36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 195400 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 30568 |
| 3 | 20240904 | 195300 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 4 | 20240904 | 195200 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 5 | 20240904 | 195100 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 6 | 20240904 | 195000 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 7 | 20240904 | 194900 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 8 | 20240904 | 194800 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 9 | 20240904 | 194700 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 10 | 20240904 | 194600 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 11 | 20240904 | 194500 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 12 | 20240904 | 194400 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 13 | 20240904 | 194300 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 14 | 20240904 | 194200 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 15 | 20240904 | 194100 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 16 | 20240904 | 194000 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 17 | 20240904 | 193900 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 18 | 20240904 | 193800 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 19 | 20240904 | 193700 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 20 | 20240904 | 193600 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 21 | 20240904 | 193500 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 22 | 20240904 | 193400 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 23 | 20240904 | 193300 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 24 | 20240904 | 193200 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 25 | 20240904 | 193100 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 26 | 20240904 | 193000 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 27 | 20240904 | 192900 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 28 | 20240904 | 192800 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 29 | 20240904 | 192700 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 30 | 20240904 | 192600 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 31 | 20240904 | 192500 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 32 | 20240904 | 192400 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 30568 |
| 33 | 20240904 | 192300 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 34 | 20240904 | 192200 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 35 | 20240904 | 192100 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 36 | 20240904 | 192000 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 37 | 20240904 | 191900 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 38 | 20240904 | 191800 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 39 | 20240904 | 191700 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 40 | 20240904 | 191600 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 41 | 20240904 | 191500 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 42 | 20240904 | 191400 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 43 | 20240904 | 191300 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 44 | 20240904 | 191200 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 45 | 20240904 | 191100 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 46 | 20240904 | 191000 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 47 | 20240904 | 190900 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 48 | 20240904 | 190800 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 49 | 20240904 | 190700 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 50 | 20240904 | 190600 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 51 | 20240904 | 190500 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 52 | 20240904 | 190400 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 53 | 20240904 | 190300 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 54 | 20240904 | 190200 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 55 | 20240904 | 190100 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 56 | 20240904 | 190000 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 57 | 20240904 | 185900 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 58 | 20240904 | 185800 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 59 | 20240904 | 185700 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 60 | 20240904 | 185600 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 61 | 20240904 | 185500 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 62 | 20240904 | 185400 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 30568 |
| 63 | 20240904 | 185300 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 64 | 20240904 | 185200 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 65 | 20240904 | 185100 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 66 | 20240904 | 185000 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 67 | 20240904 | 184900 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 68 | 20240904 | 184800 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 69 | 20240904 | 184700 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 70 | 20240904 | 184600 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 71 | 20240904 | 184500 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 72 | 20240904 | 184400 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 73 | 20240904 | 184300 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 74 | 20240904 | 184200 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 75 | 20240904 | 184100 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 76 | 20240904 | 184000 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 77 | 20240904 | 183900 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 78 | 20240904 | 183800 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 79 | 20240904 | 183700 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 80 | 20240904 | 183600 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 81 | 20240904 | 183500 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 82 | 20240904 | 183400 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 83 | 20240904 | 183300 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 84 | 20240904 | 183200 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 85 | 20240904 | 183100 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 86 | 20240904 | 183000 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 87 | 20240904 | 182900 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 88 | 20240904 | 182800 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 89 | 20240904 | 182700 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 90 | 20240904 | 182600 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 91 | 20240904 | 182500 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 92 | 20240904 | 182400 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 30568 |
| 93 | 20240904 | 182300 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 94 | 20240904 | 182200 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 95 | 20240904 | 182100 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 96 | 20240904 | 182000 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 97 | 20240904 | 181900 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 98 | 20240904 | 181800 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 99 | 20240904 | 181700 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 100 | 20240904 | 181600 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 101 | 20240904 | 181500 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 102 | 20240904 | 181400 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 103 | 20240904 | 181300 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 104 | 20240904 | 181200 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 105 | 20240904 | 181100 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 106 | 20240904 | 181000 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 107 | 20240904 | 180900 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 108 | 20240904 | 180800 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 109 | 20240904 | 180700 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 110 | 20240904 | 180600 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 111 | 20240904 | 180500 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 112 | 20240904 | 180400 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 113 | 20240904 | 180300 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 114 | 20240904 | 180200 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 115 | 20240904 | 180100 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 116 | 20240904 | 180000 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 117 | 20240904 | 175900 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 118 | 20240904 | 175800 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 119 | 20240904 | 175700 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 120 | 20240904 | 175600 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 121 | 20240904 | 175500 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 122 | 20240904 | 175400 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 30568 |
| 123 | 20240904 | 175300 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 124 | 20240904 | 175200 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 125 | 20240904 | 175100 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 126 | 20240904 | 175000 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 127 | 20240904 | 174900 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 128 | 20240904 | 174800 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 129 | 20240904 | 174700 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 130 | 20240904 | 174600 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 131 | 20240904 | 174500 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 132 | 20240904 | 174400 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 133 | 20240904 | 174300 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 134 | 20240904 | 174200 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 135 | 20240904 | 174100 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 136 | 20240904 | 174000 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 137 | 20240904 | 173900 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 138 | 20240904 | 173800 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 139 | 20240904 | 173700 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 140 | 20240904 | 173600 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 141 | 20240904 | 173500 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 142 | 20240904 | 173400 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 143 | 20240904 | 173300 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 144 | 20240904 | 173200 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 145 | 20240904 | 173100 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 146 | 20240904 | 173000 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 147 | 20240904 | 172900 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 148 | 20240904 | 172800 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 149 | 20240904 | 172700 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 150 | 20240904 | 172600 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 151 | 20240904 | 172500 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 152 | 20240904 | 172400 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 30568 |
| 153 | 20240904 | 172300 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 154 | 20240904 | 172200 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 155 | 20240904 | 172100 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 156 | 20240904 | 172000 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 157 | 20240904 | 171900 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 158 | 20240904 | 171800 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 159 | 20240904 | 171700 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 160 | 20240904 | 171600 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 161 | 20240904 | 171500 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 162 | 20240904 | 171400 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 163 | 20240904 | 171300 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 164 | 20240904 | 171200 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 165 | 20240904 | 171100 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 166 | 20240904 | 171000 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 167 | 20240904 | 170900 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 168 | 20240904 | 170800 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 169 | 20240904 | 170700 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 170 | 20240904 | 170600 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 171 | 20240904 | 170500 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 172 | 20240904 | 170400 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 173 | 20240904 | 170300 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 174 | 20240904 | 170200 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 175 | 20240904 | 170100 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 176 | 20240904 | 170000 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 177 | 20240904 | 165900 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 178 | 20240904 | 165800 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 179 | 20240904 | 165700 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 180 | 20240904 | 165600 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 181 | 20240904 | 165500 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 182 | 20240904 | 165400 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 30568 |
| 183 | 20240904 | 165300 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 184 | 20240904 | 165200 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 185 | 20240904 | 165100 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 186 | 20240904 | 165000 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 187 | 20240904 | 164900 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 188 | 20240904 | 164800 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 189 | 20240904 | 164700 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 190 | 20240904 | 164600 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 191 | 20240904 | 164500 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 192 | 20240904 | 164400 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 193 | 20240904 | 164300 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 194 | 20240904 | 164200 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 195 | 20240904 | 164100 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 196 | 20240904 | 164000 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 197 | 20240904 | 163900 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 198 | 20240904 | 163800 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 199 | 20240904 | 163700 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 200 | 20240904 | 163600 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 201 | 20240904 | 163500 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 202 | 20240904 | 163400 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 203 | 20240904 | 163300 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 204 | 20240904 | 163200 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 205 | 20240904 | 163100 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 206 | 20240904 | 163000 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 207 | 20240904 | 162900 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 208 | 20240904 | 162800 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 209 | 20240904 | 162700 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 210 | 20240904 | 162600 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 211 | 20240904 | 162500 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 212 | 20240904 | 162400 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 30568 |
| 213 | 20240904 | 162300 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 214 | 20240904 | 162200 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 215 | 20240904 | 162100 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 216 | 20240904 | 162000 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 217 | 20240904 | 161900 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 218 | 20240904 | 161800 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 219 | 20240904 | 161700 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 220 | 20240904 | 161600 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 221 | 20240904 | 161500 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 222 | 20240904 | 161400 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 223 | 20240904 | 161300 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 224 | 20240904 | 161200 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 225 | 20240904 | 161100 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 226 | 20240904 | 161000 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 227 | 20240904 | 160900 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 228 | 20240904 | 160800 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 229 | 20240904 | 160700 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 230 | 20240904 | 160600 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 231 | 20240904 | 160500 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 232 | 20240904 | 160400 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 233 | 20240904 | 160300 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 234 | 20240904 | 160200 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 235 | 20240904 | 160100 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 236 | 20240904 | 160000 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 237 | 20240904 | 155900 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 238 | 20240904 | 155800 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 239 | 20240904 | 155700 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 240 | 20240904 | 155600 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 241 | 20240904 | 155500 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 242 | 20240904 | 155400 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 30568 |
| 243 | 20240904 | 155300 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 244 | 20240904 | 155200 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 245 | 20240904 | 155100 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 246 | 20240904 | 155000 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 247 | 20240904 | 154900 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 248 | 20240904 | 154800 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 249 | 20240904 | 154700 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 250 | 20240904 | 154600 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 251 | 20240904 | 154500 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 252 | 20240904 | 154400 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 253 | 20240904 | 154300 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 254 | 20240904 | 154200 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 255 | 20240904 | 154100 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 256 | 20240904 | 154000 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 257 | 20240904 | 153900 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 258 | 20240904 | 153800 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 259 | 20240904 | 153700 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 260 | 20240904 | 153600 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 261 | 20240904 | 153500 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 262 | 20240904 | 153400 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 263 | 20240904 | 153300 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 264 | 20240904 | 153200 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 265 | 20240904 | 153100 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 0 |
| 266 | 20240904 | 153000 | 67863395800 | 85500 | 85500 | 85500 | 85500 | 30568 |
| 267 | 20240904 | 152900 | 65249831800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 268 | 20240904 | 152800 | 65249831800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 269 | 20240904 | 152700 | 65249831800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 270 | 20240904 | 152600 | 65249831800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 271 | 20240904 | 152500 | 65249831800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 272 | 20240904 | 152400 | 65249831800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 273 | 20240904 | 152300 | 65249831800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 274 | 20240904 | 152200 | 65249831800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 275 | 20240904 | 152100 | 65249831800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 276 | 20240904 | 152000 | 65249831800 | 85700 | 85700 | 85700 | 85700 | 0 |
| 277 | 20240904 | 151900 | 65249831800 | 85700 | 85700 | 85700 | 85600 | 3924 |
| 278 | 20240904 | 151800 | 64913686500 | 85700 | 85600 | 85700 | 85600 | 2418 |
| 279 | 20240904 | 151700 | 64706565900 | 85600 | 85700 | 85700 | 85600 | 1497 |
| 280 | 20240904 | 151600 | 64578362000 | 85600 | 85500 | 85700 | 85500 | 2698 |
| 281 | 20240904 | 151500 | 64347427900 | 85600 | 85600 | 85600 | 85500 | 1554 |
| 282 | 20240904 | 151400 | 64214485500 | 85600 | 85500 | 85600 | 85400 | 3034 |
| 283 | 20240904 | 151300 | 63955000400 | 85500 | 85500 | 85500 | 85400 | 6886 |
| 284 | 20240904 | 151200 | 63366331300 | 85500 | 85600 | 85600 | 85500 | 907 |
| 285 | 20240904 | 151100 | 63288743600 | 85600 | 85700 | 85700 | 85500 | 2212 |
| 286 | 20240904 | 151000 | 63099425000 | 85600 | 85600 | 85700 | 85600 | 1049 |
| 287 | 20240904 | 150900 | 63009576600 | 85700 | 85600 | 85700 | 85500 | 1439 |
| 288 | 20240904 | 150800 | 62886382200 | 85600 | 85500 | 85700 | 85500 | 2760 |
| 289 | 20240904 | 150700 | 62650160600 | 85600 | 85600 | 85600 | 85500 | 1913 |
| 290 | 20240904 | 150600 | 62486489900 | 85500 | 85700 | 85700 | 85500 | 2314 |
| 291 | 20240904 | 150500 | 62288406800 | 85700 | 85600 | 85700 | 85600 | 3908 |
| 292 | 20240904 | 150400 | 61953868700 | 85500 | 85500 | 85600 | 85500 | 1568 |
| 293 | 20240904 | 150300 | 61819773100 | 85500 | 85500 | 85600 | 85500 | 1359 |
| 294 | 20240904 | 150200 | 61703562000 | 85600 | 85400 | 85600 | 85300 | 1473 |
| 295 | 20240904 | 150100 | 61577694000 | 85400 | 85500 | 85600 | 85300 | 2560 |
| 296 | 20240904 | 150000 | 61358979200 | 85500 | 85700 | 85700 | 85500 | 1783 |
| 297 | 20240904 | 145900 | 61206445600 | 85700 | 85600 | 85700 | 85600 | 1700 |
| 298 | 20240904 | 145800 | 61060829300 | 85600 | 85600 | 85700 | 85500 | 1375 |
| 299 | 20240904 | 145700 | 60943119000 | 85500 | 85500 | 85600 | 85400 | 934 |
| 300 | 20240904 | 145600 | 60863253500 | 85400 | 85400 | 85400 | 85300 | 1707 |
| 301 | 20240904 | 145500 | 60717480000 | 85400 | 85200 | 85400 | 85200 | 2891 |
| 302 | 20240904 | 145400 | 60470899700 | 85300 | 85200 | 85300 | 85200 | 430 |
| 303 | 20240904 | 145300 | 60434242100 | 85300 | 85200 | 85300 | 85200 | 1812 |
| 304 | 20240904 | 145200 | 60279844700 | 85200 | 85200 | 85200 | 85100 | 1245 |
| 305 | 20240904 | 145100 | 60173815900 | 85200 | 85200 | 85300 | 85100 | 926 |
| 306 | 20240904 | 145000 | 60094910900 | 85200 | 85200 | 85300 | 85200 | 5735 |
| 307 | 20240904 | 144900 | 59606211000 | 85300 | 85300 | 85400 | 85200 | 6412 |
| 308 | 20240904 | 144800 | 59059266400 | 85300 | 85500 | 85500 | 85300 | 2503 |
| 309 | 20240904 | 144700 | 58845518700 | 85400 | 85500 | 85600 | 85400 | 500 |
| 310 | 20240904 | 144600 | 58802771700 | 85600 | 85600 | 85600 | 85500 | 2049 |
| 311 | 20240904 | 144500 | 58627568700 | 85500 | 85600 | 85600 | 85500 | 2036 |
| 312 | 20240904 | 144400 | 58453481800 | 85600 | 85600 | 85600 | 85500 | 629 |
| 313 | 20240904 | 144300 | 58399673800 | 85500 | 85400 | 85600 | 85400 | 1105 |
| 314 | 20240904 | 144200 | 58305206300 | 85400 | 85500 | 85500 | 85400 | 1218 |
| 315 | 20240904 | 144100 | 58201070300 | 85500 | 85500 | 85500 | 85400 | 669 |
| 316 | 20240904 | 144000 | 58143895700 | 85500 | 85500 | 85500 | 85400 | 744 |
| 317 | 20240904 | 143900 | 58080338300 | 85400 | 85500 | 85500 | 85400 | 364 |
| 318 | 20240904 | 143800 | 58049222900 | 85500 | 85500 | 85500 | 85400 | 706 |
| 319 | 20240904 | 143700 | 57988893400 | 85500 | 85600 | 85600 | 85400 | 2365 |
| 320 | 20240904 | 143600 | 57786683500 | 85600 | 85600 | 85600 | 85500 | 2625 |
| 321 | 20240904 | 143500 | 57562074000 | 85600 | 85700 | 85700 | 85600 | 1062 |
| 322 | 20240904 | 143400 | 57471157800 | 85700 | 85700 | 85700 | 85600 | 265 |
| 323 | 20240904 | 143300 | 57448459600 | 85700 | 85600 | 85800 | 85600 | 537 |
| 324 | 20240904 | 143200 | 57402446400 | 85600 | 85700 | 85700 | 85600 | 323 |
| 325 | 20240904 | 143100 | 57374782800 | 85600 | 85700 | 85700 | 85600 | 810 |
| 326 | 20240904 | 143000 | 57305431800 | 85600 | 86000 | 86000 | 85600 | 5318 |
| 327 | 20240904 | 142900 | 56848874300 | 86000 | 86000 | 86000 | 85900 | 762 |
| 328 | 20240904 | 142800 | 56783347900 | 85900 | 86000 | 86000 | 85900 | 415 |
| 329 | 20240904 | 142700 | 56747669500 | 86000 | 85900 | 86000 | 85800 | 656 |
| 330 | 20240904 | 142600 | 56691331700 | 85900 | 85700 | 85900 | 85700 | 1505 |
| 331 | 20240904 | 142500 | 56562237800 | 85800 | 85800 | 85800 | 85700 | 398 |
| 332 | 20240904 | 142400 | 56528099700 | 85800 | 85800 | 85800 | 85700 | 417 |
| 333 | 20240904 | 142300 | 56492355900 | 85800 | 85900 | 85900 | 85700 | 1071 |
| 334 | 20240904 | 142200 | 56400498300 | 85900 | 85900 | 85900 | 85800 | 639 |
| 335 | 20240904 | 142100 | 56345608700 | 85800 | 85800 | 85900 | 85800 | 453 |
| 336 | 20240904 | 142000 | 56306729500 | 85800 | 85700 | 85800 | 85700 | 1244 |
| 337 | 20240904 | 141900 | 56200089900 | 85600 | 85600 | 85600 | 85500 | 914 |
| 338 | 20240904 | 141800 | 56121870100 | 85600 | 85700 | 85700 | 85500 | 1155 |
| 339 | 20240904 | 141700 | 56022970100 | 85600 | 85400 | 85700 | 85400 | 586 |
| 340 | 20240904 | 141600 | 55972851800 | 85600 | 85400 | 85600 | 85300 | 6427 |
| 341 | 20240904 | 141500 | 55423789000 | 85400 | 85400 | 85500 | 85400 | 1925 |
| 342 | 20240904 | 141400 | 55259387500 | 85400 | 85400 | 85500 | 85400 | 1678 |
| 343 | 20240904 | 141300 | 55116083100 | 85500 | 85400 | 85500 | 85400 | 663 |
| 344 | 20240904 | 141200 | 55059457500 | 85400 | 85400 | 85500 | 85400 | 3607 |
| 345 | 20240904 | 141100 | 54751333500 | 85400 | 85400 | 85500 | 85400 | 1322 |
| 346 | 20240904 | 141000 | 54638421500 | 85400 | 85400 | 85500 | 85400 | 687 |
| 347 | 20240904 | 140900 | 54579734500 | 85400 | 85500 | 85500 | 85400 | 791 |
| 348 | 20240904 | 140800 | 54512176400 | 85400 | 85300 | 85500 | 85300 | 3858 |
| 349 | 20240904 | 140700 | 54182799400 | 85400 | 85500 | 85600 | 85300 | 10133 |
| 350 | 20240904 | 140600 | 53316827700 | 85600 | 85800 | 85900 | 85500 | 14898 |
| 351 | 20240904 | 140500 | 52040268300 | 85900 | 85800 | 86000 | 85800 | 797 |
| 352 | 20240904 | 140400 | 51971811800 | 85900 | 85900 | 86000 | 85800 | 856 |
| 353 | 20240904 | 140300 | 51898271800 | 85900 | 85900 | 86000 | 85800 | 280 |
| 354 | 20240904 | 140200 | 51874215100 | 85900 | 85900 | 86000 | 85800 | 318 |
| 355 | 20240904 | 140100 | 51846901500 | 85900 | 86000 | 86000 | 85800 | 662 |
| 356 | 20240904 | 140000 | 51790044300 | 86000 | 85900 | 86000 | 85800 | 894 |
| 357 | 20240904 | 135900 | 51713245600 | 85800 | 85800 | 85900 | 85700 | 1517 |
| 358 | 20240904 | 135800 | 51583021500 | 85800 | 85800 | 85800 | 85700 | 856 |
| 359 | 20240904 | 135700 | 51509579900 | 85800 | 85800 | 85900 | 85700 | 1074 |
| 360 | 20240904 | 135600 | 51417457800 | 85800 | 85700 | 85800 | 85700 | 716 |
| 361 | 20240904 | 135500 | 51356051000 | 85700 | 85800 | 85800 | 85700 | 339 |
| 362 | 20240904 | 135400 | 51326972800 | 85800 | 85800 | 85900 | 85800 | 963 |
| 363 | 20240904 | 135300 | 51244345400 | 85800 | 85800 | 85900 | 85700 | 3504 |
| 364 | 20240904 | 135200 | 50943741200 | 85900 | 85800 | 85900 | 85800 | 808 |
| 365 | 20240904 | 135100 | 50874351700 | 85800 | 85900 | 86000 | 85800 | 1591 |
| 366 | 20240904 | 135000 | 50737693100 | 86000 | 86000 | 86000 | 85900 | 245 |
| 367 | 20240904 | 134900 | 50716630700 | 86000 | 85900 | 86000 | 85900 | 317 |
| 368 | 20240904 | 134800 | 50689380000 | 85900 | 86000 | 86000 | 85900 | 395 |
| 369 | 20240904 | 134700 | 50655418500 | 85900 | 85900 | 85900 | 85800 | 1720 |
| 370 | 20240904 | 134600 | 50507726300 | 85900 | 86000 | 86000 | 85900 | 705 |
| 371 | 20240904 | 134500 | 50447162600 | 85900 | 85900 | 86000 | 85900 | 1494 |
| 372 | 20240904 | 134400 | 50318798700 | 86000 | 86000 | 86000 | 85900 | 334 |
| 373 | 20240904 | 134300 | 50290082100 | 86000 | 85900 | 86000 | 85900 | 1667 |
| 374 | 20240904 | 134200 | 50146854900 | 85900 | 85900 | 86000 | 85900 | 399 |
| 375 | 20240904 | 134100 | 50112553300 | 85900 | 86100 | 86100 | 85900 | 2421 |
| 376 | 20240904 | 134000 | 49904340900 | 86100 | 86100 | 86100 | 86000 | 806 |
| 377 | 20240904 | 133900 | 49835013200 | 86100 | 86000 | 86100 | 86000 | 869 |
| 378 | 20240904 | 133800 | 49760253300 | 86000 | 86000 | 86100 | 86000 | 433 |
| 379 | 20240904 | 133700 | 49723007000 | 86100 | 86100 | 86100 | 86000 | 294 |
| 380 | 20240904 | 133600 | 49697707400 | 86100 | 86100 | 86200 | 86100 | 874 |
| 381 | 20240904 | 133500 | 49622440500 | 86200 | 86100 | 86200 | 86100 | 189 |
| 382 | 20240904 | 133400 | 49606162000 | 86200 | 86000 | 86200 | 86000 | 630 |
| 383 | 20240904 | 133300 | 49551920000 | 86100 | 86100 | 86100 | 86000 | 1259 |
| 384 | 20240904 | 133200 | 49443536100 | 86000 | 86100 | 86100 | 86000 | 503 |
| 385 | 20240904 | 133100 | 49400273200 | 86100 | 86000 | 86100 | 86000 | 1161 |
| 386 | 20240904 | 133000 | 49300409300 | 86000 | 86100 | 86100 | 86000 | 647 |
| 387 | 20240904 | 132900 | 49244726700 | 86100 | 86200 | 86200 | 86000 | 3469 |
| 388 | 20240904 | 132800 | 48946043500 | 86200 | 86200 | 86200 | 86100 | 530 |
| 389 | 20240904 | 132700 | 48900402100 | 86200 | 86200 | 86300 | 86100 | 930 |
| 390 | 20240904 | 132600 | 48820260000 | 86200 | 86200 | 86300 | 86100 | 279 |
| 391 | 20240904 | 132500 | 48796208000 | 86200 | 86200 | 86200 | 86100 | 415 |
| 392 | 20240904 | 132400 | 48760435800 | 86200 | 86300 | 86300 | 86100 | 294 |
| 393 | 20240904 | 132300 | 48735095700 | 86300 | 86200 | 86300 | 86200 | 1441 |
| 394 | 20240904 | 132200 | 48610827700 | 86200 | 86200 | 86300 | 86100 | 418 |
| 395 | 20240904 | 132100 | 48574795000 | 86200 | 86100 | 86200 | 86000 | 1008 |
| 396 | 20240904 | 132000 | 48487997200 | 86000 | 86100 | 86100 | 86000 | 176 |
| 397 | 20240904 | 131900 | 48472846700 | 86000 | 86000 | 86200 | 85900 | 546 |
| 398 | 20240904 | 131800 | 48425872400 | 86000 | 86000 | 86000 | 85900 | 485 |
| 399 | 20240904 | 131700 | 48384179300 | 86000 | 86100 | 86100 | 85900 | 3023 |
| 400 | 20240904 | 131600 | 48124265700 | 86200 | 86100 | 86200 | 86100 | 864 |
| 401 | 20240904 | 131500 | 48049869000 | 86100 | 86300 | 86300 | 86000 | 3295 |
| 402 | 20240904 | 131400 | 47765988500 | 86300 | 86500 | 86500 | 86200 | 866 |
| 403 | 20240904 | 131300 | 47691246600 | 86500 | 86500 | 86500 | 86400 | 545 |
| 404 | 20240904 | 131200 | 47644134900 | 86500 | 86400 | 86600 | 86300 | 1939 |
| 405 | 20240904 | 131100 | 47476508300 | 86400 | 86200 | 86400 | 86200 | 1220 |
| 406 | 20240904 | 131000 | 47371148500 | 86200 | 86300 | 86300 | 86200 | 690 |
| 407 | 20240904 | 130900 | 47311630800 | 86300 | 86300 | 86300 | 86100 | 1176 |
| 408 | 20240904 | 130800 | 47210247400 | 86300 | 86200 | 86300 | 86200 | 445 |
| 409 | 20240904 | 130700 | 47171872200 | 86200 | 86300 | 86300 | 86100 | 774 |
| 410 | 20240904 | 130600 | 47105116800 | 86400 | 86400 | 86400 | 86300 | 312 |
| 411 | 20240904 | 130500 | 47078184600 | 86400 | 86500 | 86500 | 86300 | 982 |
| 412 | 20240904 | 130400 | 46993327900 | 86400 | 86500 | 86500 | 86100 | 4294 |
| 413 | 20240904 | 130300 | 46622486600 | 86500 | 86400 | 86500 | 86300 | 889 |
| 414 | 20240904 | 130200 | 46545660100 | 86400 | 86400 | 86500 | 86300 | 1264 |
| 415 | 20240904 | 130100 | 46436457500 | 86400 | 86400 | 86600 | 86300 | 712 |
| 416 | 20240904 | 130000 | 46374899300 | 86500 | 86200 | 86500 | 86200 | 744 |
| 417 | 20240904 | 125900 | 46310710200 | 86200 | 86000 | 86200 | 85900 | 1914 |
| 418 | 20240904 | 125800 | 46145952200 | 86000 | 86000 | 86000 | 85900 | 484 |
| 419 | 20240904 | 125700 | 46104352500 | 86000 | 85800 | 86000 | 85700 | 3097 |
| 420 | 20240904 | 125600 | 45838528200 | 85800 | 85800 | 85800 | 85700 | 1686 |
| 421 | 20240904 | 125500 | 45694024400 | 85800 | 85900 | 85900 | 85700 | 3319 |
| 422 | 20240904 | 125400 | 45409263000 | 85900 | 85900 | 85900 | 85800 | 2255 |
| 423 | 20240904 | 125300 | 45215711300 | 85800 | 86100 | 86100 | 85800 | 4574 |
| 424 | 20240904 | 125200 | 44822592500 | 86100 | 86100 | 86100 | 86000 | 380 |
| 425 | 20240904 | 125100 | 44789880400 | 86100 | 86000 | 86100 | 86000 | 2122 |
| 426 | 20240904 | 125000 | 44607194200 | 86000 | 85900 | 86100 | 85900 | 2361 |
| 427 | 20240904 | 124900 | 44404200800 | 85900 | 86000 | 86100 | 85900 | 5303 |
| 428 | 20240904 | 124800 | 43948180300 | 86000 | 86100 | 86100 | 86000 | 2874 |
| 429 | 20240904 | 124700 | 43700984700 | 86100 | 86100 | 86200 | 86000 | 3048 |
| 430 | 20240904 | 124600 | 43438567100 | 86100 | 86100 | 86200 | 86000 | 2246 |
| 431 | 20240904 | 124500 | 43245298500 | 86100 | 86100 | 86200 | 86000 | 13544 |
| 432 | 20240904 | 124400 | 42079632300 | 86200 | 86400 | 86400 | 86100 | 9437 |
| 433 | 20240904 | 124300 | 41265925100 | 86400 | 86500 | 86500 | 86400 | 1704 |
| 434 | 20240904 | 124200 | 41118633300 | 86500 | 86300 | 86500 | 86300 | 850 |
| 435 | 20240904 | 124100 | 41045195600 | 86400 | 86400 | 86400 | 86300 | 283 |
| 436 | 20240904 | 124000 | 41020758100 | 86400 | 86400 | 86400 | 86300 | 688 |
| 437 | 20240904 | 123900 | 40961332800 | 86400 | 86400 | 86400 | 86300 | 1171 |
| 438 | 20240904 | 123800 | 40860173900 | 86500 | 86400 | 86500 | 86400 | 1340 |
| 439 | 20240904 | 123700 | 40744385300 | 86500 | 86600 | 86600 | 86400 | 956 |
| 440 | 20240904 | 123600 | 40661682500 | 86500 | 86500 | 86600 | 86400 | 1060 |
| 441 | 20240904 | 123500 | 40569995200 | 86500 | 86700 | 86700 | 86400 | 7968 |
| 442 | 20240904 | 123400 | 39880750300 | 86700 | 86600 | 86700 | 86600 | 593 |
| 443 | 20240904 | 123300 | 39829390900 | 86600 | 86700 | 86700 | 86600 | 1183 |
| 444 | 20240904 | 123200 | 39726897600 | 86700 | 86700 | 86700 | 86600 | 1670 |
| 445 | 20240904 | 123100 | 39582127000 | 86600 | 86600 | 86700 | 86600 | 112 |
| 446 | 20240904 | 123000 | 39572423100 | 86600 | 86700 | 86700 | 86500 | 3331 |
| 447 | 20240904 | 122900 | 39283962600 | 86600 | 86700 | 86700 | 86600 | 1664 |
| 448 | 20240904 | 122800 | 39139805500 | 86700 | 86700 | 86700 | 86600 | 545 |
| 449 | 20240904 | 122700 | 39092557200 | 86700 | 86700 | 86700 | 86600 | 560 |
| 450 | 20240904 | 122600 | 39044020600 | 86700 | 86700 | 86700 | 86600 | 427 |
| 451 | 20240904 | 122500 | 39007004300 | 86700 | 86700 | 86800 | 86600 | 345 |
| 452 | 20240904 | 122400 | 38977091700 | 86700 | 86900 | 86900 | 86700 | 2524 |
| 453 | 20240904 | 122300 | 38758249200 | 86900 | 86900 | 87000 | 86700 | 2555 |
| 454 | 20240904 | 122200 | 38536348500 | 86900 | 86900 | 87000 | 86800 | 191 |
| 455 | 20240904 | 122100 | 38519751000 | 86800 | 86900 | 86900 | 86800 | 874 |
| 456 | 20240904 | 122000 | 38443803000 | 86900 | 86900 | 86900 | 86800 | 633 |
| 457 | 20240904 | 121900 | 38388825000 | 86900 | 86900 | 86900 | 86800 | 159 |
| 458 | 20240904 | 121800 | 38375012000 | 86900 | 86900 | 86900 | 86800 | 486 |
| 459 | 20240904 | 121700 | 38332783800 | 86900 | 86800 | 86900 | 86800 | 170 |
| 460 | 20240904 | 121600 | 38318025300 | 86800 | 86800 | 86900 | 86700 | 1362 |
| 461 | 20240904 | 121500 | 38199800500 | 86800 | 86800 | 86800 | 86700 | 340 |
| 462 | 20240904 | 121400 | 38170293700 | 86800 | 86800 | 86900 | 86700 | 781 |
| 463 | 20240904 | 121300 | 38102496900 | 86900 | 86900 | 86900 | 86800 | 71 |
| 464 | 20240904 | 121200 | 38096331400 | 86800 | 86900 | 86900 | 86800 | 1145 |
| 465 | 20240904 | 121100 | 37996931800 | 86900 | 87000 | 87000 | 86800 | 294 |
| 466 | 20240904 | 121000 | 37971386800 | 87000 | 86900 | 87000 | 86900 | 686 |
| 467 | 20240904 | 120900 | 37911713100 | 86900 | 86800 | 86900 | 86800 | 541 |
| 468 | 20240904 | 120800 | 37864735600 | 86900 | 86700 | 86900 | 86700 | 1079 |
| 469 | 20240904 | 120700 | 37771118300 | 86700 | 86800 | 86900 | 86700 | 2433 |
| 470 | 20240904 | 120600 | 37559944900 | 86800 | 86700 | 86900 | 86700 | 1125 |
| 471 | 20240904 | 120500 | 37462303400 | 86900 | 87100 | 87200 | 86700 | 20315 |
| 472 | 20240904 | 120400 | 35695661100 | 87100 | 87100 | 87200 | 87100 | 325 |
| 473 | 20240904 | 120300 | 35667351900 | 87100 | 87200 | 87200 | 87100 | 2093 |
| 474 | 20240904 | 120200 | 35485051300 | 87200 | 87200 | 87200 | 87100 | 366 |
| 475 | 20240904 | 120100 | 35453163200 | 87200 | 87200 | 87200 | 87100 | 525 |
| 476 | 20240904 | 120000 | 35407426600 | 87100 | 87300 | 87300 | 87100 | 348 |
| 477 | 20240904 | 115900 | 35377082400 | 87200 | 87200 | 87300 | 87200 | 98 |
| 478 | 20240904 | 115800 | 35368536300 | 87300 | 87200 | 87300 | 87200 | 482 |
| 479 | 20240904 | 115700 | 35326504200 | 87200 | 87300 | 87300 | 87200 | 1781 |
| 480 | 20240904 | 115600 | 35171171700 | 87200 | 87200 | 87300 | 87200 | 775 |
| 481 | 20240904 | 115500 | 35103522700 | 87200 | 87300 | 87300 | 87200 | 1375 |
| 482 | 20240904 | 115400 | 34983603300 | 87300 | 87400 | 87400 | 87300 | 338 |
| 483 | 20240904 | 115300 | 34954082400 | 87400 | 87300 | 87400 | 87300 | 182 |
| 484 | 20240904 | 115200 | 34938183400 | 87300 | 87300 | 87400 | 87300 | 537 |
| 485 | 20240904 | 115100 | 34891301900 | 87300 | 87400 | 87400 | 87300 | 1047 |
| 486 | 20240904 | 115000 | 34799892100 | 87400 | 87300 | 87400 | 87300 | 34 |
| 487 | 20240904 | 114900 | 34796921300 | 87400 | 87300 | 87400 | 87300 | 176 |
| 488 | 20240904 | 114800 | 34781551700 | 87300 | 87300 | 87400 | 87300 | 102 |
| 489 | 20240904 | 114700 | 34772640300 | 87300 | 87300 | 87400 | 87300 | 1032 |
| 490 | 20240904 | 114600 | 34682545900 | 87300 | 87300 | 87400 | 87300 | 756 |
| 491 | 20240904 | 114500 | 34616547000 | 87300 | 87300 | 87400 | 87200 | 2546 |
| 492 | 20240904 | 114400 | 34394316600 | 87400 | 87500 | 87500 | 87300 | 738 |
| 493 | 20240904 | 114300 | 34329817300 | 87500 | 87500 | 87500 | 87400 | 142 |
| 494 | 20240904 | 114200 | 34317399400 | 87500 | 87700 | 87700 | 87400 | 1344 |
| 495 | 20240904 | 114100 | 34199760800 | 87700 | 87700 | 87800 | 87600 | 1349 |
| 496 | 20240904 | 114000 | 34081440200 | 87700 | 87600 | 87700 | 87600 | 945 |
| 497 | 20240904 | 113900 | 33998564100 | 87700 | 87600 | 87700 | 87600 | 62 |
| 498 | 20240904 | 113800 | 33993131000 | 87600 | 87500 | 87600 | 87500 | 1112 |
| 499 | 20240904 | 113700 | 33895739900 | 87600 | 87500 | 87600 | 87400 | 553 |
| 500 | 20240904 | 113600 | 33847373300 | 87500 | 87500 | 87500 | 87500 | 203 |
| 501 | 20240904 | 113500 | 33829610800 | 87400 | 87500 | 87500 | 87400 | 458 |
| 502 | 20240904 | 113400 | 33789561700 | 87500 | 87600 | 87600 | 87400 | 1036 |
| 503 | 20240904 | 113300 | 33698939400 | 87600 | 87600 | 87600 | 87500 | 477 |
| 504 | 20240904 | 113200 | 33657189100 | 87500 | 87500 | 87600 | 87500 | 319 |
| 505 | 20240904 | 113100 | 33629276200 | 87500 | 87500 | 87600 | 87500 | 220 |
| 506 | 20240904 | 113000 | 33610017500 | 87500 | 87600 | 87600 | 87400 | 1318 |
| 507 | 20240904 | 112900 | 33494692200 | 87500 | 87600 | 87600 | 87500 | 212 |
| 508 | 20240904 | 112800 | 33476137800 | 87600 | 87600 | 87600 | 87500 | 113 |
| 509 | 20240904 | 112700 | 33466239800 | 87600 | 87500 | 87600 | 87500 | 897 |
| 510 | 20240904 | 112600 | 33387747400 | 87500 | 87500 | 87500 | 87400 | 189 |
| 511 | 20240904 | 112500 | 33371211000 | 87500 | 87300 | 87500 | 87300 | 483 |
| 512 | 20240904 | 112400 | 33328997800 | 87300 | 87400 | 87400 | 87300 | 355 |
| 513 | 20240904 | 112300 | 33297987600 | 87400 | 87400 | 87400 | 87300 | 340 |
| 514 | 20240904 | 112200 | 33268282900 | 87400 | 87400 | 87400 | 87300 | 246 |
| 515 | 20240904 | 112100 | 33246783500 | 87400 | 87400 | 87500 | 87300 | 188 |
| 516 | 20240904 | 112000 | 33230353800 | 87400 | 87300 | 87400 | 87300 | 230 |
| 517 | 20240904 | 111900 | 33210264400 | 87300 | 87400 | 87400 | 87300 | 1025 |
| 518 | 20240904 | 111800 | 33120772200 | 87300 | 87400 | 87400 | 87300 | 276 |
| 519 | 20240904 | 111700 | 33096651800 | 87400 | 87300 | 87400 | 87200 | 2153 |
| 520 | 20240904 | 111600 | 32908694800 | 87300 | 87200 | 87300 | 87200 | 436 |
| 521 | 20240904 | 111500 | 32870669100 | 87300 | 87300 | 87400 | 87200 | 1783 |
| 522 | 20240904 | 111400 | 32715013300 | 87300 | 87400 | 87400 | 87300 | 269 |
| 523 | 20240904 | 111300 | 32691528000 | 87400 | 87400 | 87400 | 87300 | 1530 |
| 524 | 20240904 | 111200 | 32557953200 | 87400 | 87300 | 87400 | 87300 | 409 |
| 525 | 20240904 | 111100 | 32522240200 | 87300 | 87400 | 87400 | 87300 | 922 |
| 526 | 20240904 | 111000 | 32441722800 | 87400 | 87400 | 87500 | 87400 | 1223 |
| 527 | 20240904 | 110900 | 32334829300 | 87500 | 87500 | 87500 | 87400 | 716 |
| 528 | 20240904 | 110800 | 32272243500 | 87400 | 87500 | 87500 | 87400 | 135 |
| 529 | 20240904 | 110700 | 32260437800 | 87500 | 87500 | 87500 | 87400 | 400 |
| 530 | 20240904 | 110600 | 32225472100 | 87400 | 87500 | 87500 | 87400 | 603 |
| 531 | 20240904 | 110500 | 32172745600 | 87500 | 87600 | 87600 | 87400 | 2374 |
| 532 | 20240904 | 110400 | 31965021500 | 87500 | 87600 | 87700 | 87500 | 964 |
| 533 | 20240904 | 110300 | 31880658800 | 87600 | 87600 | 87600 | 87500 | 568 |
| 534 | 20240904 | 110200 | 31830926400 | 87600 | 87600 | 87700 | 87600 | 103 |
| 535 | 20240904 | 110100 | 31821902600 | 87600 | 87700 | 87700 | 87500 | 1520 |
| 536 | 20240904 | 110000 | 31688788500 | 87700 | 87700 | 87700 | 87600 | 183 |
| 537 | 20240904 | 105900 | 31672741600 | 87700 | 87700 | 87700 | 87600 | 227 |
| 538 | 20240904 | 105800 | 31652834000 | 87700 | 87700 | 87700 | 87600 | 978 |
| 539 | 20240904 | 105700 | 31567093000 | 87700 | 87600 | 87700 | 87600 | 798 |
| 540 | 20240904 | 105600 | 31497187900 | 87600 | 87500 | 87600 | 87500 | 547 |
| 541 | 20240904 | 105500 | 31449317900 | 87500 | 87600 | 87600 | 87500 | 1015 |
| 542 | 20240904 | 105400 | 31360414700 | 87600 | 87600 | 87700 | 87500 | 1095 |
| 543 | 20240904 | 105300 | 31264491100 | 87600 | 87800 | 87800 | 87600 | 607 |
| 544 | 20240904 | 105200 | 31211258000 | 87800 | 87800 | 87800 | 87700 | 1260 |
| 545 | 20240904 | 105100 | 31100681000 | 87800 | 87700 | 87800 | 87700 | 297 |
| 546 | 20240904 | 105000 | 31074631000 | 87700 | 87600 | 87700 | 87500 | 1003 |
| 547 | 20240904 | 104900 | 30986707000 | 87600 | 87600 | 87600 | 87500 | 521 |
| 548 | 20240904 | 104800 | 30941098600 | 87600 | 87500 | 87600 | 87500 | 1015 |
| 549 | 20240904 | 104700 | 30852192200 | 87500 | 87700 | 87700 | 87500 | 1018 |
| 550 | 20240904 | 104600 | 30763029800 | 87700 | 87700 | 87800 | 87500 | 877 |
| 551 | 20240904 | 104500 | 30686195400 | 87800 | 87600 | 87800 | 87600 | 694 |
| 552 | 20240904 | 104400 | 30625361300 | 87600 | 87600 | 87600 | 87600 | 944 |
| 553 | 20240904 | 104300 | 30542666900 | 87600 | 87600 | 87600 | 87500 | 349 |
| 554 | 20240904 | 104200 | 30512099900 | 87600 | 87600 | 87700 | 87500 | 919 |
| 555 | 20240904 | 104100 | 30431606700 | 87600 | 87600 | 87600 | 87500 | 1045 |
| 556 | 20240904 | 104000 | 30340103400 | 87600 | 87700 | 87700 | 87600 | 400 |
| 557 | 20240904 | 103900 | 30305059500 | 87700 | 87500 | 87700 | 87500 | 986 |
| 558 | 20240904 | 103800 | 30218681100 | 87600 | 87700 | 87800 | 87500 | 4371 |
| 559 | 20240904 | 103700 | 29835516500 | 87700 | 87700 | 87800 | 87700 | 1395 |
| 560 | 20240904 | 103600 | 29713174900 | 87700 | 87700 | 87800 | 87700 | 867 |
| 561 | 20240904 | 103500 | 29637137600 | 87700 | 87600 | 87700 | 87600 | 665 |
| 562 | 20240904 | 103400 | 29578857900 | 87600 | 87700 | 87700 | 87600 | 1530 |
| 563 | 20240904 | 103300 | 29444750400 | 87700 | 87700 | 87800 | 87600 | 878 |
| 564 | 20240904 | 103200 | 29367811100 | 87600 | 87900 | 87900 | 87600 | 1207 |
| 565 | 20240904 | 103100 | 29261886200 | 87900 | 87800 | 87900 | 87700 | 466 |
| 566 | 20240904 | 103000 | 29220962300 | 87800 | 87700 | 87900 | 87700 | 603 |
| 567 | 20240904 | 102900 | 29168017300 | 87800 | 87600 | 87800 | 87500 | 1359 |
| 568 | 20240904 | 102800 | 29048855000 | 87600 | 87500 | 87600 | 87500 | 915 |
| 569 | 20240904 | 102700 | 28968786700 | 87500 | 87500 | 87700 | 87500 | 3287 |
| 570 | 20240904 | 102600 | 28681147700 | 87500 | 87800 | 87900 | 87500 | 7242 |
| 571 | 20240904 | 102500 | 28046068500 | 87800 | 87800 | 87900 | 87800 | 725 |
| 572 | 20240904 | 102400 | 27982402900 | 87800 | 87900 | 87900 | 87700 | 1145 |
| 573 | 20240904 | 102300 | 27881868200 | 87900 | 87800 | 88000 | 87800 | 823 |
| 574 | 20240904 | 102200 | 27809522000 | 87800 | 87800 | 88000 | 87700 | 1013 |
| 575 | 20240904 | 102100 | 27720582000 | 87800 | 88000 | 88100 | 87800 | 4753 |
| 576 | 20240904 | 102000 | 27302615700 | 88100 | 88200 | 88200 | 88000 | 3182 |
| 577 | 20240904 | 101900 | 27022390900 | 88200 | 88200 | 88200 | 88100 | 734 |
| 578 | 20240904 | 101800 | 26957701700 | 88200 | 88400 | 88400 | 88100 | 1938 |
| 579 | 20240904 | 101700 | 26786679900 | 88400 | 88400 | 88400 | 88300 | 671 |
| 580 | 20240904 | 101600 | 26727381000 | 88400 | 88300 | 88400 | 88300 | 185 |
| 581 | 20240904 | 101500 | 26711030200 | 88300 | 88400 | 88400 | 88200 | 1222 |
| 582 | 20240904 | 101400 | 26603109300 | 88400 | 88400 | 88500 | 88400 | 654 |
| 583 | 20240904 | 101300 | 26545278700 | 88500 | 88300 | 88500 | 88300 | 567 |
| 584 | 20240904 | 101200 | 26495175200 | 88300 | 88100 | 88300 | 88000 | 2223 |
| 585 | 20240904 | 101100 | 26299394100 | 88100 | 88400 | 88400 | 88100 | 5205 |
| 586 | 20240904 | 101000 | 25840189800 | 88400 | 88600 | 88700 | 88300 | 1833 |
| 587 | 20240904 | 100900 | 25678110500 | 88600 | 88400 | 88600 | 88300 | 2106 |
| 588 | 20240904 | 100800 | 25491924500 | 88400 | 88500 | 88600 | 88300 | 2155 |
| 589 | 20240904 | 100700 | 25301279400 | 88600 | 88700 | 88800 | 88600 | 4180 |
| 590 | 20240904 | 100600 | 24930515400 | 88700 | 88500 | 88700 | 88500 | 3311 |
| 591 | 20240904 | 100500 | 24636989600 | 88500 | 88400 | 88600 | 88300 | 3082 |
| 592 | 20240904 | 100400 | 24364439900 | 88400 | 88200 | 88400 | 88100 | 887 |
| 593 | 20240904 | 100300 | 24286115100 | 88200 | 88300 | 88400 | 88100 | 3039 |
| 594 | 20240904 | 100200 | 24017994500 | 88300 | 88300 | 88300 | 88200 | 1246 |
| 595 | 20240904 | 100100 | 23907995000 | 88300 | 88500 | 88600 | 88200 | 3469 |
| 596 | 20240904 | 100000 | 23601438200 | 88400 | 88300 | 88600 | 88300 | 3328 |
| 597 | 20240904 | 095900 | 23306977900 | 88400 | 88100 | 88400 | 88100 | 1481 |
| 598 | 20240904 | 095800 | 23176234100 | 88100 | 88400 | 88500 | 88100 | 2595 |
| 599 | 20240904 | 095700 | 22946995200 | 88500 | 88300 | 88500 | 88300 | 2692 |
| 600 | 20240904 | 095600 | 22708971500 | 88400 | 88200 | 88400 | 88000 | 5434 |
| 601 | 20240904 | 095500 | 22229595900 | 88300 | 88100 | 88300 | 88100 | 2041 |
| 602 | 20240904 | 095400 | 22049584000 | 88200 | 88200 | 88200 | 88000 | 2388 |
| 603 | 20240904 | 095300 | 21839084200 | 88200 | 88000 | 88200 | 88000 | 2434 |
| 604 | 20240904 | 095200 | 21624600500 | 88100 | 88000 | 88100 | 87800 | 3316 |
| 605 | 20240904 | 095100 | 21332887600 | 88000 | 88000 | 88000 | 87900 | 1274 |
| 606 | 20240904 | 095000 | 21220847600 | 87900 | 87900 | 88000 | 87800 | 1172 |
| 607 | 20240904 | 094900 | 21117844400 | 87900 | 87900 | 87900 | 87800 | 645 |
| 608 | 20240904 | 094800 | 21061149400 | 87800 | 87600 | 87900 | 87600 | 1298 |
| 609 | 20240904 | 094700 | 20947297100 | 87600 | 87600 | 87700 | 87500 | 804 |
| 610 | 20240904 | 094600 | 20876872300 | 87500 | 87600 | 87700 | 87500 | 1769 |
| 611 | 20240904 | 094500 | 20721947300 | 87600 | 87400 | 87600 | 87400 | 655 |
| 612 | 20240904 | 094400 | 20664626300 | 87500 | 87600 | 87700 | 87400 | 2048 |
| 613 | 20240904 | 094300 | 20485397900 | 87600 | 87500 | 87600 | 87500 | 1127 |
| 614 | 20240904 | 094200 | 20386737100 | 87500 | 87700 | 87700 | 87500 | 1693 |
| 615 | 20240904 | 094100 | 20238484100 | 87700 | 87900 | 87900 | 87600 | 2158 |
| 616 | 20240904 | 094000 | 20049165200 | 87900 | 87900 | 88000 | 87900 | 916 |
| 617 | 20240904 | 093900 | 19968629400 | 87900 | 87700 | 87900 | 87600 | 1432 |
| 618 | 20240904 | 093800 | 19842962800 | 87700 | 87900 | 88000 | 87700 | 2699 |
| 619 | 20240904 | 093700 | 19605975800 | 88000 | 87900 | 88000 | 87800 | 1411 |
| 620 | 20240904 | 093600 | 19481933200 | 88000 | 88100 | 88300 | 87800 | 3631 |
| 621 | 20240904 | 093500 | 19162222400 | 88100 | 88300 | 88400 | 88000 | 6923 |
| 622 | 20240904 | 093400 | 18551031500 | 88300 | 87600 | 88300 | 87600 | 7847 |
| 623 | 20240904 | 093300 | 17861002400 | 87700 | 87700 | 87700 | 87600 | 629 |
| 624 | 20240904 | 093200 | 17805870600 | 87700 | 87500 | 87700 | 87400 | 1210 |
| 625 | 20240904 | 093100 | 17699879600 | 87500 | 87400 | 87500 | 87300 | 4470 |
| 626 | 20240904 | 093000 | 17309405900 | 87300 | 87700 | 87700 | 87300 | 4175 |
| 627 | 20240904 | 092900 | 16944313300 | 87600 | 87700 | 87800 | 87400 | 4992 |
| 628 | 20240904 | 092800 | 16507082300 | 87700 | 87800 | 87800 | 87600 | 2587 |
| 629 | 20240904 | 092700 | 16280099600 | 87800 | 87800 | 87800 | 87700 | 574 |
| 630 | 20240904 | 092600 | 16229726800 | 87700 | 87800 | 87900 | 87700 | 1464 |
| 631 | 20240904 | 092500 | 16101263000 | 87700 | 87900 | 88000 | 87700 | 6519 |
| 632 | 20240904 | 092400 | 15528525500 | 87800 | 87500 | 87900 | 87500 | 10094 |
| 633 | 20240904 | 092300 | 14642910800 | 87500 | 87500 | 87600 | 87400 | 1481 |
| 634 | 20240904 | 092200 | 14513397800 | 87400 | 87400 | 87600 | 87300 | 2137 |
| 635 | 20240904 | 092100 | 14326419300 | 87400 | 87500 | 87600 | 87300 | 2690 |
| 636 | 20240904 | 092000 | 14091105400 | 87500 | 87500 | 87600 | 87300 | 1632 |
| 637 | 20240904 | 091900 | 13948372700 | 87400 | 87300 | 87400 | 87200 | 1646 |
| 638 | 20240904 | 091800 | 13804631900 | 87300 | 87600 | 87600 | 87100 | 6915 |
| 639 | 20240904 | 091700 | 13201515000 | 87500 | 87700 | 87700 | 87500 | 2226 |
| 640 | 20240904 | 091600 | 13006544900 | 87700 | 87800 | 87900 | 87600 | 3565 |
| 641 | 20240904 | 091500 | 12693684500 | 87800 | 87700 | 87900 | 87600 | 4701 |
| 642 | 20240904 | 091400 | 12281125900 | 87700 | 87700 | 87700 | 87500 | 1472 |
| 643 | 20240904 | 091300 | 12152136300 | 87700 | 87300 | 87700 | 87100 | 4997 |
| 644 | 20240904 | 091200 | 11715360800 | 87200 | 87400 | 87500 | 87200 | 2824 |
| 645 | 20240904 | 091100 | 11468581800 | 87300 | 87200 | 87400 | 87100 | 4074 |
| 646 | 20240904 | 091000 | 11113145800 | 87100 | 87300 | 87400 | 87100 | 5530 |
| 647 | 20240904 | 090900 | 10630654700 | 87200 | 87400 | 87600 | 87200 | 3654 |
| 648 | 20240904 | 090800 | 10311449300 | 87400 | 87700 | 87800 | 87400 | 4815 |
| 649 | 20240904 | 090700 | 9889188300 | 87700 | 87200 | 87700 | 87100 | 6589 |
| 650 | 20240904 | 090600 | 9313325800 | 87200 | 87400 | 87400 | 87000 | 5285 |
| 651 | 20240904 | 090500 | 8852929700 | 87400 | 87400 | 87600 | 87300 | 3874 |
| 652 | 20240904 | 090400 | 8514240000 | 87300 | 87000 | 87500 | 86900 | 9248 |
| 653 | 20240904 | 090300 | 7709057000 | 86900 | 86600 | 87200 | 86600 | 17365 |
| 654 | 20240904 | 090200 | 6200865100 | 86500 | 86500 | 86800 | 86300 | 11096 |
| 655 | 20240904 | 090100 | 5240758000 | 86500 | 86300 | 87000 | 86100 | 11894 |
| 656 | 20240904 | 090000 | 4209695900 | 86300 | 87000 | 87000 | 86000 | 48476 |