36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 195400 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 16786 |
| 3 | 20240903 | 195300 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 4 | 20240903 | 195200 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 5 | 20240903 | 195100 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 6 | 20240903 | 195000 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 7 | 20240903 | 194900 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 8 | 20240903 | 194800 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 9 | 20240903 | 194700 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 10 | 20240903 | 194600 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 11 | 20240903 | 194500 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 12 | 20240903 | 194400 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 13 | 20240903 | 194300 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 14 | 20240903 | 194200 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 15 | 20240903 | 194100 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 16 | 20240903 | 194000 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 17 | 20240903 | 193900 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 18 | 20240903 | 193800 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 19 | 20240903 | 193700 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 20 | 20240903 | 193600 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 21 | 20240903 | 193500 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 22 | 20240903 | 193400 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 23 | 20240903 | 193300 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 24 | 20240903 | 193200 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 25 | 20240903 | 193100 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 26 | 20240903 | 193000 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 27 | 20240903 | 192900 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 28 | 20240903 | 192800 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 29 | 20240903 | 192700 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 30 | 20240903 | 192600 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 31 | 20240903 | 192500 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 32 | 20240903 | 192400 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 16786 |
| 33 | 20240903 | 192300 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 34 | 20240903 | 192200 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 35 | 20240903 | 192100 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 36 | 20240903 | 192000 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 37 | 20240903 | 191900 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 38 | 20240903 | 191800 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 39 | 20240903 | 191700 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 40 | 20240903 | 191600 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 41 | 20240903 | 191500 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 42 | 20240903 | 191400 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 43 | 20240903 | 191300 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 44 | 20240903 | 191200 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 45 | 20240903 | 191100 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 46 | 20240903 | 191000 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 47 | 20240903 | 190900 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 48 | 20240903 | 190800 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 49 | 20240903 | 190700 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 50 | 20240903 | 190600 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 51 | 20240903 | 190500 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 52 | 20240903 | 190400 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 53 | 20240903 | 190300 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 54 | 20240903 | 190200 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 55 | 20240903 | 190100 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 56 | 20240903 | 190000 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 57 | 20240903 | 185900 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 58 | 20240903 | 185800 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 59 | 20240903 | 185700 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 60 | 20240903 | 185600 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 61 | 20240903 | 185500 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 62 | 20240903 | 185400 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 16786 |
| 63 | 20240903 | 185300 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 64 | 20240903 | 185200 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 65 | 20240903 | 185100 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 66 | 20240903 | 185000 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 67 | 20240903 | 184900 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 68 | 20240903 | 184800 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 69 | 20240903 | 184700 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 70 | 20240903 | 184600 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 71 | 20240903 | 184500 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 72 | 20240903 | 184400 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 73 | 20240903 | 184300 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 74 | 20240903 | 184200 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 75 | 20240903 | 184100 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 76 | 20240903 | 184000 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 77 | 20240903 | 183900 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 78 | 20240903 | 183800 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 79 | 20240903 | 183700 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 80 | 20240903 | 183600 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 81 | 20240903 | 183500 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 82 | 20240903 | 183400 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 83 | 20240903 | 183300 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 84 | 20240903 | 183200 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 85 | 20240903 | 183100 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 86 | 20240903 | 183000 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 87 | 20240903 | 182900 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 88 | 20240903 | 182800 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 89 | 20240903 | 182700 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 90 | 20240903 | 182600 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 91 | 20240903 | 182500 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 92 | 20240903 | 182400 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 16786 |
| 93 | 20240903 | 182300 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 94 | 20240903 | 182200 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 95 | 20240903 | 182100 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 96 | 20240903 | 182000 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 97 | 20240903 | 181900 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 98 | 20240903 | 181800 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 99 | 20240903 | 181700 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 100 | 20240903 | 181600 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 101 | 20240903 | 181500 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 102 | 20240903 | 181400 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 103 | 20240903 | 181300 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 104 | 20240903 | 181200 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 105 | 20240903 | 181100 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 106 | 20240903 | 181000 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 107 | 20240903 | 180900 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 108 | 20240903 | 180800 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 109 | 20240903 | 180700 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 110 | 20240903 | 180600 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 111 | 20240903 | 180500 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 112 | 20240903 | 180400 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 113 | 20240903 | 180300 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 114 | 20240903 | 180200 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 115 | 20240903 | 180100 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 116 | 20240903 | 180000 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 117 | 20240903 | 175900 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 118 | 20240903 | 175800 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 119 | 20240903 | 175700 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 120 | 20240903 | 175600 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 121 | 20240903 | 175500 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 122 | 20240903 | 175400 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 16786 |
| 123 | 20240903 | 175300 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 124 | 20240903 | 175200 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 125 | 20240903 | 175100 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 126 | 20240903 | 175000 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 127 | 20240903 | 174900 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 128 | 20240903 | 174800 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 129 | 20240903 | 174700 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 130 | 20240903 | 174600 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 131 | 20240903 | 174500 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 132 | 20240903 | 174400 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 133 | 20240903 | 174300 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 134 | 20240903 | 174200 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 135 | 20240903 | 174100 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 136 | 20240903 | 174000 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 137 | 20240903 | 173900 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 138 | 20240903 | 173800 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 139 | 20240903 | 173700 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 140 | 20240903 | 173600 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 141 | 20240903 | 173500 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 142 | 20240903 | 173400 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 143 | 20240903 | 173300 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 144 | 20240903 | 173200 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 145 | 20240903 | 173100 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 146 | 20240903 | 173000 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 147 | 20240903 | 172900 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 148 | 20240903 | 172800 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 149 | 20240903 | 172700 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 150 | 20240903 | 172600 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 151 | 20240903 | 172500 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 152 | 20240903 | 172400 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 16786 |
| 153 | 20240903 | 172300 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 154 | 20240903 | 172200 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 155 | 20240903 | 172100 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 156 | 20240903 | 172000 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 157 | 20240903 | 171900 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 158 | 20240903 | 171800 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 159 | 20240903 | 171700 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 160 | 20240903 | 171600 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 161 | 20240903 | 171500 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 162 | 20240903 | 171400 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 163 | 20240903 | 171300 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 164 | 20240903 | 171200 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 165 | 20240903 | 171100 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 166 | 20240903 | 171000 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 167 | 20240903 | 170900 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 168 | 20240903 | 170800 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 169 | 20240903 | 170700 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 170 | 20240903 | 170600 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 171 | 20240903 | 170500 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 172 | 20240903 | 170400 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 173 | 20240903 | 170300 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 174 | 20240903 | 170200 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 175 | 20240903 | 170100 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 176 | 20240903 | 170000 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 177 | 20240903 | 165900 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 178 | 20240903 | 165800 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 179 | 20240903 | 165700 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 180 | 20240903 | 165600 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 181 | 20240903 | 165500 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 182 | 20240903 | 165400 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 16786 |
| 183 | 20240903 | 165300 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20240903 | 165200 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20240903 | 165100 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20240903 | 165000 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20240903 | 164900 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20240903 | 164800 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20240903 | 164700 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20240903 | 164600 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20240903 | 164500 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20240903 | 164400 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20240903 | 164300 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 194 | 20240903 | 164200 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 195 | 20240903 | 164100 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 196 | 20240903 | 164000 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 197 | 20240903 | 163900 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 198 | 20240903 | 163800 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 199 | 20240903 | 163700 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 200 | 20240903 | 163600 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 201 | 20240903 | 163500 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 202 | 20240903 | 163400 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 203 | 20240903 | 163300 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 204 | 20240903 | 163200 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 205 | 20240903 | 163100 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 206 | 20240903 | 163000 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 207 | 20240903 | 162900 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 208 | 20240903 | 162800 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 209 | 20240903 | 162700 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 210 | 20240903 | 162600 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 211 | 20240903 | 162500 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 212 | 20240903 | 162400 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 16786 |
| 213 | 20240903 | 162300 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 214 | 20240903 | 162200 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 215 | 20240903 | 162100 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 216 | 20240903 | 162000 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 217 | 20240903 | 161900 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 218 | 20240903 | 161800 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 219 | 20240903 | 161700 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 220 | 20240903 | 161600 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 221 | 20240903 | 161500 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 222 | 20240903 | 161400 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 223 | 20240903 | 161300 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 224 | 20240903 | 161200 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 225 | 20240903 | 161100 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 226 | 20240903 | 161000 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 227 | 20240903 | 160900 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 228 | 20240903 | 160800 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 229 | 20240903 | 160700 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 230 | 20240903 | 160600 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 231 | 20240903 | 160500 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 232 | 20240903 | 160400 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 233 | 20240903 | 160300 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 234 | 20240903 | 160200 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 235 | 20240903 | 160100 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 236 | 20240903 | 160000 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 237 | 20240903 | 155900 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 238 | 20240903 | 155800 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 239 | 20240903 | 155700 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 240 | 20240903 | 155600 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 241 | 20240903 | 155500 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 242 | 20240903 | 155400 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 16786 |
| 243 | 20240903 | 155300 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 244 | 20240903 | 155200 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 245 | 20240903 | 155100 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 246 | 20240903 | 155000 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 247 | 20240903 | 154900 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 248 | 20240903 | 154800 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 249 | 20240903 | 154700 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 250 | 20240903 | 154600 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 251 | 20240903 | 154500 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 252 | 20240903 | 154400 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 253 | 20240903 | 154300 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 254 | 20240903 | 154200 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 255 | 20240903 | 154100 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 256 | 20240903 | 154000 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 257 | 20240903 | 153900 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 258 | 20240903 | 153800 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 259 | 20240903 | 153700 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 260 | 20240903 | 153600 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 261 | 20240903 | 153500 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 262 | 20240903 | 153400 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 263 | 20240903 | 153300 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 264 | 20240903 | 153200 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 265 | 20240903 | 153100 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 266 | 20240903 | 153000 | 56336720000 | 89000 | 89000 | 89000 | 89000 | 16786 |
| 267 | 20240903 | 152900 | 54842766000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 268 | 20240903 | 152800 | 54842766000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 269 | 20240903 | 152700 | 54842766000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 270 | 20240903 | 152600 | 54842766000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 271 | 20240903 | 152500 | 54842766000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 272 | 20240903 | 152400 | 54842766000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 273 | 20240903 | 152300 | 54842766000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 274 | 20240903 | 152200 | 54842766000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 275 | 20240903 | 152100 | 54842766000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 276 | 20240903 | 152000 | 54842766000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 277 | 20240903 | 151900 | 54842766000 | 89000 | 89000 | 89100 | 89000 | 2536 |
| 278 | 20240903 | 151800 | 54616825600 | 89000 | 89100 | 89100 | 88900 | 1854 |
| 279 | 20240903 | 151700 | 54451778200 | 89000 | 89100 | 89100 | 89000 | 1802 |
| 280 | 20240903 | 151600 | 54291375700 | 89100 | 88900 | 89100 | 88900 | 590 |
| 281 | 20240903 | 151500 | 54238855400 | 89000 | 89100 | 89100 | 88900 | 1285 |
| 282 | 20240903 | 151400 | 54124478600 | 89000 | 88800 | 89000 | 88800 | 2708 |
| 283 | 20240903 | 151300 | 53883649200 | 88800 | 88900 | 88900 | 88800 | 1535 |
| 284 | 20240903 | 151200 | 53747303900 | 88900 | 88900 | 88900 | 88800 | 2251 |
| 285 | 20240903 | 151100 | 53547332100 | 88900 | 88900 | 88900 | 88800 | 1244 |
| 286 | 20240903 | 151000 | 53436805100 | 88900 | 88900 | 89000 | 88900 | 2283 |
| 287 | 20240903 | 150900 | 53233832500 | 89000 | 88900 | 89000 | 88900 | 1065 |
| 288 | 20240903 | 150800 | 53139148300 | 89000 | 89000 | 89000 | 88900 | 2601 |
| 289 | 20240903 | 150700 | 52907878100 | 88900 | 89000 | 89100 | 88900 | 1274 |
| 290 | 20240903 | 150600 | 52794540200 | 89000 | 89000 | 89100 | 89000 | 2636 |
| 291 | 20240903 | 150500 | 52559934600 | 89000 | 89100 | 89100 | 89000 | 1386 |
| 292 | 20240903 | 150400 | 52436547100 | 89000 | 89100 | 89100 | 89000 | 1552 |
| 293 | 20240903 | 150300 | 52298349200 | 89100 | 89100 | 89200 | 89000 | 1489 |
| 294 | 20240903 | 150200 | 52165671500 | 89200 | 89200 | 89200 | 89100 | 1418 |
| 295 | 20240903 | 150100 | 52039305000 | 89200 | 89300 | 89300 | 89100 | 2436 |
| 296 | 20240903 | 150000 | 51821959200 | 89200 | 89400 | 89400 | 89200 | 720 |
| 297 | 20240903 | 145900 | 51757704300 | 89400 | 89300 | 89400 | 89200 | 1240 |
| 298 | 20240903 | 145800 | 51647006900 | 89200 | 89100 | 89300 | 89100 | 927 |
| 299 | 20240903 | 145700 | 51564318300 | 89200 | 89100 | 89200 | 89100 | 371 |
| 300 | 20240903 | 145600 | 51531253600 | 89200 | 89200 | 89200 | 89100 | 626 |
| 301 | 20240903 | 145500 | 51475461200 | 89200 | 89100 | 89200 | 89100 | 420 |
| 302 | 20240903 | 145400 | 51438032000 | 89100 | 89200 | 89200 | 89100 | 230 |
| 303 | 20240903 | 145300 | 51417521400 | 89200 | 89200 | 89300 | 89200 | 844 |
| 304 | 20240903 | 145200 | 51342234200 | 89200 | 89300 | 89300 | 89200 | 513 |
| 305 | 20240903 | 145100 | 51296470100 | 89200 | 89300 | 89300 | 89200 | 408 |
| 306 | 20240903 | 145000 | 51260072800 | 89200 | 89300 | 89300 | 89200 | 257 |
| 307 | 20240903 | 144900 | 51237134100 | 89300 | 89300 | 89400 | 89300 | 556 |
| 308 | 20240903 | 144800 | 51187482200 | 89300 | 89400 | 89400 | 89300 | 1130 |
| 309 | 20240903 | 144700 | 51086569700 | 89400 | 89400 | 89400 | 89300 | 818 |
| 310 | 20240903 | 144600 | 51013493700 | 89400 | 89400 | 89500 | 89300 | 1238 |
| 311 | 20240903 | 144500 | 50902820500 | 89400 | 89500 | 89500 | 89400 | 130 |
| 312 | 20240903 | 144400 | 50891193600 | 89500 | 89400 | 89500 | 89400 | 999 |
| 313 | 20240903 | 144300 | 50801865700 | 89500 | 89500 | 89500 | 89400 | 1386 |
| 314 | 20240903 | 144200 | 50677940500 | 89500 | 89400 | 89500 | 89400 | 537 |
| 315 | 20240903 | 144100 | 50629880600 | 89400 | 89500 | 89500 | 89400 | 315 |
| 316 | 20240903 | 144000 | 50601713800 | 89500 | 89500 | 89500 | 89400 | 521 |
| 317 | 20240903 | 143900 | 50555108500 | 89500 | 89400 | 89500 | 89300 | 1349 |
| 318 | 20240903 | 143800 | 50434590800 | 89400 | 89600 | 89600 | 89400 | 398 |
| 319 | 20240903 | 143700 | 50398968700 | 89500 | 89500 | 89500 | 89400 | 1529 |
| 320 | 20240903 | 143600 | 50262219500 | 89500 | 89400 | 89500 | 89400 | 325 |
| 321 | 20240903 | 143500 | 50233152600 | 89400 | 89800 | 89800 | 89400 | 1805 |
| 322 | 20240903 | 143400 | 50071458000 | 89700 | 89700 | 89800 | 89700 | 361 |
| 323 | 20240903 | 143300 | 50039065500 | 89800 | 89700 | 89800 | 89700 | 514 |
| 324 | 20240903 | 143200 | 49992959400 | 89700 | 89800 | 89800 | 89700 | 198 |
| 325 | 20240903 | 143100 | 49975190200 | 89800 | 89700 | 89800 | 89700 | 106 |
| 326 | 20240903 | 143000 | 49965677100 | 89800 | 89800 | 89800 | 89700 | 187 |
| 327 | 20240903 | 142900 | 49948902500 | 89700 | 89700 | 89800 | 89600 | 800 |
| 328 | 20240903 | 142800 | 49877139900 | 89700 | 89700 | 89800 | 89700 | 1147 |
| 329 | 20240903 | 142700 | 49774246800 | 89800 | 89800 | 89800 | 89700 | 801 |
| 330 | 20240903 | 142600 | 49702372500 | 89800 | 89700 | 89800 | 89600 | 684 |
| 331 | 20240903 | 142500 | 49641020800 | 89700 | 89600 | 89700 | 89600 | 313 |
| 332 | 20240903 | 142400 | 49612963600 | 89600 | 89600 | 89600 | 89500 | 740 |
| 333 | 20240903 | 142300 | 49546670600 | 89600 | 89500 | 89600 | 89400 | 542 |
| 334 | 20240903 | 142200 | 49498184200 | 89500 | 89600 | 89600 | 89500 | 1289 |
| 335 | 20240903 | 142100 | 49382800700 | 89600 | 89600 | 89700 | 89500 | 629 |
| 336 | 20240903 | 142000 | 49326442800 | 89700 | 89800 | 89800 | 89600 | 431 |
| 337 | 20240903 | 141900 | 49287767000 | 89800 | 89800 | 89900 | 89700 | 694 |
| 338 | 20240903 | 141800 | 49225450100 | 89800 | 89900 | 89900 | 89800 | 158 |
| 339 | 20240903 | 141700 | 49211250300 | 89900 | 89800 | 89900 | 89800 | 868 |
| 340 | 20240903 | 141600 | 49133245400 | 89800 | 89900 | 89900 | 89800 | 266 |
| 341 | 20240903 | 141500 | 49109344200 | 89900 | 89900 | 89900 | 89800 | 1099 |
| 342 | 20240903 | 141400 | 49010562900 | 89800 | 89700 | 89900 | 89700 | 460 |
| 343 | 20240903 | 141300 | 48969255300 | 89700 | 89700 | 89800 | 89700 | 590 |
| 344 | 20240903 | 141200 | 48916328800 | 89700 | 89900 | 89900 | 89700 | 900 |
| 345 | 20240903 | 141100 | 48835536200 | 89800 | 89900 | 89900 | 89800 | 138 |
| 346 | 20240903 | 141000 | 48823140800 | 89900 | 89900 | 90000 | 89800 | 1198 |
| 347 | 20240903 | 140900 | 48715459600 | 90000 | 89900 | 90000 | 89900 | 482 |
| 348 | 20240903 | 140800 | 48672115900 | 89900 | 90000 | 90000 | 89900 | 383 |
| 349 | 20240903 | 140700 | 48637658900 | 90000 | 90000 | 90000 | 89900 | 944 |
| 350 | 20240903 | 140600 | 48552707700 | 90000 | 89800 | 90000 | 89800 | 1346 |
| 351 | 20240903 | 140500 | 48431759800 | 89900 | 89900 | 89900 | 89800 | 217 |
| 352 | 20240903 | 140400 | 48412257000 | 89900 | 89900 | 89900 | 89800 | 1140 |
| 353 | 20240903 | 140300 | 48309816000 | 89900 | 89900 | 90000 | 89900 | 1084 |
| 354 | 20240903 | 140200 | 48212363600 | 89900 | 89900 | 90000 | 89900 | 603 |
| 355 | 20240903 | 140100 | 48158137000 | 89900 | 90000 | 90000 | 89900 | 846 |
| 356 | 20240903 | 140000 | 48082049000 | 89900 | 89900 | 90000 | 89900 | 2143 |
| 357 | 20240903 | 135900 | 47889362400 | 89900 | 89700 | 89900 | 89700 | 1921 |
| 358 | 20240903 | 135800 | 47716821600 | 89700 | 89600 | 89800 | 89500 | 4375 |
| 359 | 20240903 | 135700 | 47324589200 | 89500 | 89400 | 89500 | 89300 | 2110 |
| 360 | 20240903 | 135600 | 47135827300 | 89400 | 89300 | 89400 | 89300 | 157 |
| 361 | 20240903 | 135500 | 47121793600 | 89400 | 89400 | 89500 | 89400 | 219 |
| 362 | 20240903 | 135400 | 47102213800 | 89400 | 89400 | 89500 | 89400 | 171 |
| 363 | 20240903 | 135300 | 47086922400 | 89400 | 89500 | 89500 | 89400 | 353 |
| 364 | 20240903 | 135200 | 47055361800 | 89400 | 89400 | 89500 | 89400 | 150 |
| 365 | 20240903 | 135100 | 47041949400 | 89400 | 89300 | 89400 | 89300 | 659 |
| 366 | 20240903 | 135000 | 46983052700 | 89200 | 89300 | 89400 | 89200 | 325 |
| 367 | 20240903 | 134900 | 46954041000 | 89300 | 89400 | 89400 | 89300 | 88 |
| 368 | 20240903 | 134800 | 46946177700 | 89400 | 89400 | 89400 | 89200 | 943 |
| 369 | 20240903 | 134700 | 46861959700 | 89300 | 89400 | 89400 | 89300 | 215 |
| 370 | 20240903 | 134600 | 46842754700 | 89300 | 89400 | 89400 | 89300 | 106 |
| 371 | 20240903 | 134500 | 46833282200 | 89300 | 89300 | 89400 | 89300 | 682 |
| 372 | 20240903 | 134400 | 46772367600 | 89300 | 89400 | 89400 | 89300 | 319 |
| 373 | 20240903 | 134300 | 46743869000 | 89400 | 89400 | 89400 | 89300 | 117 |
| 374 | 20240903 | 134200 | 46733412300 | 89400 | 89400 | 89500 | 89300 | 527 |
| 375 | 20240903 | 134100 | 46686298800 | 89500 | 89500 | 89500 | 89400 | 563 |
| 376 | 20240903 | 134000 | 46635935600 | 89500 | 89500 | 89500 | 89400 | 289 |
| 377 | 20240903 | 133900 | 46610071500 | 89400 | 89400 | 89500 | 89400 | 1324 |
| 378 | 20240903 | 133800 | 46491703700 | 89300 | 89300 | 89400 | 89300 | 1103 |
| 379 | 20240903 | 133700 | 46393204600 | 89300 | 89300 | 89400 | 89300 | 597 |
| 380 | 20240903 | 133600 | 46339889500 | 89400 | 89300 | 89400 | 89300 | 201 |
| 381 | 20240903 | 133500 | 46321922700 | 89400 | 89400 | 89400 | 89300 | 281 |
| 382 | 20240903 | 133400 | 46296811400 | 89400 | 89300 | 89400 | 89300 | 1306 |
| 383 | 20240903 | 133300 | 46180115600 | 89200 | 89200 | 89300 | 89200 | 883 |
| 384 | 20240903 | 133200 | 46101345700 | 89200 | 89100 | 89200 | 89100 | 226 |
| 385 | 20240903 | 133100 | 46081188800 | 89200 | 89100 | 89200 | 89100 | 504 |
| 386 | 20240903 | 133000 | 46036242900 | 89100 | 89100 | 89100 | 89000 | 1302 |
| 387 | 20240903 | 132900 | 45920243800 | 89100 | 89000 | 89100 | 88900 | 739 |
| 388 | 20240903 | 132800 | 45854483800 | 89000 | 88900 | 89000 | 88900 | 487 |
| 389 | 20240903 | 132700 | 45811181600 | 89000 | 89000 | 89100 | 88900 | 405 |
| 390 | 20240903 | 132600 | 45775162200 | 89000 | 89100 | 89100 | 89000 | 288 |
| 391 | 20240903 | 132500 | 45749529200 | 89100 | 89100 | 89200 | 89000 | 200 |
| 392 | 20240903 | 132400 | 45731714600 | 89000 | 89100 | 89200 | 89000 | 279 |
| 393 | 20240903 | 132300 | 45706859500 | 89200 | 88800 | 89200 | 88800 | 688 |
| 394 | 20240903 | 132200 | 45645673700 | 88800 | 88700 | 88800 | 88600 | 5364 |
| 395 | 20240903 | 132100 | 45169864800 | 88800 | 88800 | 88900 | 88700 | 2463 |
| 396 | 20240903 | 132000 | 44951151200 | 88800 | 89100 | 89200 | 88800 | 15493 |
| 397 | 20240903 | 131900 | 43572721000 | 89200 | 89100 | 89200 | 89100 | 1038 |
| 398 | 20240903 | 131800 | 43480157600 | 89100 | 89200 | 89200 | 89100 | 337 |
| 399 | 20240903 | 131700 | 43450109300 | 89200 | 89200 | 89300 | 89100 | 3526 |
| 400 | 20240903 | 131600 | 43135890300 | 89200 | 89200 | 89300 | 89200 | 729 |
| 401 | 20240903 | 131500 | 43070860500 | 89200 | 89300 | 89300 | 89200 | 234 |
| 402 | 20240903 | 131400 | 43049983400 | 89300 | 89100 | 89300 | 89100 | 605 |
| 403 | 20240903 | 131300 | 42996015300 | 89100 | 89200 | 89200 | 89100 | 1023 |
| 404 | 20240903 | 131200 | 42904860800 | 89200 | 89200 | 89300 | 89100 | 727 |
| 405 | 20240903 | 131100 | 42840030400 | 89300 | 89200 | 89300 | 89200 | 1102 |
| 406 | 20240903 | 131000 | 42741727400 | 89200 | 89200 | 89300 | 89200 | 1051 |
| 407 | 20240903 | 130900 | 42647968100 | 89300 | 89300 | 89300 | 89200 | 848 |
| 408 | 20240903 | 130800 | 42572243000 | 89300 | 89200 | 89300 | 89200 | 65 |
| 409 | 20240903 | 130700 | 42566441200 | 89300 | 89300 | 89400 | 89200 | 2383 |
| 410 | 20240903 | 130600 | 42353827100 | 89300 | 89400 | 89400 | 89300 | 1031 |
| 411 | 20240903 | 130500 | 42261729200 | 89400 | 89300 | 89400 | 89300 | 100 |
| 412 | 20240903 | 130400 | 42252794300 | 89400 | 89200 | 89400 | 89200 | 885 |
| 413 | 20240903 | 130300 | 42173767400 | 89200 | 89200 | 89300 | 89200 | 229 |
| 414 | 20240903 | 130200 | 42153334400 | 89200 | 89200 | 89300 | 89200 | 770 |
| 415 | 20240903 | 130100 | 42084647800 | 89200 | 89300 | 89300 | 89200 | 401 |
| 416 | 20240903 | 130000 | 42048872700 | 89300 | 89300 | 89300 | 89200 | 61 |
| 417 | 20240903 | 125900 | 42043425900 | 89200 | 89300 | 89300 | 89200 | 1077 |
| 418 | 20240903 | 125800 | 41947303800 | 89300 | 89400 | 89400 | 89200 | 1311 |
| 419 | 20240903 | 125700 | 41830250000 | 89300 | 89300 | 89400 | 89300 | 556 |
| 420 | 20240903 | 125600 | 41780585400 | 89300 | 89400 | 89400 | 89300 | 688 |
| 421 | 20240903 | 125500 | 41719129500 | 89400 | 89400 | 89400 | 89300 | 112 |
| 422 | 20240903 | 125400 | 41709117000 | 89400 | 89400 | 89400 | 89300 | 146 |
| 423 | 20240903 | 125300 | 41696075500 | 89400 | 89400 | 89400 | 89300 | 289 |
| 424 | 20240903 | 125200 | 41670247400 | 89400 | 89400 | 89500 | 89300 | 239 |
| 425 | 20240903 | 125100 | 41648884300 | 89400 | 89500 | 89500 | 89400 | 613 |
| 426 | 20240903 | 125000 | 41594064300 | 89500 | 89500 | 89500 | 89400 | 141 |
| 427 | 20240903 | 124900 | 41581452300 | 89500 | 89500 | 89500 | 89400 | 149 |
| 428 | 20240903 | 124800 | 41568118500 | 89500 | 89600 | 89600 | 89400 | 246 |
| 429 | 20240903 | 124700 | 41546098200 | 89500 | 89400 | 89600 | 89400 | 543 |
| 430 | 20240903 | 124600 | 41497497100 | 89500 | 89600 | 89600 | 89400 | 1120 |
| 431 | 20240903 | 124500 | 41397220600 | 89600 | 89400 | 89600 | 89400 | 976 |
| 432 | 20240903 | 124400 | 41309881400 | 89400 | 89300 | 89400 | 89300 | 1591 |
| 433 | 20240903 | 124300 | 41167673700 | 89300 | 89400 | 89400 | 89300 | 158 |
| 434 | 20240903 | 124200 | 41153560400 | 89400 | 89300 | 89400 | 89300 | 371 |
| 435 | 20240903 | 124100 | 41120416000 | 89300 | 89400 | 89400 | 89300 | 787 |
| 436 | 20240903 | 124000 | 41050133700 | 89400 | 89300 | 89400 | 89300 | 247 |
| 437 | 20240903 | 123900 | 41028068400 | 89400 | 89400 | 89400 | 89300 | 387 |
| 438 | 20240903 | 123800 | 40993471200 | 89400 | 89200 | 89400 | 89200 | 272 |
| 439 | 20240903 | 123700 | 40969178500 | 89200 | 89300 | 89400 | 89200 | 689 |
| 440 | 20240903 | 123600 | 40907674800 | 89300 | 89300 | 89400 | 89300 | 774 |
| 441 | 20240903 | 123500 | 40838552000 | 89400 | 89500 | 89500 | 89300 | 327 |
| 442 | 20240903 | 123400 | 40809319100 | 89500 | 89400 | 89500 | 89400 | 234 |
| 443 | 20240903 | 123300 | 40788393300 | 89500 | 89300 | 89500 | 89300 | 440 |
| 444 | 20240903 | 123200 | 40749062700 | 89400 | 89400 | 89400 | 89300 | 2405 |
| 445 | 20240903 | 123100 | 40534062000 | 89500 | 89500 | 89600 | 89500 | 175 |
| 446 | 20240903 | 123000 | 40518390300 | 89400 | 89400 | 89600 | 89400 | 170 |
| 447 | 20240903 | 122900 | 40503180900 | 89400 | 89300 | 89400 | 89300 | 232 |
| 448 | 20240903 | 122800 | 40482450900 | 89300 | 89300 | 89400 | 89300 | 272 |
| 449 | 20240903 | 122700 | 40458158400 | 89400 | 89400 | 89400 | 89300 | 236 |
| 450 | 20240903 | 122600 | 40437074300 | 89400 | 89400 | 89400 | 89300 | 272 |
| 451 | 20240903 | 122500 | 40412775000 | 89400 | 89300 | 89400 | 89200 | 1005 |
| 452 | 20240903 | 122400 | 40323042200 | 89300 | 89300 | 89400 | 89300 | 1833 |
| 453 | 20240903 | 122300 | 40159355100 | 89400 | 89500 | 89500 | 89300 | 2008 |
| 454 | 20240903 | 122200 | 39979871600 | 89500 | 89600 | 89600 | 89400 | 1529 |
| 455 | 20240903 | 122100 | 39843061700 | 89600 | 89700 | 89700 | 89600 | 374 |
| 456 | 20240903 | 122000 | 39809545100 | 89700 | 89600 | 89700 | 89500 | 557 |
| 457 | 20240903 | 121900 | 39759641300 | 89600 | 89500 | 89600 | 89500 | 189 |
| 458 | 20240903 | 121800 | 39742717200 | 89500 | 89600 | 89700 | 89500 | 726 |
| 459 | 20240903 | 121700 | 39677710100 | 89600 | 89700 | 89700 | 89600 | 196 |
| 460 | 20240903 | 121600 | 39660137900 | 89600 | 89600 | 89700 | 89600 | 374 |
| 461 | 20240903 | 121500 | 39626614200 | 89600 | 89700 | 89800 | 89500 | 2341 |
| 462 | 20240903 | 121400 | 39416851200 | 89700 | 89800 | 89900 | 89700 | 830 |
| 463 | 20240903 | 121300 | 39342318600 | 89900 | 89900 | 89900 | 89800 | 1293 |
| 464 | 20240903 | 121200 | 39226123000 | 89900 | 89800 | 89900 | 89800 | 547 |
| 465 | 20240903 | 121100 | 39176991600 | 89800 | 89900 | 89900 | 89800 | 3900 |
| 466 | 20240903 | 121000 | 38826383200 | 90000 | 90000 | 90100 | 89900 | 2023 |
| 467 | 20240903 | 120900 | 38644318900 | 90000 | 90000 | 90100 | 90000 | 1458 |
| 468 | 20240903 | 120800 | 38513096000 | 90000 | 90100 | 90100 | 89900 | 1005 |
| 469 | 20240903 | 120700 | 38422674300 | 90000 | 90000 | 90100 | 89900 | 2016 |
| 470 | 20240903 | 120600 | 38241278900 | 90000 | 90000 | 90100 | 90000 | 675 |
| 471 | 20240903 | 120500 | 38180516800 | 90100 | 90000 | 90100 | 90000 | 438 |
| 472 | 20240903 | 120400 | 38141082400 | 90000 | 90000 | 90000 | 90000 | 835 |
| 473 | 20240903 | 120300 | 38065932400 | 89900 | 90000 | 90100 | 89900 | 492 |
| 474 | 20240903 | 120200 | 38021654400 | 90000 | 90000 | 90100 | 90000 | 413 |
| 475 | 20240903 | 120100 | 37984480400 | 90000 | 90000 | 90100 | 90000 | 318 |
| 476 | 20240903 | 120000 | 37955860200 | 90000 | 90000 | 90100 | 90000 | 274 |
| 477 | 20240903 | 115900 | 37931195600 | 90000 | 90000 | 90000 | 89900 | 1650 |
| 478 | 20240903 | 115800 | 37782695700 | 90000 | 90000 | 90100 | 90000 | 2087 |
| 479 | 20240903 | 115700 | 37594865500 | 90000 | 90000 | 90100 | 90000 | 312 |
| 480 | 20240903 | 115600 | 37566780100 | 90000 | 90000 | 90100 | 90000 | 1734 |
| 481 | 20240903 | 115500 | 37410704700 | 90000 | 90000 | 90100 | 90000 | 510 |
| 482 | 20240903 | 115400 | 37364797200 | 90000 | 90000 | 90100 | 90000 | 1711 |
| 483 | 20240903 | 115300 | 37210774300 | 90000 | 90000 | 90100 | 90000 | 766 |
| 484 | 20240903 | 115200 | 37141834200 | 90000 | 90000 | 90100 | 90000 | 227 |
| 485 | 20240903 | 115100 | 37121398000 | 90000 | 90000 | 90100 | 89900 | 1821 |
| 486 | 20240903 | 115000 | 36957462300 | 90000 | 90000 | 90100 | 90000 | 813 |
| 487 | 20240903 | 114900 | 36884285200 | 90000 | 90000 | 90100 | 90000 | 543 |
| 488 | 20240903 | 114800 | 36835407900 | 90000 | 90000 | 90100 | 90000 | 747 |
| 489 | 20240903 | 114700 | 36768174300 | 90100 | 90000 | 90100 | 90000 | 1146 |
| 490 | 20240903 | 114600 | 36665028300 | 90000 | 90000 | 90100 | 90000 | 200 |
| 491 | 20240903 | 114500 | 36647026200 | 90000 | 90000 | 90100 | 90000 | 557 |
| 492 | 20240903 | 114400 | 36596892000 | 90100 | 90100 | 90100 | 90000 | 397 |
| 493 | 20240903 | 114300 | 36561158300 | 90000 | 90000 | 90100 | 89900 | 1873 |
| 494 | 20240903 | 114200 | 36392519100 | 90000 | 90000 | 90100 | 90000 | 2224 |
| 495 | 20240903 | 114100 | 36192354600 | 90000 | 90000 | 90100 | 90000 | 2066 |
| 496 | 20240903 | 114000 | 36006410000 | 90100 | 90000 | 90100 | 90000 | 691 |
| 497 | 20240903 | 113900 | 35944218500 | 90000 | 90100 | 90100 | 90000 | 621 |
| 498 | 20240903 | 113800 | 35888325000 | 90100 | 90000 | 90100 | 89900 | 853 |
| 499 | 20240903 | 113700 | 35811586000 | 90000 | 90000 | 90100 | 89900 | 2014 |
| 500 | 20240903 | 113600 | 35630336900 | 90000 | 90000 | 90100 | 90000 | 855 |
| 501 | 20240903 | 113500 | 35553384500 | 90000 | 90000 | 90100 | 90000 | 644 |
| 502 | 20240903 | 113400 | 35495415700 | 90100 | 90000 | 90100 | 90000 | 1068 |
| 503 | 20240903 | 113300 | 35399289000 | 90100 | 90000 | 90100 | 90000 | 1481 |
| 504 | 20240903 | 113200 | 35265972800 | 90000 | 89900 | 90000 | 89900 | 712 |
| 505 | 20240903 | 113100 | 35201960800 | 89900 | 89800 | 89900 | 89800 | 128 |
| 506 | 20240903 | 113000 | 35190453800 | 89800 | 90000 | 90000 | 89800 | 368 |
| 507 | 20240903 | 112900 | 35157361400 | 89900 | 90000 | 90000 | 89900 | 342 |
| 508 | 20240903 | 112800 | 35126609700 | 90000 | 90000 | 90000 | 89700 | 2100 |
| 509 | 20240903 | 112700 | 34937942200 | 90000 | 90100 | 90100 | 90000 | 1445 |
| 510 | 20240903 | 112600 | 34807881000 | 90100 | 90000 | 90100 | 90000 | 395 |
| 511 | 20240903 | 112500 | 34772319300 | 90000 | 90200 | 90200 | 90000 | 302 |
| 512 | 20240903 | 112400 | 34745120300 | 90100 | 90200 | 90200 | 90000 | 1304 |
| 513 | 20240903 | 112300 | 34627622300 | 90200 | 90200 | 90200 | 90100 | 1178 |
| 514 | 20240903 | 112200 | 34521456600 | 90100 | 90200 | 90300 | 90100 | 611 |
| 515 | 20240903 | 112100 | 34466351600 | 90300 | 90200 | 90300 | 90100 | 3236 |
| 516 | 20240903 | 112000 | 34174463100 | 90200 | 90100 | 90200 | 90100 | 2578 |
| 517 | 20240903 | 111900 | 33942048500 | 90100 | 90100 | 90200 | 90000 | 2113 |
| 518 | 20240903 | 111800 | 33751685000 | 90100 | 90000 | 90100 | 90000 | 1240 |
| 519 | 20240903 | 111700 | 33640073300 | 90100 | 90000 | 90100 | 89900 | 2861 |
| 520 | 20240903 | 111600 | 33382441300 | 90000 | 89800 | 90000 | 89800 | 2654 |
| 521 | 20240903 | 111500 | 33143748500 | 89800 | 89800 | 89900 | 89700 | 2276 |
| 522 | 20240903 | 111400 | 32939373200 | 89700 | 89600 | 89800 | 89500 | 949 |
| 523 | 20240903 | 111300 | 32854260500 | 89600 | 89400 | 89700 | 89400 | 1346 |
| 524 | 20240903 | 111200 | 32733780600 | 89400 | 89100 | 89500 | 89000 | 6699 |
| 525 | 20240903 | 111100 | 32136385400 | 89100 | 89100 | 89200 | 89000 | 5702 |
| 526 | 20240903 | 111000 | 31628319100 | 89100 | 89200 | 89300 | 89100 | 5260 |
| 527 | 20240903 | 110900 | 31159329800 | 89300 | 89300 | 89400 | 89200 | 9311 |
| 528 | 20240903 | 110800 | 30328187500 | 89400 | 89500 | 89500 | 89300 | 3708 |
| 529 | 20240903 | 110700 | 29996669100 | 89500 | 89500 | 89600 | 89400 | 1274 |
| 530 | 20240903 | 110600 | 29882728200 | 89500 | 89600 | 89600 | 89400 | 896 |
| 531 | 20240903 | 110500 | 29802517800 | 89500 | 89500 | 89600 | 89500 | 2726 |
| 532 | 20240903 | 110400 | 29558522900 | 89500 | 89600 | 89600 | 89500 | 2336 |
| 533 | 20240903 | 110300 | 29349404700 | 89700 | 89500 | 89700 | 89500 | 590 |
| 534 | 20240903 | 110200 | 29296546000 | 89600 | 89600 | 89700 | 89600 | 518 |
| 535 | 20240903 | 110100 | 29250129000 | 89800 | 89700 | 89800 | 89600 | 1783 |
| 536 | 20240903 | 110000 | 29090258500 | 89700 | 89700 | 89800 | 89700 | 2864 |
| 537 | 20240903 | 105900 | 28833337600 | 89800 | 89800 | 89800 | 89700 | 680 |
| 538 | 20240903 | 105800 | 28772291700 | 89800 | 89900 | 89900 | 89800 | 633 |
| 539 | 20240903 | 105700 | 28715438600 | 89800 | 89800 | 89900 | 89800 | 589 |
| 540 | 20240903 | 105600 | 28662541900 | 89800 | 89800 | 89900 | 89800 | 335 |
| 541 | 20240903 | 105500 | 28632455500 | 89800 | 89800 | 89900 | 89800 | 403 |
| 542 | 20240903 | 105400 | 28596264100 | 89800 | 89800 | 89900 | 89800 | 2145 |
| 543 | 20240903 | 105300 | 28403604500 | 89800 | 89800 | 89900 | 89700 | 1346 |
| 544 | 20240903 | 105200 | 28282745000 | 89800 | 89800 | 89800 | 89700 | 361 |
| 545 | 20240903 | 105100 | 28250353500 | 89800 | 89800 | 89800 | 89700 | 845 |
| 546 | 20240903 | 105000 | 28174532000 | 89800 | 89700 | 89800 | 89700 | 749 |
| 547 | 20240903 | 104900 | 28107332200 | 89700 | 89600 | 89700 | 89600 | 994 |
| 548 | 20240903 | 104800 | 28018263000 | 89600 | 89700 | 89700 | 89600 | 171 |
| 549 | 20240903 | 104700 | 28002931500 | 89700 | 89600 | 89700 | 89600 | 1594 |
| 550 | 20240903 | 104600 | 27860084100 | 89600 | 89600 | 89700 | 89600 | 351 |
| 551 | 20240903 | 104500 | 27828611700 | 89600 | 89800 | 89800 | 89600 | 1672 |
| 552 | 20240903 | 104400 | 27678644800 | 89800 | 89700 | 89800 | 89700 | 536 |
| 553 | 20240903 | 104300 | 27630562100 | 89800 | 89700 | 89800 | 89700 | 421 |
| 554 | 20240903 | 104200 | 27592760600 | 89800 | 89800 | 89900 | 89800 | 427 |
| 555 | 20240903 | 104100 | 27554415900 | 89800 | 89800 | 89900 | 89800 | 241 |
| 556 | 20240903 | 104000 | 27532771400 | 89700 | 89700 | 89800 | 89700 | 488 |
| 557 | 20240903 | 103900 | 27488962000 | 89700 | 89700 | 89700 | 89600 | 1345 |
| 558 | 20240903 | 103800 | 27368320200 | 89700 | 89700 | 89700 | 89600 | 435 |
| 559 | 20240903 | 103700 | 27329306900 | 89600 | 89500 | 89700 | 89500 | 2854 |
| 560 | 20240903 | 103600 | 27073667800 | 89500 | 89600 | 89700 | 89500 | 3908 |
| 561 | 20240903 | 103500 | 26723654900 | 89600 | 89600 | 89700 | 89600 | 508 |
| 562 | 20240903 | 103400 | 26678130400 | 89700 | 89700 | 89800 | 89600 | 3927 |
| 563 | 20240903 | 103300 | 26325911100 | 89800 | 89800 | 89800 | 89700 | 1349 |
| 564 | 20240903 | 103200 | 26204777900 | 89800 | 89800 | 89900 | 89800 | 586 |
| 565 | 20240903 | 103100 | 26152148600 | 89900 | 89900 | 90000 | 89800 | 2698 |
| 566 | 20240903 | 103000 | 25909612400 | 89900 | 89900 | 90000 | 89900 | 410 |
| 567 | 20240903 | 102900 | 25872721000 | 90000 | 90000 | 90000 | 89800 | 618 |
| 568 | 20240903 | 102800 | 25817177800 | 89900 | 89900 | 90000 | 89900 | 1297 |
| 569 | 20240903 | 102700 | 25700458700 | 89900 | 89900 | 90000 | 89900 | 918 |
| 570 | 20240903 | 102600 | 25617924100 | 89900 | 89800 | 89900 | 89800 | 1115 |
| 571 | 20240903 | 102500 | 25517738900 | 89900 | 89800 | 89900 | 89800 | 782 |
| 572 | 20240903 | 102400 | 25447497600 | 89800 | 89900 | 89900 | 89800 | 504 |
| 573 | 20240903 | 102300 | 25402222900 | 89900 | 89800 | 89900 | 89800 | 175 |
| 574 | 20240903 | 102200 | 25386495800 | 89900 | 89900 | 89900 | 89800 | 560 |
| 575 | 20240903 | 102100 | 25336178100 | 89900 | 89800 | 90000 | 89800 | 588 |
| 576 | 20240903 | 102000 | 25283316900 | 89800 | 89700 | 89900 | 89700 | 1136 |
| 577 | 20240903 | 101900 | 25181327600 | 89700 | 89800 | 89800 | 89700 | 1134 |
| 578 | 20240903 | 101800 | 25079605200 | 89800 | 90100 | 90100 | 89700 | 1844 |
| 579 | 20240903 | 101700 | 24913907100 | 90000 | 90000 | 90100 | 89900 | 1081 |
| 580 | 20240903 | 101600 | 24816619500 | 90000 | 90000 | 90100 | 90000 | 1156 |
| 581 | 20240903 | 101500 | 24712570100 | 90000 | 90200 | 90200 | 90000 | 968 |
| 582 | 20240903 | 101400 | 24625401800 | 90100 | 90100 | 90200 | 90000 | 1087 |
| 583 | 20240903 | 101300 | 24527459700 | 90000 | 90100 | 90200 | 89900 | 5523 |
| 584 | 20240903 | 101200 | 24030054600 | 90000 | 90100 | 90200 | 90000 | 1166 |
| 585 | 20240903 | 101100 | 23925000600 | 90100 | 90100 | 90200 | 90000 | 2053 |
| 586 | 20240903 | 101000 | 23740031300 | 90000 | 90100 | 90200 | 90000 | 1936 |
| 587 | 20240903 | 100900 | 23565627900 | 90200 | 90200 | 90300 | 90100 | 1139 |
| 588 | 20240903 | 100800 | 23462885900 | 90200 | 90200 | 90300 | 90100 | 4425 |
| 589 | 20240903 | 100700 | 23063776200 | 90300 | 90400 | 90400 | 90200 | 556 |
| 590 | 20240903 | 100600 | 23013573900 | 90400 | 90300 | 90400 | 90300 | 1284 |
| 591 | 20240903 | 100500 | 22897607200 | 90200 | 90400 | 90400 | 90200 | 784 |
| 592 | 20240903 | 100400 | 22826803100 | 90300 | 90300 | 90400 | 90200 | 779 |
| 593 | 20240903 | 100300 | 22756448100 | 90300 | 90200 | 90400 | 90200 | 2675 |
| 594 | 20240903 | 100200 | 22514806200 | 90200 | 90300 | 90300 | 90200 | 1788 |
| 595 | 20240903 | 100100 | 22353408500 | 90200 | 90300 | 90400 | 90200 | 645 |
| 596 | 20240903 | 100000 | 22295168800 | 90300 | 90300 | 90400 | 90200 | 2175 |
| 597 | 20240903 | 095900 | 22098834200 | 90400 | 90400 | 90400 | 90300 | 1708 |
| 598 | 20240903 | 095800 | 21944540700 | 90400 | 90400 | 90400 | 90300 | 717 |
| 599 | 20240903 | 095700 | 21879743500 | 90300 | 90200 | 90400 | 90200 | 2386 |
| 600 | 20240903 | 095600 | 21664241800 | 90300 | 90600 | 90600 | 90200 | 5379 |
| 601 | 20240903 | 095500 | 21178336100 | 90500 | 90400 | 90600 | 90300 | 6647 |
| 602 | 20240903 | 095400 | 20576981500 | 90300 | 90300 | 90400 | 90300 | 727 |
| 603 | 20240903 | 095300 | 20511312700 | 90300 | 90400 | 90500 | 90200 | 3035 |
| 604 | 20240903 | 095200 | 20237025500 | 90400 | 90200 | 90400 | 90200 | 4668 |
| 605 | 20240903 | 095100 | 19815304800 | 90200 | 90100 | 90300 | 90100 | 500 |
| 606 | 20240903 | 095000 | 19770198600 | 90100 | 90200 | 90300 | 90100 | 2256 |
| 607 | 20240903 | 094900 | 19566735100 | 90200 | 90300 | 90300 | 90100 | 485 |
| 608 | 20240903 | 094800 | 19522998200 | 90300 | 90300 | 90400 | 90200 | 2102 |
| 609 | 20240903 | 094700 | 19333254100 | 90300 | 90300 | 90400 | 90300 | 1715 |
| 610 | 20240903 | 094600 | 19178331400 | 90300 | 90500 | 90500 | 90200 | 1630 |
| 611 | 20240903 | 094500 | 19031023700 | 90500 | 90100 | 90500 | 90100 | 5876 |
| 612 | 20240903 | 094400 | 18500319700 | 90200 | 90100 | 90200 | 90000 | 1098 |
| 613 | 20240903 | 094300 | 18401388600 | 90100 | 90000 | 90100 | 89900 | 2347 |
| 614 | 20240903 | 094200 | 18190193400 | 90000 | 90000 | 90000 | 89900 | 2172 |
| 615 | 20240903 | 094100 | 17994750300 | 90100 | 90200 | 90200 | 89900 | 4825 |
| 616 | 20240903 | 094000 | 17560252800 | 90200 | 90200 | 90200 | 90100 | 864 |
| 617 | 20240903 | 093900 | 17482327400 | 90200 | 90200 | 90300 | 90100 | 1464 |
| 618 | 20240903 | 093800 | 17350284500 | 90200 | 90100 | 90200 | 90000 | 3079 |
| 619 | 20240903 | 093700 | 17072791200 | 90000 | 89900 | 90100 | 89900 | 2190 |
| 620 | 20240903 | 093600 | 16875692100 | 89900 | 89900 | 90000 | 89800 | 1818 |
| 621 | 20240903 | 093500 | 16712209100 | 90000 | 90000 | 90000 | 89900 | 1642 |
| 622 | 20240903 | 093400 | 16564479300 | 90000 | 90000 | 90000 | 89900 | 518 |
| 623 | 20240903 | 093300 | 16517876600 | 90000 | 89700 | 90000 | 89600 | 3138 |
| 624 | 20240903 | 093200 | 16236440800 | 89700 | 89700 | 89700 | 89600 | 1752 |
| 625 | 20240903 | 093100 | 16079424400 | 89600 | 89700 | 89700 | 89600 | 1059 |
| 626 | 20240903 | 093000 | 15984522600 | 89700 | 89700 | 89800 | 89600 | 1020 |
| 627 | 20240903 | 092900 | 15893101900 | 89700 | 89800 | 89800 | 89600 | 3633 |
| 628 | 20240903 | 092800 | 15567200800 | 89800 | 89800 | 89900 | 89800 | 1415 |
| 629 | 20240903 | 092700 | 15440126500 | 89900 | 89800 | 90000 | 89700 | 1546 |
| 630 | 20240903 | 092600 | 15301344900 | 89800 | 90100 | 90100 | 89700 | 2896 |
| 631 | 20240903 | 092500 | 15040994000 | 90000 | 90300 | 90400 | 90000 | 6517 |
| 632 | 20240903 | 092400 | 14452879900 | 90400 | 90200 | 90400 | 90200 | 4399 |
| 633 | 20240903 | 092300 | 14055684500 | 90300 | 90100 | 90300 | 90100 | 2181 |
| 634 | 20240903 | 092200 | 13858953900 | 90200 | 90200 | 90200 | 90100 | 2869 |
| 635 | 20240903 | 092100 | 13600252000 | 90100 | 89700 | 90100 | 89600 | 4796 |
| 636 | 20240903 | 092000 | 13168927100 | 89600 | 89500 | 89700 | 89400 | 3165 |
| 637 | 20240903 | 091900 | 12885312400 | 89500 | 89600 | 89600 | 89400 | 1613 |
| 638 | 20240903 | 091800 | 12740925100 | 89600 | 89600 | 89700 | 89600 | 1406 |
| 639 | 20240903 | 091700 | 12614925800 | 89600 | 89500 | 89700 | 89400 | 2564 |
| 640 | 20240903 | 091600 | 12385383800 | 89500 | 89400 | 89600 | 89300 | 3684 |
| 641 | 20240903 | 091500 | 12056000200 | 89500 | 89800 | 89800 | 89400 | 3337 |
| 642 | 20240903 | 091400 | 11757030100 | 89700 | 89800 | 89900 | 89700 | 3667 |
| 643 | 20240903 | 091300 | 11427918200 | 89800 | 89700 | 89900 | 89600 | 3236 |
| 644 | 20240903 | 091200 | 11137557000 | 89600 | 89300 | 89700 | 89200 | 5821 |
| 645 | 20240903 | 091100 | 10616865900 | 89400 | 89400 | 89600 | 89200 | 8153 |
| 646 | 20240903 | 091000 | 9888312700 | 89400 | 89600 | 89600 | 89200 | 10827 |
| 647 | 20240903 | 090900 | 8920691700 | 89500 | 89800 | 89800 | 89500 | 7579 |
| 648 | 20240903 | 090800 | 8241292300 | 89900 | 90000 | 90200 | 89700 | 8771 |
| 649 | 20240903 | 090700 | 7453039000 | 90100 | 90200 | 90300 | 90000 | 8342 |
| 650 | 20240903 | 090600 | 6701361400 | 90200 | 90300 | 90400 | 90100 | 4947 |
| 651 | 20240903 | 090500 | 6254972600 | 90200 | 90300 | 90400 | 90200 | 2358 |
| 652 | 20240903 | 090400 | 6042032100 | 90400 | 90400 | 90500 | 90100 | 5143 |
| 653 | 20240903 | 090300 | 5577615300 | 90400 | 90500 | 90700 | 90200 | 5338 |
| 654 | 20240903 | 090200 | 5094476000 | 90500 | 89900 | 90500 | 89700 | 8716 |
| 655 | 20240903 | 090100 | 4309927500 | 89800 | 90200 | 90400 | 89800 | 16697 |
| 656 | 20240903 | 090000 | 2806178800 | 90200 | 90400 | 90600 | 90000 | 30954 |