 | 23544007100 | 85400 | 85300 | 85400 | 85300 | 343 |
| 456 | 20240830 | 122000 | 23514748400 | 85400 | 85300 | 85400 | 85300 | 110 |
| 457 | 20240830 | 121900 | 23505357200 | 85400 | 85200 | 85400 | 85200 | 834 |
| 458 | 20240830 | 121800 | 23434226700 | 85200 | 85200 | 85300 | 85200 | 177 |
| 459 | 20240830 | 121700 | 23419136700 | 85200 | 85300 | 85300 | 85200 | 314 |
| 460 | 20240830 | 121600 | 23392366600 | 85200 | 85200 | 85300 | 85200 | 294 |
| 461 | 20240830 | 121500 | 23367304100 | 85300 | 85200 | 85300 | 85200 | 584 |
| 462 | 20240830 | 121400 | 23317495400 | 85300 | 85200 | 85300 | 85200 | 78 |
| 463 | 20240830 | 121300 | 23310844200 | 85200 | 85300 | 85300 | 85200 | 186 |
| 464 | 20240830 | 121200 | 23294996700 | 85200 | 85200 | 85300 | 85200 | 126 |
| 465 | 20240830 | 121100 | 23284252100 | 85300 | 85200 | 85300 | 85200 | 80 |
| 466 | 20240830 | 121000 | 23277430800 | 85200 | 85200 | 85300 | 85100 | 101 |
| 467 | 20240830 | 120900 | 23268821100 | 85200 | 85200 | 85200 | 85100 | 2303 |
| 468 | 20240830 | 120800 | 23072608600 | 85200 | 85200 | 85300 | 85200 | 234 |
| 469 | 20240830 | 120700 | 23052667300 | 85200 | 85200 | 85300 | 85200 | 30 |
| 470 | 20240830 | 120600 | 23050111100 | 85200 | 85200 | 85300 | 85200 | 703 |
| 471 | 20240830 | 120500 | 22990214500 | 85200 | 85200 | 85200 | 85200 | 88 |
| 472 | 20240830 | 120400 | 22982716900 | 85200 | 85300 | 85300 | 85200 | 80 |
| 473 | 20240830 | 120300 | 22975899300 | 85300 | 85300 | 85300 | 85200 | 60 |
| 474 | 20240830 | 120200 | 22970786300 | 85300 | 85300 | 85300 | 85300 | 25 |
| 475 | 20240830 | 120100 | 22968653800 | 85300 | 85300 | 85300 | 85200 | 79 |
| 476 | 20240830 | 120000 | 22961916900 | 85300 | 85300 | 85400 | 85300 | 221 |
| 477 | 20240830 | 115900 | 22943062100 | 85300 | 85300 | 85300 | 85200 | 980 |
| 478 | 20240830 | 115800 | 22859508900 | 85200 | 85200 | 85300 | 85200 | 156 |
| 479 | 20240830 | 115700 | 22846217600 | 85200 | 85200 | 85300 | 85200 | 895 |
| 480 | 20240830 | 115600 | 22769878500 | 85200 | 85300 | 85300 | 85200 | 82 |
| 481 | 20240830 | 115500 | 22762890700 | 85200 | 85200 | 85300 | 85200 | 287 |
| 482 | 20240830 | 115400 | 22738437500 | 85300 | 85300 | 85300 | 85200 | 33 |
| 483 | 20240830 | 115300 | 22735623900 | 85300 | 85200 | 85300 | 85200 | 59 |
| 484 | 20240830 | 115200 | 22730591900 | 85300 | 85200 | 85300 | 85200 | 463 |
| 485 | 20240830 | 115100 | 22691138600 | 85300 | 85200 | 85300 | 85200 | 893 |
| 486 | 20240830 | 115000 | 22614990900 | 85200 | 85300 | 85300 | 85200 | 197 |
| 487 | 20240830 | 114900 | 22598194800 | 85200 | 85200 | 85300 | 85200 | 181 |
| 488 | 20240830 | 114800 | 22582773300 | 85200 | 85300 | 85400 | 85200 | 162 |
| 489 | 20240830 | 114700 | 22568954500 | 85400 | 85400 | 85500 | 85400 | 271 |
| 490 | 20240830 | 114600 | 22545808000 | 85400 | 85400 | 85500 | 85400 | 324 |
| 491 | 20240830 | 114500 | 22518137400 | 85400 | 85400 | 85500 | 85400 | 234 |
| 492 | 20240830 | 114400 | 22498153600 | 85400 | 85400 | 85400 | 85400 | 232 |
| 493 | 20240830 | 114300 | 22478340800 | 85500 | 85500 | 85500 | 85400 | 97 |
| 494 | 20240830 | 114200 | 22470052200 | 85400 | 85400 | 85600 | 85400 | 890 |
| 495 | 20240830 | 114100 | 22393961500 | 85400 | 85400 | 85600 | 85400 | 3155 |
| 496 | 20240830 | 114000 | 22124108800 | 85400 | 85300 | 85500 | 85300 | 4117 |
| 497 | 20240830 | 113900 | 21772623900 | 85300 | 85300 | 85300 | 85200 | 327 |
| 498 | 20240830 | 113800 | 21744731600 | 85300 | 85300 | 85400 | 85200 | 2340 |
| 499 | 20240830 | 113700 | 21545228600 | 85300 | 85200 | 85300 | 85200 | 775 |
| 500 | 20240830 | 113600 | 21479121200 | 85200 | 85300 | 85300 | 85200 | 65 |
| 501 | 20240830 | 113500 | 21473581900 | 85300 | 85400 | 85400 | 85200 | 1715 |
| 502 | 20240830 | 113400 | 21327426900 | 85300 | 85200 | 85300 | 85200 | 82 |
| 503 | 20240830 | 113300 | 21320436300 | 85300 | 85200 | 85400 | 85200 | 2385 |
| 504 | 20240830 | 113200 | 21116990800 | 85200 | 85100 | 85300 | 85100 | 2405 |
| 505 | 20240830 | 113100 | 20912147200 | 85100 | 85200 | 85200 | 85100 | 293 |
| 506 | 20240830 | 113000 | 20887211800 | 85200 | 85200 | 85300 | 85000 | 1872 |
| 507 | 20240830 | 112900 | 20727892200 | 85100 | 85200 | 85200 | 85100 | 703 |
| 508 | 20240830 | 112800 | 20668033600 | 85200 | 85200 | 85300 | 85200 | 242 |
| 509 | 20240830 | 112700 | 20647414300 | 85200 | 85200 | 85200 | 85200 | 158 |
| 510 | 20240830 | 112600 | 20633952700 | 85200 | 85300 | 85300 | 85100 | 280 |
| 511 | 20240830 | 112500 | 20610099600 | 85200 | 85200 | 85300 | 85200 | 89 |
| 512 | 20240830 | 112400 | 20602515100 | 85300 | 85300 | 85300 | 85200 | 809 |
| 513 | 20240830 | 112300 | 20533510700 | 85300 | 85300 | 85300 | 85300 | 1029 |
| 514 | 20240830 | 112200 | 20445737000 | 85200 | 85100 | 85300 | 85100 | 201 |
| 515 | 20240830 | 112100 | 20428614100 | 85100 | 85200 | 85200 | 85100 | 346 |
| 516 | 20240830 | 112000 | 20399159600 | 85200 | 85200 | 85200 | 85200 | 431 |
| 517 | 20240830 | 111900 | 20362438400 | 85200 | 85300 | 85300 | 85200 | 298 |
| 518 | 20240830 | 111800 | 20337046600 | 85300 | 85300 | 85300 | 85200 | 150 |
| 519 | 20240830 | 111700 | 20324262600 | 85300 | 85200 | 85300 | 85100 | 881 |
| 520 | 20240830 | 111600 | 20249201800 | 85200 | 85300 | 85300 | 85100 | 824 |
| 521 | 20240830 | 111500 | 20178993800 | 85300 | 85200 | 85300 | 85200 | 111 |
| 522 | 20240830 | 111400 | 20169535400 | 85200 | 85200 | 85300 | 85100 | 507 |
| 523 | 20240830 | 111300 | 20126348500 | 85200 | 85200 | 85300 | 85200 | 1348 |
| 524 | 20240830 | 111200 | 20011497400 | 85200 | 85200 | 85300 | 85200 | 133 |
| 525 | 20240830 | 111100 | 20000159500 | 85200 | 85200 | 85300 | 85200 | 420 |
| 526 | 20240830 | 111000 | 19964374600 | 85200 | 85300 | 85300 | 85200 | 94 |
| 527 | 20240830 | 110900 | 19956358200 | 85300 | 85200 | 85300 | 85200 | 124 |
| 528 | 20240830 | 110800 | 19945792900 | 85200 | 85200 | 85200 | 85200 | 516 |
| 529 | 20240830 | 110700 | 19901829700 | 85100 | 85200 | 85200 | 85100 | 289 |
| 530 | 20240830 | 110600 | 19877231900 | 85200 | 85200 | 85300 | 85200 | 1433 |
| 531 | 20240830 | 110500 | 19755139900 | 85200 | 85300 | 85400 | 85200 | 1363 |
| 532 | 20240830 | 110400 | 19638970000 | 85300 | 85300 | 85300 | 85300 | 675 |
| 533 | 20240830 | 110300 | 19581392500 | 85300 | 85400 | 85400 | 85300 | 324 |
| 534 | 20240830 | 110200 | 19553726400 | 85400 | 85300 | 85400 | 85300 | 193 |
| 535 | 20240830 | 110100 | 19537256600 | 85300 | 85400 | 85400 | 85300 | 380 |
| 536 | 20240830 | 110000 | 19504805800 | 85400 | 85400 | 85400 | 85300 | 82 |
| 537 | 20240830 | 105900 | 19497804000 | 85400 | 85300 | 85400 | 85300 | 1317 |
| 538 | 20240830 | 105800 | 19385337600 | 85400 | 85400 | 85400 | 85300 | 330 |
| 539 | 20240830 | 105700 | 19357184500 | 85400 | 85400 | 85400 | 85300 | 361 |
| 540 | 20240830 | 105600 | 19326388300 | 85300 | 85400 | 85400 | 85300 | 291 |
| 541 | 20240830 | 105500 | 19301561900 | 85400 | 85500 | 85500 | 85300 | 1105 |
| 542 | 20240830 | 105400 | 19207200000 | 85500 | 85500 | 85500 | 85400 | 406 |
| 543 | 20240830 | 105300 | 19172519100 | 85400 | 85400 | 85500 | 85400 | 199 |
| 544 | 20240830 | 105200 | 19155522900 | 85400 | 85400 | 85500 | 85300 | 590 |
| 545 | 20240830 | 105100 | 19105136500 | 85500 | 85400 | 85500 | 85300 | 385 |
| 546 | 20240830 | 105000 | 19072260200 | 85400 | 85200 | 85400 | 85200 | 2463 |
| 547 | 20240830 | 104900 | 18862185200 | 85300 | 85300 | 85400 | 85300 | 1345 |
| 548 | 20240830 | 104800 | 18747435800 | 85400 | 85400 | 85400 | 85300 | 113 |
| 549 | 20240830 | 104700 | 18737785700 | 85300 | 85500 | 85500 | 85300 | 2636 |
| 550 | 20240830 | 104600 | 18512511600 | 85500 | 85500 | 85600 | 85500 | 468 |
| 551 | 20240830 | 104500 | 18472489100 | 85600 | 85600 | 85600 | 85500 | 442 |
| 552 | 20240830 | 104400 | 18434656400 | 85500 | 85500 | 85600 | 85500 | 1146 |
| 553 | 20240830 | 104300 | 18336575500 | 85500 | 85600 | 85600 | 85500 | 549 |
| 554 | 20240830 | 104200 | 18289596500 | 85600 | 85600 | 85600 | 85500 | 1112 |
| 555 | 20240830 | 104100 | 18194417000 | 85600 | 85600 | 85700 | 85500 | 312 |
| 556 | 20240830 | 104000 | 18167711600 | 85600 | 85700 | 85700 | 85600 | 1209 |
| 557 | 20240830 | 103900 | 18064144500 | 85700 | 85700 | 85700 | 85600 | 771 |
| 558 | 20240830 | 103800 | 17998110800 | 85700 | 85700 | 85700 | 85600 | 611 |
| 559 | 20240830 | 103700 | 17945779400 | 85600 | 85700 | 85800 | 85600 | 1852 |
| 560 | 20240830 | 103600 | 17787172000 | 85700 | 85600 | 85800 | 85500 | 4696 |
| 561 | 20240830 | 103500 | 17384845600 | 85500 | 85500 | 85500 | 85400 | 863 |
| 562 | 20240830 | 103400 | 17311097400 | 85500 | 85400 | 85500 | 85300 | 3641 |
| 563 | 20240830 | 103300 | 17000134200 | 85400 | 85300 | 85400 | 85300 | 1222 |
| 564 | 20240830 | 103200 | 16895894600 | 85300 | 85200 | 85300 | 85200 | 420 |
| 565 | 20240830 | 103100 | 16860106800 | 85200 | 85100 | 85200 | 85100 | 1429 |
| 566 | 20240830 | 103000 | 16738442800 | 85200 | 85100 | 85200 | 85000 | 1350 |
| 567 | 20240830 | 102900 | 16623658300 | 85100 | 85000 | 85200 | 85000 | 2004 |
| 568 | 20240830 | 102800 | 16453122500 | 85000 | 85100 | 85100 | 85000 | 583 |
| 569 | 20240830 | 102700 | 16403533800 | 85100 | 85200 | 85200 | 85100 | 858 |
| 570 | 20240830 | 102600 | 16330516500 | 85100 | 85300 | 85300 | 85100 | 639 |
| 571 | 20240830 | 102500 | 16276096200 | 85300 | 85300 | 85300 | 85200 | 1202 |
| 572 | 20240830 | 102400 | 16173640800 | 85300 | 85300 | 85300 | 85100 | 1203 |
| 573 | 20240830 | 102300 | 16071093800 | 85300 | 85300 | 85400 | 85200 | 1478 |
| 574 | 20240830 | 102200 | 15944997800 | 85400 | 85300 | 85400 | 85300 | 1268 |
| 575 | 20240830 | 102100 | 15836712500 | 85400 | 85200 | 85400 | 85200 | 733 |
| 576 | 20240830 | 102000 | 15774213400 | 85200 | 85200 | 85300 | 85100 | 2366 |
| 577 | 20240830 | 101900 | 15572539600 | 85200 | 85200 | 85200 | 85100 | 1480 |
| 578 | 20240830 | 101800 | 15446445200 | 85100 | 85200 | 85200 | 85000 | 962 |
| 579 | 20240830 | 101700 | 15364571700 | 85100 | 85100 | 85200 | 85000 | 535 |
| 580 | 20240830 | 101600 | 15319056700 | 85000 | 85200 | 85200 | 85000 | 567 |
| 581 | 20240830 | 101500 | 15270807100 | 85100 | 85100 | 85300 | 85100 | 1081 |
| 582 | 20240830 | 101400 | 15178764300 | 85200 | 85300 | 85300 | 85200 | 344 |
| 583 | 20240830 | 101300 | 15149444500 | 85200 | 85200 | 85300 | 85200 | 746 |
| 584 | 20240830 | 101200 | 15085847300 | 85200 | 85200 | 85300 | 85200 | 726 |
| 585 | 20240830 | 101100 | 15023991000 | 85200 | 85200 | 85300 | 85100 | 1513 |
| 586 | 20240830 | 101000 | 14895022600 | 85300 | 85200 | 85300 | 85200 | 160 |
| 587 | 20240830 | 100900 | 14881381300 | 85200 | 85300 | 85300 | 85200 | 483 |
| 588 | 20240830 | 100800 | 14840186500 | 85300 | 85200 | 85300 | 85100 | 1019 |
| 589 | 20240830 | 100700 | 14753368600 | 85200 | 85200 | 85200 | 85100 | 475 |
| 590 | 20240830 | 100600 | 14712938500 | 85200 | 85100 | 85200 | 85000 | 2332 |
| 591 | 20240830 | 100500 | 14514486900 | 85000 | 85000 | 85100 | 85000 | 1313 |
| 592 | 20240830 | 100400 | 14402872300 | 84900 | 85000 | 85000 | 84900 | 422 |
| 593 | 20240830 | 100300 | 14367038900 | 85000 | 84900 | 85100 | 84800 | 1318 |
| 594 | 20240830 | 100200 | 14255044200 | 84900 | 84800 | 85000 | 84800 | 598 |
| 595 | 20240830 | 100100 | 14204287300 | 84800 | 84800 | 84800 | 84700 | 104 |
| 596 | 20240830 | 100000 | 14195469500 | 84800 | 84800 | 84800 | 84700 | 1064 |
| 597 | 20240830 | 095900 | 14105318000 | 84800 | 84800 | 85000 | 84700 | 7342 |
| 598 | 20240830 | 095800 | 13481691300 | 84800 | 84900 | 84900 | 84700 | 398 |
| 599 | 20240830 | 095700 | 13447940400 | 84900 | 84900 | 84900 | 84800 | 636 |
| 600 | 20240830 | 095600 | 13393990100 | 84900 | 84800 | 84900 | 84700 | 601 |
| 601 | 20240830 | 095500 | 13343036400 | 84800 | 84800 | 84800 | 84700 | 294 |
| 602 | 20240830 | 095400 | 13318109900 | 84800 | 84800 | 84800 | 84700 | 1011 |
| 603 | 20240830 | 095300 | 13232459900 | 84700 | 84800 | 84800 | 84700 | 289 |
| 604 | 20240830 | 095200 | 13207967600 | 84800 | 84900 | 84900 | 84800 | 1817 |
| 605 | 20240830 | 095100 | 13053851100 | 84800 | 84900 | 85000 | 84800 | 1059 |
| 606 | 20240830 | 095000 | 12963958900 | 84900 | 84900 | 85000 | 84900 | 939 |
| 607 | 20240830 | 094900 | 12884217600 | 85100 | 85100 | 85200 | 84900 | 1228 |
| 608 | 20240830 | 094800 | 12779751600 | 85100 | 85200 | 85300 | 85100 | 1740 |
| 609 | 20240830 | 094700 | 12631553800 | 85200 | 85300 | 85400 | 85200 | 1042 |
| 610 | 20240830 | 094600 | 12542650400 | 85300 | 85300 | 85400 | 85200 | 807 |
| 611 | 20240830 | 094500 | 12473817200 | 85300 | 85300 | 85300 | 85200 | 1350 |
| 612 | 20240830 | 094400 | 12358709000 | 85300 | 85100 | 85300 | 85000 | 2767 |
| 613 | 20240830 | 094300 | 12122946200 | 85100 | 84900 | 85100 | 84800 | 2206 |
| 614 | 20240830 | 094200 | 11935613700 | 84800 | 84900 | 84900 | 84800 | 631 |
| 615 | 20240830 | 094100 | 11882075000 | 84900 | 84700 | 84900 | 84700 | 1017 |
| 616 | 20240830 | 094000 | 11795790600 | 84700 | 84700 | 84800 | 84700 | 396 |
| 617 | 20240830 | 093900 | 11762237100 | 84800 | 84700 | 84800 | 84600 | 1182 |
| 618 | 20240830 | 093800 | 11662140600 | 84700 | 84800 | 84800 | 84700 | 1557 |
| 619 | 20240830 | 093700 | 11530234900 | 84800 | 84900 | 84900 | 84700 | 596 |
| 620 | 20240830 | 093600 | 11479690600 | 84800 | 84800 | 84900 | 84800 | 937 |
| 621 | 20240830 | 093500 | 11400223600 | 84800 | 84900 | 85000 | 84800 | 752 |
| 622 | 20240830 | 093400 | 11336375600 | 84900 | 85000 | 85000 | 84800 | 1140 |
| 623 | 20240830 | 093300 | 11239587700 | 84900 | 84900 | 85000 | 84900 | 2148 |
| 624 | 20240830 | 093200 | 11057194300 | 84900 | 84900 | 84900 | 84800 | 1695 |
| 625 | 20240830 | 093100 | 10913289800 | 84800 | 84600 | 84800 | 84500 | 2206 |
| 626 | 20240830 | 093000 | 10726504000 | 84500 | 84600 | 84600 | 84400 | 1808 |
| 627 | 20240830 | 092900 | 10573714100 | 84500 | 84700 | 84700 | 84300 | 10007 |
| 628 | 20240830 | 092800 | 9728136600 | 84700 | 84700 | 84700 | 84600 | 904 |
| 629 | 20240830 | 092700 | 9651614600 | 84700 | 84600 | 84700 | 84600 | 948 |
| 630 | 20240830 | 092600 | 9571403300 | 84600 | 84700 | 84700 | 84500 | 5330 |
| 631 | 20240830 | 092500 | 9120544700 | 84700 | 84700 | 84700 | 84600 | 1387 |
| 632 | 20240830 | 092400 | 9003183000 | 84700 | 84800 | 84800 | 84600 | 5484 |
| 633 | 20240830 | 092300 | 8538765800 | 84800 | 84900 | 85000 | 84800 | 2129 |
| 634 | 20240830 | 092200 | 8358111200 | 84800 | 84800 | 84900 | 84700 | 1304 |
| 635 | 20240830 | 092100 | 8247527700 | 84800 | 84900 | 85000 | 84800 | 4371 |
| 636 | 20240830 | 092000 | 7876716400 | 84900 | 85000 | 85000 | 84800 | 2869 |
| 637 | 20240830 | 091900 | 7633192800 | 85000 | 85000 | 85100 | 84900 | 3179 |
| 638 | 20240830 | 091800 | 7362893200 | 85100 | 85000 | 85100 | 84900 | 7666 |
| 639 | 20240830 | 091700 | 6711585200 | 85000 | 85300 | 85300 | 85000 | 4031 |
| 640 | 20240830 | 091600 | 6368431000 | 85300 | 85600 | 85600 | 85200 | 4583 |
| 641 | 20240830 | 091500 | 5977131600 | 85700 | 85700 | 85700 | 85500 | 1473 |
| 642 | 20240830 | 091400 | 5851031600 | 85700 | 85700 | 85700 | 85600 | 1445 |
| 643 | 20240830 | 091300 | 5727302000 | 85700 | 85600 | 85700 | 85500 | 1801 |
| 644 | 20240830 | 091200 | 5573145000 | 85600 | 85700 | 85700 | 85500 | 1762 |
| 645 | 20240830 | 091100 | 5422219300 | 85700 | 85800 | 85900 | 85500 | 4343 |
| 646 | 20240830 | 091000 | 5050073900 | 85900 | 86100 | 86200 | 85700 | 5118 |
| 647 | 20240830 | 090900 | 4610423500 | 86100 | 85400 | 86200 | 85300 | 16380 |
| 648 | 20240830 | 090800 | 3203437500 | 85500 | 85500 | 85500 | 85400 | 1935 |
| 649 | 20240830 | 090700 | 3038070900 | 85500 | 85600 | 85700 | 85500 | 2543 |
| 650 | 20240830 | 090600 | 2820485600 | 85600 | 85400 | 85600 | 85300 | 1270 |
| 651 | 20240830 | 090500 | 2711851500 | 85400 | 85100 | 85400 | 85100 | 1516 |
| 652 | 20240830 | 090400 | 2582681900 | 85200 | 85000 | 85200 | 84900 | 2896 |
| 653 | 20240830 | 090300 | 2336364000 | 84900 | 85200 | 85200 | 84900 | 3327 |
| 654 | 20240830 | 090200 | 2053379500 | 85200 | 85300 | 85700 | 85200 | 4004 |
| 655 | 20240830 | 090100 | 1711502900 | 85500 | 85400 | 85500 | 85000 | 8528 |
| 656 | 20240830 | 090000 | 985155200 | 85400 | 85600 | 85900 | 85400 | 11431 |