36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 195400 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 29257 |
| 3 | 20240902 | 195300 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 4 | 20240902 | 195200 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 5 | 20240902 | 195100 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 6 | 20240902 | 195000 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 7 | 20240902 | 194900 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 8 | 20240902 | 194800 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 9 | 20240902 | 194700 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 10 | 20240902 | 194600 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 11 | 20240902 | 194500 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 12 | 20240902 | 194400 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 13 | 20240902 | 194300 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 14 | 20240902 | 194200 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 15 | 20240902 | 194100 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 16 | 20240902 | 194000 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 17 | 20240902 | 193900 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 18 | 20240902 | 193800 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 19 | 20240902 | 193700 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 20 | 20240902 | 193600 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 21 | 20240902 | 193500 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 22 | 20240902 | 193400 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 23 | 20240902 | 193300 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 24 | 20240902 | 193200 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 25 | 20240902 | 193100 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 26 | 20240902 | 193000 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 27 | 20240902 | 192900 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 28 | 20240902 | 192800 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 29 | 20240902 | 192700 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 30 | 20240902 | 192600 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 31 | 20240902 | 192500 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 32 | 20240902 | 192400 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 29257 |
| 33 | 20240902 | 192300 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 34 | 20240902 | 192200 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 35 | 20240902 | 192100 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 36 | 20240902 | 192000 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 37 | 20240902 | 191900 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 38 | 20240902 | 191800 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 39 | 20240902 | 191700 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 40 | 20240902 | 191600 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 41 | 20240902 | 191500 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 42 | 20240902 | 191400 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 43 | 20240902 | 191300 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 44 | 20240902 | 191200 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 45 | 20240902 | 191100 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 46 | 20240902 | 191000 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 47 | 20240902 | 190900 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 48 | 20240902 | 190800 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 49 | 20240902 | 190700 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 50 | 20240902 | 190600 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 51 | 20240902 | 190500 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 52 | 20240902 | 190400 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 53 | 20240902 | 190300 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 54 | 20240902 | 190200 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 55 | 20240902 | 190100 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 56 | 20240902 | 190000 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 57 | 20240902 | 185900 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 58 | 20240902 | 185800 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 59 | 20240902 | 185700 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 60 | 20240902 | 185600 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 61 | 20240902 | 185500 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 62 | 20240902 | 185400 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 29257 |
| 63 | 20240902 | 185300 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 64 | 20240902 | 185200 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 65 | 20240902 | 185100 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 66 | 20240902 | 185000 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 67 | 20240902 | 184900 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 68 | 20240902 | 184800 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 69 | 20240902 | 184700 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 70 | 20240902 | 184600 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 71 | 20240902 | 184500 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 72 | 20240902 | 184400 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 73 | 20240902 | 184300 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 74 | 20240902 | 184200 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 75 | 20240902 | 184100 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 76 | 20240902 | 184000 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 77 | 20240902 | 183900 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 78 | 20240902 | 183800 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 79 | 20240902 | 183700 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 80 | 20240902 | 183600 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 81 | 20240902 | 183500 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 82 | 20240902 | 183400 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 83 | 20240902 | 183300 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 84 | 20240902 | 183200 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 85 | 20240902 | 183100 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 86 | 20240902 | 183000 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 87 | 20240902 | 182900 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 88 | 20240902 | 182800 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 89 | 20240902 | 182700 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 90 | 20240902 | 182600 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 91 | 20240902 | 182500 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 92 | 20240902 | 182400 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 29257 |
| 93 | 20240902 | 182300 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 94 | 20240902 | 182200 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 95 | 20240902 | 182100 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 96 | 20240902 | 182000 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 97 | 20240902 | 181900 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 98 | 20240902 | 181800 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 99 | 20240902 | 181700 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 100 | 20240902 | 181600 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 101 | 20240902 | 181500 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 102 | 20240902 | 181400 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 103 | 20240902 | 181300 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 104 | 20240902 | 181200 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 105 | 20240902 | 181100 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 106 | 20240902 | 181000 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 107 | 20240902 | 180900 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 108 | 20240902 | 180800 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 109 | 20240902 | 180700 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 110 | 20240902 | 180600 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 111 | 20240902 | 180500 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 112 | 20240902 | 180400 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 113 | 20240902 | 180300 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 114 | 20240902 | 180200 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 115 | 20240902 | 180100 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 116 | 20240902 | 180000 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 117 | 20240902 | 175900 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 118 | 20240902 | 175800 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 119 | 20240902 | 175700 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 120 | 20240902 | 175600 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 121 | 20240902 | 175500 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 122 | 20240902 | 175400 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 29257 |
| 123 | 20240902 | 175300 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 124 | 20240902 | 175200 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 125 | 20240902 | 175100 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 126 | 20240902 | 175000 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 127 | 20240902 | 174900 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 128 | 20240902 | 174800 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 129 | 20240902 | 174700 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 130 | 20240902 | 174600 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 131 | 20240902 | 174500 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 132 | 20240902 | 174400 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 133 | 20240902 | 174300 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 134 | 20240902 | 174200 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 135 | 20240902 | 174100 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 136 | 20240902 | 174000 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 137 | 20240902 | 173900 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 138 | 20240902 | 173800 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 139 | 20240902 | 173700 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 140 | 20240902 | 173600 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 141 | 20240902 | 173500 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 142 | 20240902 | 173400 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 143 | 20240902 | 173300 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 144 | 20240902 | 173200 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 145 | 20240902 | 173100 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 146 | 20240902 | 173000 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 147 | 20240902 | 172900 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 148 | 20240902 | 172800 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 149 | 20240902 | 172700 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 150 | 20240902 | 172600 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 151 | 20240902 | 172500 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 152 | 20240902 | 172400 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 29257 |
| 153 | 20240902 | 172300 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 154 | 20240902 | 172200 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 155 | 20240902 | 172100 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 156 | 20240902 | 172000 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 157 | 20240902 | 171900 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 158 | 20240902 | 171800 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 159 | 20240902 | 171700 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 160 | 20240902 | 171600 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 161 | 20240902 | 171500 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 162 | 20240902 | 171400 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 163 | 20240902 | 171300 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 164 | 20240902 | 171200 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 165 | 20240902 | 171100 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 166 | 20240902 | 171000 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 167 | 20240902 | 170900 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 168 | 20240902 | 170800 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 169 | 20240902 | 170700 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 170 | 20240902 | 170600 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 171 | 20240902 | 170500 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 172 | 20240902 | 170400 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 173 | 20240902 | 170300 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 174 | 20240902 | 170200 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 175 | 20240902 | 170100 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 176 | 20240902 | 170000 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 177 | 20240902 | 165900 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 178 | 20240902 | 165800 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 179 | 20240902 | 165700 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 180 | 20240902 | 165600 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 181 | 20240902 | 165500 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 182 | 20240902 | 165400 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 29257 |
| 183 | 20240902 | 165300 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 184 | 20240902 | 165200 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 185 | 20240902 | 165100 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 186 | 20240902 | 165000 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 187 | 20240902 | 164900 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 188 | 20240902 | 164800 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 189 | 20240902 | 164700 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 190 | 20240902 | 164600 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 191 | 20240902 | 164500 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 192 | 20240902 | 164400 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 193 | 20240902 | 164300 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 194 | 20240902 | 164200 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 195 | 20240902 | 164100 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 196 | 20240902 | 164000 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 197 | 20240902 | 163900 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 198 | 20240902 | 163800 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 199 | 20240902 | 163700 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 200 | 20240902 | 163600 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 201 | 20240902 | 163500 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 202 | 20240902 | 163400 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 203 | 20240902 | 163300 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 204 | 20240902 | 163200 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 205 | 20240902 | 163100 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 206 | 20240902 | 163000 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 207 | 20240902 | 162900 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 208 | 20240902 | 162800 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 209 | 20240902 | 162700 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 210 | 20240902 | 162600 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 211 | 20240902 | 162500 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 212 | 20240902 | 162400 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 29257 |
| 213 | 20240902 | 162300 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 214 | 20240902 | 162200 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 215 | 20240902 | 162100 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 216 | 20240902 | 162000 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 217 | 20240902 | 161900 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 218 | 20240902 | 161800 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 219 | 20240902 | 161700 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 220 | 20240902 | 161600 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 221 | 20240902 | 161500 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 222 | 20240902 | 161400 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 223 | 20240902 | 161300 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 224 | 20240902 | 161200 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 225 | 20240902 | 161100 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 226 | 20240902 | 161000 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 227 | 20240902 | 160900 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 228 | 20240902 | 160800 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 229 | 20240902 | 160700 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 230 | 20240902 | 160600 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 231 | 20240902 | 160500 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 232 | 20240902 | 160400 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 233 | 20240902 | 160300 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 234 | 20240902 | 160200 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 235 | 20240902 | 160100 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 236 | 20240902 | 160000 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 237 | 20240902 | 155900 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 238 | 20240902 | 155800 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 239 | 20240902 | 155700 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 240 | 20240902 | 155600 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 241 | 20240902 | 155500 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 242 | 20240902 | 155400 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 29257 |
| 243 | 20240902 | 155300 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 244 | 20240902 | 155200 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 245 | 20240902 | 155100 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 246 | 20240902 | 155000 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 247 | 20240902 | 154900 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 248 | 20240902 | 154800 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 249 | 20240902 | 154700 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 250 | 20240902 | 154600 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 251 | 20240902 | 154500 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 252 | 20240902 | 154400 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 253 | 20240902 | 154300 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 254 | 20240902 | 154200 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 255 | 20240902 | 154100 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 256 | 20240902 | 154000 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 257 | 20240902 | 153900 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 258 | 20240902 | 153800 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 259 | 20240902 | 153700 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 260 | 20240902 | 153600 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 261 | 20240902 | 153500 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 262 | 20240902 | 153400 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 263 | 20240902 | 153300 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 264 | 20240902 | 153200 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 265 | 20240902 | 153100 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 266 | 20240902 | 153000 | 176236106200 | 90100 | 90100 | 90100 | 90100 | 29257 |
| 267 | 20240902 | 152900 | 173600050500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 268 | 20240902 | 152800 | 173600050500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 269 | 20240902 | 152700 | 173600050500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 270 | 20240902 | 152600 | 173600050500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 271 | 20240902 | 152500 | 173600050500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 272 | 20240902 | 152400 | 173600050500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 273 | 20240902 | 152300 | 173600050500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 274 | 20240902 | 152200 | 173600050500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 275 | 20240902 | 152100 | 173600050500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 276 | 20240902 | 152000 | 173600050500 | 90100 | 90100 | 90100 | 90100 | 0 |
| 277 | 20240902 | 151900 | 173600050500 | 90100 | 90100 | 90200 | 90100 | 4048 |
| 278 | 20240902 | 151800 | 173235155800 | 90100 | 90000 | 90200 | 90000 | 6823 |
| 279 | 20240902 | 151700 | 172620463600 | 90000 | 90100 | 90100 | 90000 | 3453 |
| 280 | 20240902 | 151600 | 172309435200 | 90000 | 90000 | 90100 | 89900 | 4855 |
| 281 | 20240902 | 151500 | 171872246100 | 90000 | 90000 | 90100 | 89900 | 5928 |
| 282 | 20240902 | 151400 | 171338710000 | 90000 | 90000 | 90100 | 89900 | 8954 |
| 283 | 20240902 | 151300 | 170532879400 | 89900 | 89900 | 90000 | 89900 | 4483 |
| 284 | 20240902 | 151200 | 170129537900 | 90000 | 90000 | 90000 | 89900 | 4145 |
| 285 | 20240902 | 151100 | 169756557400 | 90000 | 89900 | 90000 | 89900 | 3626 |
| 286 | 20240902 | 151000 | 169430400700 | 89900 | 89800 | 89900 | 89700 | 2308 |
| 287 | 20240902 | 150900 | 169222979100 | 89800 | 89800 | 89900 | 89700 | 2856 |
| 288 | 20240902 | 150800 | 168966441300 | 89800 | 89700 | 89800 | 89700 | 2966 |
| 289 | 20240902 | 150700 | 168700128300 | 89700 | 89800 | 89800 | 89700 | 3993 |
| 290 | 20240902 | 150600 | 168341687900 | 89800 | 89700 | 89800 | 89600 | 4571 |
| 291 | 20240902 | 150500 | 167931601200 | 89600 | 89600 | 89700 | 89500 | 1369 |
| 292 | 20240902 | 150400 | 167808869500 | 89600 | 89700 | 89700 | 89500 | 2544 |
| 293 | 20240902 | 150300 | 167580925800 | 89700 | 89600 | 89700 | 89600 | 462 |
| 294 | 20240902 | 150200 | 167539511300 | 89600 | 89500 | 89700 | 89400 | 2316 |
| 295 | 20240902 | 150100 | 167332048400 | 89500 | 89500 | 89500 | 89400 | 441 |
| 296 | 20240902 | 150000 | 167292593600 | 89400 | 89400 | 89600 | 89300 | 1251 |
| 297 | 20240902 | 145900 | 167180668000 | 89400 | 89500 | 89500 | 89300 | 2267 |
| 298 | 20240902 | 145800 | 166977991600 | 89500 | 89500 | 89500 | 89400 | 883 |
| 299 | 20240902 | 145700 | 166899024400 | 89400 | 89500 | 89500 | 89400 | 3901 |
| 300 | 20240902 | 145600 | 166550031700 | 89500 | 89400 | 89500 | 89400 | 1153 |
| 301 | 20240902 | 145500 | 166446850400 | 89400 | 89500 | 89500 | 89400 | 464 |
| 302 | 20240902 | 145400 | 166405334100 | 89500 | 89400 | 89500 | 89300 | 2314 |
| 303 | 20240902 | 145300 | 166198466400 | 89300 | 89400 | 89400 | 89300 | 821 |
| 304 | 20240902 | 145200 | 166125104500 | 89400 | 89300 | 89400 | 89300 | 973 |
| 305 | 20240902 | 145100 | 166038202500 | 89400 | 89300 | 89400 | 89300 | 1514 |
| 306 | 20240902 | 145000 | 165902998100 | 89300 | 89400 | 89400 | 89200 | 1399 |
| 307 | 20240902 | 144900 | 165778038300 | 89300 | 89400 | 89400 | 89200 | 2017 |
| 308 | 20240902 | 144800 | 165597844500 | 89400 | 89400 | 89400 | 89300 | 2342 |
| 309 | 20240902 | 144700 | 165388664700 | 89300 | 89400 | 89400 | 89300 | 750 |
| 310 | 20240902 | 144600 | 165321666200 | 89400 | 89400 | 89400 | 89300 | 765 |
| 311 | 20240902 | 144500 | 165253292400 | 89400 | 89400 | 89400 | 89300 | 841 |
| 312 | 20240902 | 144400 | 165178150900 | 89400 | 89300 | 89400 | 89300 | 2102 |
| 313 | 20240902 | 144300 | 164990276700 | 89300 | 89300 | 89400 | 89300 | 581 |
| 314 | 20240902 | 144200 | 164938349200 | 89300 | 89400 | 89400 | 89300 | 850 |
| 315 | 20240902 | 144100 | 164862410400 | 89400 | 89300 | 89400 | 89200 | 782 |
| 316 | 20240902 | 144000 | 164792576700 | 89200 | 89300 | 89400 | 89200 | 2241 |
| 317 | 20240902 | 143900 | 164592625900 | 89300 | 89400 | 89400 | 89200 | 717 |
| 318 | 20240902 | 143800 | 164528586700 | 89400 | 89300 | 89400 | 89200 | 872 |
| 319 | 20240902 | 143700 | 164450722000 | 89300 | 89200 | 89300 | 89200 | 1908 |
| 320 | 20240902 | 143600 | 164280350200 | 89200 | 89300 | 89300 | 89200 | 762 |
| 321 | 20240902 | 143500 | 164212356200 | 89300 | 89300 | 89300 | 89200 | 676 |
| 322 | 20240902 | 143400 | 164152036200 | 89200 | 89200 | 89300 | 89200 | 558 |
| 323 | 20240902 | 143300 | 164102257000 | 89200 | 89200 | 89400 | 89200 | 468 |
| 324 | 20240902 | 143200 | 164060486800 | 89200 | 89300 | 89400 | 89200 | 1199 |
| 325 | 20240902 | 143100 | 163953391200 | 89300 | 89400 | 89400 | 89200 | 2301 |
| 326 | 20240902 | 143000 | 163747948300 | 89400 | 89400 | 89400 | 89300 | 494 |
| 327 | 20240902 | 142900 | 163703809300 | 89400 | 89400 | 89500 | 89400 | 2234 |
| 328 | 20240902 | 142800 | 163504052800 | 89400 | 89500 | 89500 | 89400 | 664 |
| 329 | 20240902 | 142700 | 163444648100 | 89500 | 89400 | 89500 | 89400 | 506 |
| 330 | 20240902 | 142600 | 163399384200 | 89500 | 89400 | 89500 | 89300 | 2042 |
| 331 | 20240902 | 142500 | 163216943200 | 89400 | 89500 | 89600 | 89300 | 2267 |
| 332 | 20240902 | 142400 | 163014146600 | 89500 | 89300 | 89500 | 89300 | 4358 |
| 333 | 20240902 | 142300 | 162624402200 | 89300 | 89200 | 89300 | 89200 | 2127 |
| 334 | 20240902 | 142200 | 162434525000 | 89200 | 89000 | 89200 | 88900 | 3840 |
| 335 | 20240902 | 142100 | 162092507700 | 89000 | 89000 | 89000 | 88900 | 746 |
| 336 | 20240902 | 142000 | 162026152200 | 89000 | 88800 | 89000 | 88700 | 4036 |
| 337 | 20240902 | 141900 | 161667670200 | 88700 | 88800 | 88800 | 88700 | 904 |
| 338 | 20240902 | 141800 | 161587438700 | 88800 | 88700 | 88800 | 88700 | 2226 |
| 339 | 20240902 | 141700 | 161389882600 | 88700 | 88800 | 88900 | 88700 | 1969 |
| 340 | 20240902 | 141600 | 161215055000 | 88800 | 88800 | 88900 | 88700 | 2512 |
| 341 | 20240902 | 141500 | 160992013400 | 88800 | 88600 | 88800 | 88600 | 2089 |
| 342 | 20240902 | 141400 | 160806687400 | 88600 | 88600 | 88800 | 88500 | 2965 |
| 343 | 20240902 | 141300 | 160543878000 | 88700 | 88700 | 88800 | 88600 | 6982 |
| 344 | 20240902 | 141200 | 159924814300 | 88700 | 88800 | 88800 | 88700 | 2174 |
| 345 | 20240902 | 141100 | 159731823600 | 88800 | 89000 | 89000 | 88700 | 6097 |
| 346 | 20240902 | 141000 | 159190158800 | 88900 | 88900 | 89000 | 88800 | 3064 |
| 347 | 20240902 | 140900 | 158917721300 | 88900 | 88900 | 89000 | 88800 | 1876 |
| 348 | 20240902 | 140800 | 158750989300 | 88900 | 88900 | 89000 | 88900 | 4462 |
| 349 | 20240902 | 140700 | 158354304300 | 88900 | 89100 | 89100 | 88900 | 6348 |
| 350 | 20240902 | 140600 | 157789333100 | 89000 | 89200 | 89300 | 89000 | 6503 |
| 351 | 20240902 | 140500 | 157209670200 | 89200 | 89100 | 89200 | 89100 | 1660 |
| 352 | 20240902 | 140400 | 157061699200 | 89200 | 89200 | 89300 | 89100 | 4182 |
| 353 | 20240902 | 140300 | 156688786200 | 89200 | 89200 | 89300 | 89200 | 1846 |
| 354 | 20240902 | 140200 | 156524073000 | 89200 | 89300 | 89400 | 89200 | 1509 |
| 355 | 20240902 | 140100 | 156389356700 | 89400 | 89300 | 89400 | 89300 | 2523 |
| 356 | 20240902 | 140000 | 156164026100 | 89400 | 89500 | 89500 | 89300 | 3902 |
| 357 | 20240902 | 135900 | 155815133500 | 89500 | 89400 | 89500 | 89300 | 1100 |
| 358 | 20240902 | 135800 | 155716759200 | 89400 | 89400 | 89500 | 89400 | 1481 |
| 359 | 20240902 | 135700 | 155584334900 | 89400 | 89400 | 89500 | 89400 | 2616 |
| 360 | 20240902 | 135600 | 155350440000 | 89500 | 89600 | 89700 | 89400 | 6648 |
| 361 | 20240902 | 135500 | 154755304100 | 89600 | 89600 | 89700 | 89500 | 1338 |
| 362 | 20240902 | 135400 | 154635414700 | 89600 | 89700 | 89800 | 89600 | 5233 |
| 363 | 20240902 | 135300 | 154166364100 | 89700 | 89900 | 89900 | 89700 | 3307 |
| 364 | 20240902 | 135200 | 153869390400 | 89900 | 89900 | 89900 | 89800 | 175 |
| 365 | 20240902 | 135100 | 153853659400 | 89900 | 90000 | 90000 | 89800 | 1166 |
| 366 | 20240902 | 135000 | 153748824300 | 89900 | 89800 | 90000 | 89800 | 897 |
| 367 | 20240902 | 134900 | 153668241900 | 89900 | 90100 | 90100 | 89900 | 3636 |
| 368 | 20240902 | 134800 | 153341042100 | 90100 | 90100 | 90100 | 90000 | 1129 |
| 369 | 20240902 | 134700 | 153239343100 | 90000 | 90000 | 90100 | 90000 | 242 |
| 370 | 20240902 | 134600 | 153217552900 | 90100 | 90100 | 90100 | 90000 | 617 |
| 371 | 20240902 | 134500 | 153161992100 | 90000 | 90100 | 90200 | 90000 | 1980 |
| 372 | 20240902 | 134400 | 152983604800 | 90100 | 90100 | 90200 | 90100 | 173 |
| 373 | 20240902 | 134300 | 152968011300 | 90100 | 90000 | 90200 | 90000 | 1363 |
| 374 | 20240902 | 134200 | 152845249200 | 90000 | 89900 | 90100 | 89900 | 671 |
| 375 | 20240902 | 134100 | 152784854100 | 90000 | 90100 | 90100 | 89900 | 1494 |
| 376 | 20240902 | 134000 | 152650366400 | 90000 | 90000 | 90100 | 90000 | 1627 |
| 377 | 20240902 | 133900 | 152503784500 | 90100 | 90000 | 90100 | 90000 | 650 |
| 378 | 20240902 | 133800 | 152445228000 | 90100 | 90000 | 90100 | 90000 | 523 |
| 379 | 20240902 | 133700 | 152398152100 | 90000 | 90000 | 90100 | 89900 | 1046 |
| 380 | 20240902 | 133600 | 152303997100 | 90000 | 89900 | 90000 | 89900 | 1373 |
| 381 | 20240902 | 133500 | 152180466300 | 89900 | 89800 | 89900 | 89800 | 1305 |
| 382 | 20240902 | 133400 | 152063193900 | 89800 | 89800 | 89900 | 89800 | 433 |
| 383 | 20240902 | 133300 | 152024300300 | 89800 | 89800 | 89900 | 89700 | 1591 |
| 384 | 20240902 | 133200 | 151881450700 | 89800 | 89700 | 89800 | 89700 | 739 |
| 385 | 20240902 | 133100 | 151815150600 | 89700 | 89700 | 89800 | 89700 | 593 |
| 386 | 20240902 | 133000 | 151761957100 | 89800 | 89700 | 89800 | 89600 | 952 |
| 387 | 20240902 | 132900 | 151676523300 | 89700 | 89800 | 89800 | 89700 | 1205 |
| 388 | 20240902 | 132800 | 151568417500 | 89700 | 89700 | 89800 | 89600 | 2385 |
| 389 | 20240902 | 132700 | 151354481400 | 89600 | 89700 | 89700 | 89600 | 519 |
| 390 | 20240902 | 132600 | 151307952800 | 89600 | 89700 | 89800 | 89600 | 4614 |
| 391 | 20240902 | 132500 | 150894086100 | 89700 | 89800 | 89800 | 89700 | 1319 |
| 392 | 20240902 | 132400 | 150775678800 | 89900 | 89700 | 89900 | 89600 | 600 |
| 393 | 20240902 | 132300 | 150721813200 | 89600 | 89800 | 89900 | 89600 | 3098 |
| 394 | 20240902 | 132200 | 150443846100 | 89800 | 89900 | 89900 | 89800 | 610 |
| 395 | 20240902 | 132100 | 150389055500 | 89900 | 89800 | 89900 | 89800 | 1263 |
| 396 | 20240902 | 132000 | 150275630900 | 89900 | 89900 | 90000 | 89800 | 1378 |
| 397 | 20240902 | 131900 | 150151750500 | 89900 | 90000 | 90100 | 89900 | 1641 |
| 398 | 20240902 | 131800 | 150004066500 | 90000 | 89900 | 90000 | 89900 | 475 |
| 399 | 20240902 | 131700 | 149961348400 | 89900 | 89900 | 89900 | 89800 | 1898 |
| 400 | 20240902 | 131600 | 149790787200 | 89900 | 89900 | 89900 | 89800 | 732 |
| 401 | 20240902 | 131500 | 149724994100 | 89900 | 90000 | 90000 | 89800 | 1226 |
| 402 | 20240902 | 131400 | 149614779200 | 90000 | 90000 | 90000 | 89900 | 2034 |
| 403 | 20240902 | 131300 | 149431770700 | 90100 | 90000 | 90100 | 90000 | 1791 |
| 404 | 20240902 | 131200 | 149270542000 | 90100 | 90200 | 90200 | 90000 | 542 |
| 405 | 20240902 | 131100 | 149221705800 | 90200 | 90200 | 90200 | 90000 | 924 |
| 406 | 20240902 | 131000 | 149138450000 | 90200 | 90200 | 90300 | 90100 | 668 |
| 407 | 20240902 | 130900 | 149078181900 | 90200 | 90100 | 90300 | 90000 | 801 |
| 408 | 20240902 | 130800 | 149005979800 | 90000 | 90000 | 90100 | 90000 | 417 |
| 409 | 20240902 | 130700 | 148968423000 | 90100 | 90300 | 90300 | 90000 | 2262 |
| 410 | 20240902 | 130600 | 148764549400 | 90300 | 90400 | 90400 | 90200 | 1634 |
| 411 | 20240902 | 130500 | 148617098000 | 90400 | 90300 | 90400 | 90200 | 1044 |
| 412 | 20240902 | 130400 | 148522869500 | 90300 | 90300 | 90400 | 90200 | 2881 |
| 413 | 20240902 | 130300 | 148262760900 | 90300 | 90400 | 90400 | 90300 | 1359 |
| 414 | 20240902 | 130200 | 148139941900 | 90400 | 90400 | 90400 | 90300 | 985 |
| 415 | 20240902 | 130100 | 148050943800 | 90300 | 90200 | 90400 | 90200 | 1742 |
| 416 | 20240902 | 130000 | 147893636400 | 90200 | 90300 | 90300 | 90200 | 430 |
| 417 | 20240902 | 125900 | 147854822500 | 90200 | 90300 | 90300 | 90200 | 2040 |
| 418 | 20240902 | 125800 | 147670782700 | 90300 | 90200 | 90300 | 90200 | 1215 |
| 419 | 20240902 | 125700 | 147561080100 | 90300 | 90300 | 90300 | 90200 | 818 |
| 420 | 20240902 | 125600 | 147487232400 | 90300 | 90400 | 90400 | 90200 | 839 |
| 421 | 20240902 | 125500 | 147411468100 | 90300 | 90100 | 90400 | 90000 | 4854 |
| 422 | 20240902 | 125400 | 146973600000 | 90100 | 90100 | 90200 | 90000 | 893 |
| 423 | 20240902 | 125300 | 146893143800 | 90200 | 90100 | 90200 | 90000 | 1350 |
| 424 | 20240902 | 125200 | 146771479600 | 90100 | 89900 | 90100 | 89800 | 2154 |
| 425 | 20240902 | 125100 | 146577781300 | 89900 | 90100 | 90200 | 89900 | 1679 |
| 426 | 20240902 | 125000 | 146426634700 | 90100 | 90000 | 90200 | 90000 | 1701 |
| 427 | 20240902 | 124900 | 146273371400 | 90100 | 90100 | 90200 | 90000 | 778 |
| 428 | 20240902 | 124800 | 146203258500 | 90100 | 90200 | 90200 | 90100 | 1294 |
| 429 | 20240902 | 124700 | 146086616700 | 90100 | 90100 | 90200 | 90000 | 402 |
| 430 | 20240902 | 124600 | 146050407300 | 90000 | 90200 | 90200 | 90000 | 2057 |
| 431 | 20240902 | 124500 | 145865181100 | 90100 | 90200 | 90200 | 90000 | 1211 |
| 432 | 20240902 | 124400 | 145756053000 | 90100 | 89900 | 90200 | 89800 | 5279 |
| 433 | 20240902 | 124300 | 145280988200 | 89900 | 89900 | 89900 | 89800 | 1169 |
| 434 | 20240902 | 124200 | 145175973700 | 89800 | 89800 | 89900 | 89700 | 1303 |
| 435 | 20240902 | 124100 | 145059017900 | 89800 | 89800 | 89800 | 89500 | 6433 |
| 436 | 20240902 | 124000 | 144482460900 | 89700 | 89700 | 89800 | 89600 | 6789 |
| 437 | 20240902 | 123900 | 143873881900 | 89800 | 89900 | 89900 | 89700 | 859 |
| 438 | 20240902 | 123800 | 143796743700 | 89800 | 89800 | 89900 | 89700 | 1590 |
| 439 | 20240902 | 123700 | 143653937900 | 89800 | 89800 | 89800 | 89700 | 336 |
| 440 | 20240902 | 123600 | 143623772300 | 89800 | 89700 | 89800 | 89700 | 986 |
| 441 | 20240902 | 123500 | 143535300900 | 89700 | 89800 | 89900 | 89700 | 1306 |
| 442 | 20240902 | 123400 | 143418026600 | 89900 | 89800 | 89900 | 89800 | 226 |
| 443 | 20240902 | 123300 | 143397720300 | 89800 | 89900 | 90000 | 89800 | 1689 |
| 444 | 20240902 | 123200 | 143245887400 | 90000 | 89900 | 90000 | 89900 | 987 |
| 445 | 20240902 | 123100 | 143157118300 | 90000 | 90100 | 90100 | 89900 | 2345 |
| 446 | 20240902 | 123000 | 142946070100 | 90100 | 89900 | 90100 | 89900 | 2598 |
| 447 | 20240902 | 122900 | 142712227900 | 90000 | 90000 | 90000 | 89900 | 720 |
| 448 | 20240902 | 122800 | 142647485600 | 89900 | 90000 | 90000 | 89900 | 972 |
| 449 | 20240902 | 122700 | 142560068100 | 90000 | 90000 | 90000 | 89900 | 400 |
| 450 | 20240902 | 122600 | 142524097000 | 90000 | 89900 | 90000 | 89900 | 1295 |
| 451 | 20240902 | 122500 | 142407554800 | 89900 | 89700 | 90000 | 89700 | 585 |
| 452 | 20240902 | 122400 | 142354991500 | 89700 | 89600 | 89900 | 89500 | 1959 |
| 453 | 20240902 | 122300 | 142179317000 | 89600 | 89800 | 89900 | 89600 | 3376 |
| 454 | 20240902 | 122200 | 141876654000 | 89700 | 89800 | 89800 | 89700 | 872 |
| 455 | 20240902 | 122100 | 141798411900 | 89800 | 89900 | 90000 | 89800 | 1748 |
| 456 | 20240902 | 122000 | 141641296900 | 89900 | 89900 | 90000 | 89900 | 357 |
| 457 | 20240902 | 121900 | 141609198100 | 89900 | 89900 | 90000 | 89900 | 557 |
| 458 | 20240902 | 121800 | 141559104000 | 89900 | 89800 | 90000 | 89800 | 825 |
| 459 | 20240902 | 121700 | 141484934500 | 89900 | 89800 | 90000 | 89700 | 1798 |
| 460 | 20240902 | 121600 | 141323337700 | 89800 | 89700 | 89800 | 89700 | 1010 |
| 461 | 20240902 | 121500 | 141232688400 | 89800 | 89700 | 89800 | 89700 | 1367 |
| 462 | 20240902 | 121400 | 141110017000 | 89800 | 89900 | 89900 | 89600 | 1538 |
| 463 | 20240902 | 121300 | 140972150400 | 89900 | 89600 | 90000 | 89500 | 4252 |
| 464 | 20240902 | 121200 | 140591050700 | 89600 | 89800 | 89900 | 89500 | 7028 |
| 465 | 20240902 | 121100 | 139961023400 | 89800 | 90000 | 90000 | 89600 | 8572 |
| 466 | 20240902 | 121000 | 139191356200 | 90000 | 90100 | 90100 | 89900 | 4900 |
| 467 | 20240902 | 120900 | 138750155800 | 90100 | 90100 | 90100 | 90000 | 828 |
| 468 | 20240902 | 120800 | 138675604200 | 90100 | 90100 | 90200 | 90000 | 1986 |
| 469 | 20240902 | 120700 | 138496679500 | 90200 | 90200 | 90200 | 90100 | 640 |
| 470 | 20240902 | 120600 | 138439004000 | 90200 | 90100 | 90200 | 90100 | 1119 |
| 471 | 20240902 | 120500 | 138338146700 | 90200 | 90300 | 90300 | 90100 | 1651 |
| 472 | 20240902 | 120400 | 138189236000 | 90300 | 90300 | 90300 | 90200 | 421 |
| 473 | 20240902 | 120300 | 138151226800 | 90300 | 90200 | 90300 | 90200 | 684 |
| 474 | 20240902 | 120200 | 138089509400 | 90200 | 90200 | 90300 | 90100 | 1882 |
| 475 | 20240902 | 120100 | 137919748500 | 90200 | 90200 | 90200 | 90100 | 616 |
| 476 | 20240902 | 120000 | 137864203000 | 90200 | 90300 | 90300 | 90100 | 1300 |
| 477 | 20240902 | 115900 | 137747008800 | 90200 | 90200 | 90300 | 90200 | 386 |
| 478 | 20240902 | 115800 | 137712169500 | 90200 | 90300 | 90400 | 90100 | 2117 |
| 479 | 20240902 | 115700 | 137521158500 | 90200 | 90300 | 90300 | 90200 | 920 |
| 480 | 20240902 | 115600 | 137438124100 | 90300 | 90300 | 90300 | 90100 | 2244 |
| 481 | 20240902 | 115500 | 137235772900 | 90200 | 90300 | 90400 | 90200 | 1687 |
| 482 | 20240902 | 115400 | 137083537000 | 90300 | 90500 | 90500 | 90200 | 2577 |
| 483 | 20240902 | 115300 | 136850674600 | 90500 | 90600 | 90600 | 90300 | 414 |
| 484 | 20240902 | 115200 | 136813219700 | 90500 | 90600 | 90600 | 90400 | 1112 |
| 485 | 20240902 | 115100 | 136712608100 | 90600 | 90700 | 90700 | 90600 | 921 |
| 486 | 20240902 | 115000 | 136629139000 | 90600 | 90500 | 90700 | 90500 | 1014 |
| 487 | 20240902 | 114900 | 136537250100 | 90500 | 90600 | 90600 | 90400 | 3090 |
| 488 | 20240902 | 114800 | 136257597000 | 90500 | 90600 | 90600 | 90500 | 630 |
| 489 | 20240902 | 114700 | 136200536900 | 90600 | 90700 | 90800 | 90500 | 4661 |
| 490 | 20240902 | 114600 | 135778218400 | 90800 | 90700 | 90800 | 90600 | 5180 |
| 491 | 20240902 | 114500 | 135308336300 | 90600 | 90500 | 90700 | 90500 | 2803 |
| 492 | 20240902 | 114400 | 135054541300 | 90500 | 90500 | 90500 | 90400 | 3068 |
| 493 | 20240902 | 114300 | 134777082500 | 90500 | 90500 | 90500 | 90400 | 878 |
| 494 | 20240902 | 114200 | 134697637000 | 90500 | 90400 | 90500 | 90400 | 515 |
| 495 | 20240902 | 114100 | 134651055200 | 90500 | 90400 | 90500 | 90400 | 964 |
| 496 | 20240902 | 114000 | 134563866900 | 90400 | 90500 | 90500 | 90400 | 2412 |
| 497 | 20240902 | 113900 | 134345684200 | 90400 | 90300 | 90500 | 90300 | 7434 |
| 498 | 20240902 | 113800 | 133673911800 | 90200 | 90200 | 90300 | 90200 | 1397 |
| 499 | 20240902 | 113700 | 133547885600 | 90300 | 90200 | 90300 | 90200 | 2045 |
| 500 | 20240902 | 113600 | 133363386900 | 90200 | 90400 | 90400 | 90000 | 19962 |
| 501 | 20240902 | 113500 | 131564488700 | 90400 | 90500 | 90500 | 90300 | 2817 |
| 502 | 20240902 | 113400 | 131309860000 | 90400 | 90700 | 90800 | 90400 | 3999 |
| 503 | 20240902 | 113300 | 130947531800 | 90700 | 90800 | 90800 | 90700 | 1129 |
| 504 | 20240902 | 113200 | 130845035900 | 90700 | 90900 | 90900 | 90700 | 2919 |
| 505 | 20240902 | 113100 | 130579820400 | 90900 | 90700 | 90900 | 90700 | 8113 |
| 506 | 20240902 | 113000 | 129843221300 | 90800 | 90700 | 90800 | 90700 | 854 |
| 507 | 20240902 | 112900 | 129765725800 | 90800 | 90700 | 90800 | 90700 | 294 |
| 508 | 20240902 | 112800 | 129739051000 | 90700 | 90700 | 90800 | 90700 | 557 |
| 509 | 20240902 | 112700 | 129688512300 | 90700 | 90600 | 90800 | 90500 | 9032 |
| 510 | 20240902 | 112600 | 128869276000 | 90600 | 90600 | 90700 | 90500 | 4114 |
| 511 | 20240902 | 112500 | 128496468300 | 90600 | 90700 | 90700 | 90500 | 1414 |
| 512 | 20240902 | 112400 | 128368386100 | 90600 | 90700 | 90700 | 90600 | 1274 |
| 513 | 20240902 | 112300 | 128252921900 | 90700 | 90600 | 90700 | 90500 | 4539 |
| 514 | 20240902 | 112200 | 127841672700 | 90600 | 90700 | 90800 | 90600 | 2104 |
| 515 | 20240902 | 112100 | 127650830200 | 90700 | 90900 | 90900 | 90700 | 3222 |
| 516 | 20240902 | 112000 | 127358273300 | 90800 | 90900 | 91000 | 90800 | 1676 |
| 517 | 20240902 | 111900 | 127205959200 | 90900 | 91000 | 91000 | 90900 | 1471 |
| 518 | 20240902 | 111800 | 127072215400 | 91000 | 90700 | 91000 | 90600 | 8346 |
| 519 | 20240902 | 111700 | 126314577900 | 90700 | 90800 | 90800 | 90600 | 3410 |
| 520 | 20240902 | 111600 | 126005163200 | 90700 | 90500 | 90800 | 90500 | 6015 |
| 521 | 20240902 | 111500 | 125460196900 | 90500 | 90300 | 90700 | 90200 | 5246 |
| 522 | 20240902 | 111400 | 124985682000 | 90300 | 90400 | 90400 | 90200 | 1800 |
| 523 | 20240902 | 111300 | 124823144300 | 90400 | 90400 | 90400 | 90300 | 2697 |
| 524 | 20240902 | 111200 | 124579581100 | 90300 | 90500 | 90600 | 90300 | 4971 |
| 525 | 20240902 | 111100 | 124130055200 | 90500 | 90700 | 90700 | 90500 | 1436 |
| 526 | 20240902 | 111000 | 123999995000 | 90600 | 90700 | 90700 | 90600 | 643 |
| 527 | 20240902 | 110900 | 123941718400 | 90700 | 90600 | 90700 | 90500 | 2003 |
| 528 | 20240902 | 110800 | 123760275200 | 90500 | 90400 | 90600 | 90400 | 1576 |
| 529 | 20240902 | 110700 | 123617660200 | 90500 | 90500 | 90500 | 90300 | 4566 |
| 530 | 20240902 | 110600 | 123204923800 | 90400 | 90600 | 90700 | 90400 | 4208 |
| 531 | 20240902 | 110500 | 122824044500 | 90700 | 90700 | 90800 | 90700 | 1312 |
| 532 | 20240902 | 110400 | 122705019500 | 90600 | 90800 | 90900 | 90600 | 6243 |
| 533 | 20240902 | 110300 | 122138897200 | 90800 | 90600 | 90900 | 90600 | 4126 |
| 534 | 20240902 | 110200 | 121764302700 | 90700 | 91100 | 91200 | 90600 | 13845 |
| 535 | 20240902 | 110100 | 120505645300 | 91200 | 91300 | 91400 | 91100 | 8079 |
| 536 | 20240902 | 110000 | 119768589300 | 91400 | 91500 | 91500 | 91200 | 9103 |
| 537 | 20240902 | 105900 | 118936811700 | 91400 | 91300 | 91500 | 91200 | 16060 |
| 538 | 20240902 | 105800 | 117468888500 | 91300 | 91100 | 91300 | 91000 | 23684 |
| 539 | 20240902 | 105700 | 115310426700 | 91000 | 91100 | 91100 | 90900 | 8603 |
| 540 | 20240902 | 105600 | 114527493400 | 91000 | 90800 | 91100 | 90800 | 38956 |
| 541 | 20240902 | 105500 | 110982270900 | 90800 | 90400 | 90900 | 90400 | 19509 |
| 542 | 20240902 | 105400 | 109213383400 | 90400 | 90600 | 90600 | 90400 | 1716 |
| 543 | 20240902 | 105300 | 109058187800 | 90500 | 90500 | 90600 | 90500 | 1533 |
| 544 | 20240902 | 105200 | 108919420700 | 90600 | 90300 | 90700 | 90300 | 4352 |
| 545 | 20240902 | 105100 | 108525537000 | 90300 | 90400 | 90400 | 90300 | 1594 |
| 546 | 20240902 | 105000 | 108381537700 | 90400 | 90700 | 90700 | 90400 | 3923 |
| 547 | 20240902 | 104900 | 108026416800 | 90700 | 90700 | 90700 | 90600 | 3193 |
| 548 | 20240902 | 104800 | 107736896000 | 90700 | 90700 | 90700 | 90500 | 4551 |
| 549 | 20240902 | 104700 | 107324255800 | 90700 | 90700 | 90700 | 90500 | 2609 |
| 550 | 20240902 | 104600 | 107087753300 | 90600 | 90300 | 90700 | 90200 | 11061 |
| 551 | 20240902 | 104500 | 106086821300 | 90300 | 90300 | 90400 | 90200 | 3480 |
| 552 | 20240902 | 104400 | 105772738500 | 90300 | 90300 | 90400 | 90200 | 6145 |
| 553 | 20240902 | 104300 | 105217909900 | 90400 | 90200 | 90400 | 90100 | 4108 |
| 554 | 20240902 | 104200 | 104847165100 | 90200 | 90200 | 90300 | 90100 | 2291 |
| 555 | 20240902 | 104100 | 104640489800 | 90300 | 90400 | 90400 | 90200 | 1832 |
| 556 | 20240902 | 104000 | 104475039300 | 90400 | 90400 | 90600 | 90400 | 3811 |
| 557 | 20240902 | 103900 | 104130255000 | 90400 | 90200 | 90500 | 90200 | 4730 |
| 558 | 20240902 | 103800 | 103703264300 | 90300 | 90400 | 90400 | 90200 | 3018 |
| 559 | 20240902 | 103700 | 103430701800 | 90400 | 90500 | 90600 | 90300 | 5394 |
| 560 | 20240902 | 103600 | 102942912700 | 90500 | 90600 | 90600 | 90300 | 5385 |
| 561 | 20240902 | 103500 | 102455562300 | 90500 | 90300 | 90600 | 90300 | 3679 |
| 562 | 20240902 | 103400 | 102122888400 | 90300 | 90400 | 90500 | 90300 | 2619 |
| 563 | 20240902 | 103300 | 101886257500 | 90400 | 90600 | 90700 | 90400 | 2292 |
| 564 | 20240902 | 103200 | 101678819600 | 90600 | 90400 | 90800 | 90400 | 4582 |
| 565 | 20240902 | 103100 | 101263689000 | 90400 | 90700 | 90700 | 90400 | 3485 |
| 566 | 20240902 | 103000 | 100948380400 | 90700 | 90500 | 90900 | 90500 | 25080 |
| 567 | 20240902 | 102900 | 98671234100 | 90600 | 90400 | 90600 | 90400 | 6864 |
| 568 | 20240902 | 102800 | 98050162000 | 90500 | 90100 | 90500 | 90100 | 8282 |
| 569 | 20240902 | 102700 | 97302503900 | 90100 | 90200 | 90200 | 90000 | 2029 |
| 570 | 20240902 | 102600 | 97119712100 | 90200 | 90100 | 90200 | 90000 | 2947 |
| 571 | 20240902 | 102500 | 96854253600 | 90100 | 90000 | 90100 | 90000 | 4416 |
| 572 | 20240902 | 102400 | 96456767500 | 90100 | 89900 | 90100 | 89800 | 3959 |
| 573 | 20240902 | 102300 | 96100571000 | 89900 | 90100 | 90100 | 89800 | 7747 |
| 574 | 20240902 | 102200 | 95403635400 | 90000 | 90400 | 90400 | 90000 | 9356 |
| 575 | 20240902 | 102100 | 94560684600 | 90500 | 90500 | 90600 | 90400 | 7828 |
| 576 | 20240902 | 102000 | 93852397600 | 90500 | 90600 | 90600 | 90400 | 3525 |
| 577 | 20240902 | 101900 | 93533309900 | 90600 | 90600 | 90700 | 90500 | 5750 |
| 578 | 20240902 | 101800 | 93012382000 | 90600 | 90900 | 90900 | 90600 | 8328 |
| 579 | 20240902 | 101700 | 92256807400 | 90900 | 90200 | 90900 | 90100 | 17277 |
| 580 | 20240902 | 101600 | 90689583500 | 90100 | 90400 | 90400 | 90000 | 9499 |
| 581 | 20240902 | 101500 | 89833718600 | 90400 | 90400 | 90500 | 90300 | 3990 |
| 582 | 20240902 | 101400 | 89472960200 | 90400 | 90700 | 90700 | 90300 | 10077 |
| 583 | 20240902 | 101300 | 88559790400 | 90700 | 90400 | 90700 | 90400 | 19689 |
| 584 | 20240902 | 101200 | 86774940100 | 90400 | 90200 | 90600 | 90200 | 36654 |
| 585 | 20240902 | 101100 | 83461467700 | 90200 | 90200 | 90300 | 90100 | 11425 |
| 586 | 20240902 | 101000 | 82431324500 | 90200 | 89800 | 90200 | 89700 | 16063 |
| 587 | 20240902 | 100900 | 80985962300 | 89700 | 89700 | 89800 | 89600 | 3832 |
| 588 | 20240902 | 100800 | 80642237900 | 89700 | 89600 | 89700 | 89500 | 2296 |
| 589 | 20240902 | 100700 | 80436576000 | 89600 | 89400 | 89600 | 89300 | 4728 |
| 590 | 20240902 | 100600 | 80013865800 | 89400 | 89200 | 89400 | 89200 | 4322 |
| 591 | 20240902 | 100500 | 79628037300 | 89300 | 89300 | 89400 | 89100 | 5654 |
| 592 | 20240902 | 100400 | 79123589300 | 89300 | 89900 | 89900 | 89300 | 8690 |
| 593 | 20240902 | 100300 | 78345182400 | 89800 | 89900 | 89900 | 89800 | 3433 |
| 594 | 20240902 | 100200 | 78036740800 | 89900 | 89500 | 89900 | 89400 | 14731 |
| 595 | 20240902 | 100100 | 76716868600 | 89500 | 89700 | 89700 | 89400 | 7428 |
| 596 | 20240902 | 100000 | 76051809400 | 89600 | 89700 | 89800 | 89600 | 5754 |
| 597 | 20240902 | 095900 | 75535636400 | 89700 | 89700 | 89900 | 89700 | 6462 |
| 598 | 20240902 | 095800 | 74955595800 | 89800 | 90100 | 90200 | 89700 | 7503 |
| 599 | 20240902 | 095700 | 74281134600 | 90100 | 89800 | 90200 | 89800 | 14743 |
| 600 | 20240902 | 095600 | 72953459800 | 89700 | 89600 | 89800 | 89500 | 7901 |
| 601 | 20240902 | 095500 | 72244915100 | 89600 | 89800 | 89900 | 89500 | 8844 |
| 602 | 20240902 | 095400 | 71451750800 | 89800 | 90200 | 90300 | 89800 | 16203 |
| 603 | 20240902 | 095300 | 69993715900 | 90300 | 89900 | 90300 | 89900 | 13815 |
| 604 | 20240902 | 095200 | 68748579400 | 90000 | 90200 | 90200 | 89900 | 11470 |
| 605 | 20240902 | 095100 | 67715998000 | 90100 | 90200 | 90300 | 90000 | 16903 |
| 606 | 20240902 | 095000 | 66191314400 | 90300 | 90200 | 90400 | 90000 | 17755 |
| 607 | 20240902 | 094900 | 64589474400 | 90300 | 89800 | 90300 | 89700 | 28794 |
| 608 | 20240902 | 094800 | 61995471300 | 89800 | 89800 | 89900 | 89600 | 24138 |
| 609 | 20240902 | 094700 | 59829188200 | 89800 | 90000 | 90200 | 89700 | 16689 |
| 610 | 20240902 | 094600 | 58327067400 | 90000 | 89800 | 90200 | 89700 | 42863 |
| 611 | 20240902 | 094500 | 54470726100 | 89700 | 89500 | 89800 | 89500 | 8460 |
| 612 | 20240902 | 094400 | 53712071600 | 89600 | 89700 | 89800 | 89500 | 22694 |
| 613 | 20240902 | 094300 | 51677629000 | 89700 | 89400 | 89700 | 89300 | 24066 |
| 614 | 20240902 | 094200 | 49522799500 | 89400 | 89200 | 89400 | 89100 | 8789 |
| 615 | 20240902 | 094100 | 48738424500 | 89200 | 89000 | 89300 | 89000 | 15820 |
| 616 | 20240902 | 094000 | 47327325700 | 89100 | 88900 | 89100 | 88900 | 8248 |
| 617 | 20240902 | 093900 | 46593661400 | 88900 | 88800 | 89000 | 88700 | 7864 |
| 618 | 20240902 | 093800 | 45894835400 | 88800 | 88900 | 89100 | 88600 | 30625 |
| 619 | 20240902 | 093700 | 43171242600 | 88900 | 88400 | 89000 | 88400 | 25690 |
| 620 | 20240902 | 093600 | 40892135100 | 88500 | 88300 | 88600 | 88200 | 9721 |
| 621 | 20240902 | 093500 | 40032963000 | 88300 | 88600 | 88600 | 88300 | 7213 |
| 622 | 20240902 | 093400 | 39394874500 | 88600 | 88300 | 88600 | 88300 | 11680 |
| 623 | 20240902 | 093300 | 38362190300 | 88400 | 88400 | 88500 | 88200 | 7436 |
| 624 | 20240902 | 093200 | 37704783000 | 88300 | 88500 | 88500 | 88200 | 8704 |
| 625 | 20240902 | 093100 | 36935311600 | 88500 | 88500 | 88600 | 88300 | 17204 |
| 626 | 20240902 | 093000 | 35413084400 | 88500 | 87900 | 88500 | 87900 | 27530 |
| 627 | 20240902 | 092900 | 32981563200 | 88000 | 88000 | 88100 | 87900 | 5414 |
| 628 | 20240902 | 092800 | 32505009700 | 88100 | 87800 | 88100 | 87700 | 4462 |
| 629 | 20240902 | 092700 | 32112916400 | 87700 | 88200 | 88300 | 87700 | 10725 |
| 630 | 20240902 | 092600 | 31169795200 | 88200 | 88600 | 88700 | 88100 | 13990 |
| 631 | 20240902 | 092500 | 29931915700 | 88600 | 88600 | 88700 | 88600 | 9328 |
| 632 | 20240902 | 092400 | 29104939700 | 88600 | 88200 | 88700 | 88200 | 30262 |
| 633 | 20240902 | 092300 | 26428694400 | 88300 | 88000 | 88300 | 87900 | 5746 |
| 634 | 20240902 | 092200 | 25922321900 | 87900 | 87900 | 88100 | 87800 | 9179 |
| 635 | 20240902 | 092100 | 25115347700 | 87900 | 88000 | 88100 | 87900 | 5652 |
| 636 | 20240902 | 092000 | 24618212500 | 88000 | 88000 | 88300 | 87900 | 4706 |
| 637 | 20240902 | 091900 | 24203830000 | 88000 | 88300 | 88500 | 87900 | 20925 |
| 638 | 20240902 | 091800 | 22357795300 | 88400 | 88200 | 88400 | 88100 | 15654 |
| 639 | 20240902 | 091700 | 20975682800 | 88300 | 87900 | 88300 | 87800 | 14891 |
| 640 | 20240902 | 091600 | 19663482600 | 87900 | 87800 | 88000 | 87700 | 6222 |
| 641 | 20240902 | 091500 | 19116857500 | 87800 | 88100 | 88200 | 87600 | 19136 |
| 642 | 20240902 | 091400 | 17436102300 | 88100 | 87900 | 88200 | 87800 | 20341 |
| 643 | 20240902 | 091300 | 15646535800 | 88000 | 87900 | 88000 | 87800 | 10712 |
| 644 | 20240902 | 091200 | 14704846700 | 87900 | 88000 | 88200 | 87800 | 25158 |
| 645 | 20240902 | 091100 | 12489622200 | 88000 | 87600 | 88000 | 87600 | 18594 |
| 646 | 20240902 | 091000 | 10856405200 | 87700 | 87200 | 87700 | 87200 | 19380 |
| 647 | 20240902 | 090900 | 9160923100 | 87200 | 87200 | 87300 | 87100 | 6651 |
| 648 | 20240902 | 090800 | 8581021900 | 87300 | 87200 | 87300 | 87200 | 8350 |
| 649 | 20240902 | 090700 | 7852492900 | 87300 | 87400 | 87500 | 87300 | 11082 |
| 650 | 20240902 | 090600 | 6884262900 | 87300 | 86900 | 87400 | 86800 | 17753 |
| 651 | 20240902 | 090500 | 5337532100 | 86900 | 86900 | 87200 | 86700 | 16588 |
| 652 | 20240902 | 090400 | 3895017800 | 87000 | 86700 | 87000 | 86600 | 10699 |
| 653 | 20240902 | 090300 | 2966698500 | 86700 | 86400 | 86700 | 86300 | 6247 |
| 654 | 20240902 | 090200 | 2425814600 | 86400 | 86100 | 86600 | 86000 | 5577 |
| 655 | 20240902 | 090100 | 1944446800 | 86200 | 86100 | 86600 | 85900 | 13645 |
| 656 | 20240902 | 090000 | 767658800 | 86100 | 85800 | 86400 | 85700 | 8855 |