36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 195300 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 50085 |
| 3 | 20240906 | 195200 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 4 | 20240906 | 195100 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 5 | 20240906 | 195000 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 6 | 20240906 | 194900 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 7 | 20240906 | 194800 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 8 | 20240906 | 194700 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 9 | 20240906 | 194600 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 10 | 20240906 | 194500 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 11 | 20240906 | 194400 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 12 | 20240906 | 194300 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 13 | 20240906 | 194200 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 14 | 20240906 | 194100 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 15 | 20240906 | 194000 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 16 | 20240906 | 193900 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 17 | 20240906 | 193800 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 18 | 20240906 | 193700 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 19 | 20240906 | 193600 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 20 | 20240906 | 193500 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 21 | 20240906 | 193400 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 22 | 20240906 | 193300 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 23 | 20240906 | 193200 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 24 | 20240906 | 193100 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 25 | 20240906 | 193000 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 26 | 20240906 | 192900 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 27 | 20240906 | 192800 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 28 | 20240906 | 192700 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 29 | 20240906 | 192600 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 30 | 20240906 | 192500 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 31 | 20240906 | 192400 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 32 | 20240906 | 192300 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 50085 |
| 33 | 20240906 | 192200 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 34 | 20240906 | 192100 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 35 | 20240906 | 192000 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 36 | 20240906 | 191900 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 37 | 20240906 | 191800 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 38 | 20240906 | 191700 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 39 | 20240906 | 191600 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 40 | 20240906 | 191500 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 41 | 20240906 | 191400 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 42 | 20240906 | 191300 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 43 | 20240906 | 191200 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 44 | 20240906 | 191100 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 45 | 20240906 | 191000 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 46 | 20240906 | 190900 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 47 | 20240906 | 190800 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 48 | 20240906 | 190700 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 49 | 20240906 | 190600 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 50 | 20240906 | 190500 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 51 | 20240906 | 190400 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 52 | 20240906 | 190300 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 53 | 20240906 | 190200 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 54 | 20240906 | 190100 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 55 | 20240906 | 190000 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 56 | 20240906 | 185900 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 57 | 20240906 | 185800 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 58 | 20240906 | 185700 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 59 | 20240906 | 185600 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 60 | 20240906 | 185500 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 61 | 20240906 | 185400 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 62 | 20240906 | 185300 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 50085 |
| 63 | 20240906 | 185200 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 64 | 20240906 | 185100 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 65 | 20240906 | 185000 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 66 | 20240906 | 184900 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 67 | 20240906 | 184800 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 68 | 20240906 | 184700 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 69 | 20240906 | 184600 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 70 | 20240906 | 184500 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 71 | 20240906 | 184400 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 72 | 20240906 | 184300 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 73 | 20240906 | 184200 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 74 | 20240906 | 184100 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 75 | 20240906 | 184000 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 76 | 20240906 | 183900 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 77 | 20240906 | 183800 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 78 | 20240906 | 183700 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 79 | 20240906 | 183600 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 80 | 20240906 | 183500 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 81 | 20240906 | 183400 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 82 | 20240906 | 183300 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 83 | 20240906 | 183200 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 84 | 20240906 | 183100 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 85 | 20240906 | 183000 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 86 | 20240906 | 182900 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 87 | 20240906 | 182800 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 88 | 20240906 | 182700 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 89 | 20240906 | 182600 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 90 | 20240906 | 182500 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 91 | 20240906 | 182400 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 92 | 20240906 | 182300 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 50085 |
| 93 | 20240906 | 182200 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 94 | 20240906 | 182100 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 95 | 20240906 | 182000 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 96 | 20240906 | 181900 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 97 | 20240906 | 181800 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 98 | 20240906 | 181700 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 99 | 20240906 | 181600 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 100 | 20240906 | 181500 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 101 | 20240906 | 181400 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 102 | 20240906 | 181300 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 103 | 20240906 | 181200 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 104 | 20240906 | 181100 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 105 | 20240906 | 181000 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 106 | 20240906 | 180900 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 107 | 20240906 | 180800 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 108 | 20240906 | 180700 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 109 | 20240906 | 180600 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 110 | 20240906 | 180500 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 111 | 20240906 | 180400 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 112 | 20240906 | 180300 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 113 | 20240906 | 180200 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 114 | 20240906 | 180100 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 115 | 20240906 | 180000 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 116 | 20240906 | 175900 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 117 | 20240906 | 175800 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 118 | 20240906 | 175700 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 119 | 20240906 | 175600 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 120 | 20240906 | 175500 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 121 | 20240906 | 175400 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 122 | 20240906 | 175300 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 50085 |
| 123 | 20240906 | 175200 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 124 | 20240906 | 175100 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 125 | 20240906 | 175000 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 126 | 20240906 | 174900 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 127 | 20240906 | 174800 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 128 | 20240906 | 174700 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 129 | 20240906 | 174600 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 130 | 20240906 | 174500 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 131 | 20240906 | 174400 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 132 | 20240906 | 174300 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 133 | 20240906 | 174200 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 134 | 20240906 | 174100 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 135 | 20240906 | 174000 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 136 | 20240906 | 173900 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 137 | 20240906 | 173800 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 138 | 20240906 | 173700 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 139 | 20240906 | 173600 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 140 | 20240906 | 173500 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 141 | 20240906 | 173400 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 142 | 20240906 | 173300 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 143 | 20240906 | 173200 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 144 | 20240906 | 173100 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 145 | 20240906 | 173000 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 146 | 20240906 | 172900 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 147 | 20240906 | 172800 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 148 | 20240906 | 172700 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 149 | 20240906 | 172600 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 150 | 20240906 | 172500 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 151 | 20240906 | 172400 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 152 | 20240906 | 172300 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 50085 |
| 153 | 20240906 | 172200 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 154 | 20240906 | 172100 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 155 | 20240906 | 172000 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 156 | 20240906 | 171900 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 157 | 20240906 | 171800 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 158 | 20240906 | 171700 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 159 | 20240906 | 171600 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 160 | 20240906 | 171500 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 161 | 20240906 | 171400 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 162 | 20240906 | 171300 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 163 | 20240906 | 171200 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 164 | 20240906 | 171100 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 165 | 20240906 | 171000 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 166 | 20240906 | 170900 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 167 | 20240906 | 170800 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 168 | 20240906 | 170700 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 169 | 20240906 | 170600 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 170 | 20240906 | 170500 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 171 | 20240906 | 170400 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 172 | 20240906 | 170300 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 173 | 20240906 | 170200 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 174 | 20240906 | 170100 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 175 | 20240906 | 170000 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 176 | 20240906 | 165900 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 177 | 20240906 | 165800 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 178 | 20240906 | 165700 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 179 | 20240906 | 165600 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 180 | 20240906 | 165500 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 181 | 20240906 | 165400 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 182 | 20240906 | 165300 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 50085 |
| 183 | 20240906 | 165200 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 184 | 20240906 | 165100 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 185 | 20240906 | 165000 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 186 | 20240906 | 164900 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 187 | 20240906 | 164800 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 188 | 20240906 | 164700 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 189 | 20240906 | 164600 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 190 | 20240906 | 164500 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 191 | 20240906 | 164400 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 192 | 20240906 | 164300 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 193 | 20240906 | 164200 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 194 | 20240906 | 164100 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 195 | 20240906 | 164000 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 196 | 20240906 | 163900 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 197 | 20240906 | 163800 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 198 | 20240906 | 163700 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 199 | 20240906 | 163600 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 200 | 20240906 | 163500 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 201 | 20240906 | 163400 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 202 | 20240906 | 163300 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 203 | 20240906 | 163200 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 204 | 20240906 | 163100 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 205 | 20240906 | 163000 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 206 | 20240906 | 162900 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 207 | 20240906 | 162800 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 208 | 20240906 | 162700 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 209 | 20240906 | 162600 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 210 | 20240906 | 162500 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 211 | 20240906 | 162400 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 212 | 20240906 | 162300 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 50085 |
| 213 | 20240906 | 162200 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 214 | 20240906 | 162100 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 215 | 20240906 | 162000 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 216 | 20240906 | 161900 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 217 | 20240906 | 161800 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 218 | 20240906 | 161700 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 219 | 20240906 | 161600 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 220 | 20240906 | 161500 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 221 | 20240906 | 161400 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 222 | 20240906 | 161300 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 223 | 20240906 | 161200 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 224 | 20240906 | 161100 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 225 | 20240906 | 161000 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 226 | 20240906 | 160900 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 227 | 20240906 | 160800 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 228 | 20240906 | 160700 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 229 | 20240906 | 160600 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 230 | 20240906 | 160500 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 231 | 20240906 | 160400 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 232 | 20240906 | 160300 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 233 | 20240906 | 160200 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 234 | 20240906 | 160100 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 235 | 20240906 | 160000 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 236 | 20240906 | 155900 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 237 | 20240906 | 155800 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 238 | 20240906 | 155700 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 239 | 20240906 | 155600 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 240 | 20240906 | 155500 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 241 | 20240906 | 155400 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 242 | 20240906 | 155300 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 50085 |
| 243 | 20240906 | 155200 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 244 | 20240906 | 155100 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 245 | 20240906 | 155000 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 246 | 20240906 | 154900 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 247 | 20240906 | 154800 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 248 | 20240906 | 154700 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 249 | 20240906 | 154600 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 250 | 20240906 | 154500 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 251 | 20240906 | 154400 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 252 | 20240906 | 154300 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 253 | 20240906 | 154200 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 254 | 20240906 | 154100 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 255 | 20240906 | 154000 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 256 | 20240906 | 153900 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 257 | 20240906 | 153800 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 258 | 20240906 | 153700 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 259 | 20240906 | 153600 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 260 | 20240906 | 153500 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 261 | 20240906 | 153400 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 262 | 20240906 | 153300 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 263 | 20240906 | 153200 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 264 | 20240906 | 153100 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 265 | 20240906 | 153000 | 129541195500 | 77900 | 77900 | 77900 | 77900 | 50085 |
| 266 | 20240906 | 152900 | 125639574000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 267 | 20240906 | 152800 | 125639574000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 268 | 20240906 | 152700 | 125639574000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 269 | 20240906 | 152600 | 125639574000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 270 | 20240906 | 152500 | 125639574000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 271 | 20240906 | 152400 | 125639574000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 272 | 20240906 | 152300 | 125639574000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 273 | 20240906 | 152200 | 125639574000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 274 | 20240906 | 152100 | 125639574000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 275 | 20240906 | 152000 | 125639574000 | 78100 | 78100 | 78100 | 78100 | 0 |
| 276 | 20240906 | 151900 | 125639574000 | 78100 | 78000 | 78100 | 77900 | 21849 |
| 277 | 20240906 | 151800 | 123936067100 | 77900 | 78000 | 78000 | 77900 | 7227 |
| 278 | 20240906 | 151700 | 123372929300 | 77900 | 78000 | 78000 | 77900 | 4715 |
| 279 | 20240906 | 151600 | 123005336800 | 78000 | 77900 | 78100 | 77900 | 12730 |
| 280 | 20240906 | 151500 | 122012551700 | 78000 | 77900 | 78000 | 77900 | 4884 |
| 281 | 20240906 | 151400 | 121631952100 | 77900 | 78100 | 78100 | 77800 | 18795 |
| 282 | 20240906 | 151300 | 120167524000 | 78000 | 78100 | 78200 | 78000 | 21492 |
| 283 | 20240906 | 151200 | 118490749600 | 78100 | 78200 | 78300 | 78100 | 14193 |
| 284 | 20240906 | 151100 | 117381507700 | 78300 | 78200 | 78300 | 78200 | 6093 |
| 285 | 20240906 | 151000 | 116904976500 | 78200 | 78400 | 78400 | 78200 | 14266 |
| 286 | 20240906 | 150900 | 115788772700 | 78400 | 78400 | 78500 | 78300 | 13614 |
| 287 | 20240906 | 150800 | 114722026400 | 78500 | 78500 | 78600 | 78400 | 5841 |
| 288 | 20240906 | 150700 | 114263805600 | 78500 | 78500 | 78700 | 78500 | 10997 |
| 289 | 20240906 | 150600 | 113400215600 | 78600 | 78600 | 78700 | 78500 | 5943 |
| 290 | 20240906 | 150500 | 112933291100 | 78600 | 78700 | 78700 | 78600 | 5279 |
| 291 | 20240906 | 150400 | 112518298300 | 78700 | 78700 | 78800 | 78600 | 3281 |
| 292 | 20240906 | 150300 | 112260142200 | 78700 | 78700 | 78800 | 78600 | 2674 |
| 293 | 20240906 | 150200 | 112049755100 | 78700 | 78700 | 78700 | 78600 | 5824 |
| 294 | 20240906 | 150100 | 111591670600 | 78600 | 78800 | 78800 | 78600 | 3096 |
| 295 | 20240906 | 150000 | 111348137500 | 78800 | 78800 | 78800 | 78700 | 2028 |
| 296 | 20240906 | 145900 | 111188461000 | 78700 | 78800 | 78900 | 78700 | 1678 |
| 297 | 20240906 | 145800 | 111056252300 | 78800 | 78800 | 78800 | 78700 | 1376 |
| 298 | 20240906 | 145700 | 110947840400 | 78800 | 78900 | 78900 | 78700 | 3307 |
| 299 | 20240906 | 145600 | 110687366700 | 78900 | 79100 | 79100 | 78800 | 5211 |
| 300 | 20240906 | 145500 | 110275965800 | 79100 | 79000 | 79100 | 78900 | 3015 |
| 301 | 20240906 | 145400 | 110037771900 | 79000 | 78800 | 79100 | 78800 | 6209 |
| 302 | 20240906 | 145300 | 109547534700 | 78800 | 78800 | 78900 | 78700 | 2476 |
| 303 | 20240906 | 145200 | 109352457800 | 78700 | 78700 | 78800 | 78600 | 2839 |
| 304 | 20240906 | 145100 | 109129021500 | 78700 | 78600 | 78700 | 78500 | 1945 |
| 305 | 20240906 | 145000 | 108976105800 | 78600 | 78900 | 78900 | 78500 | 6764 |
| 306 | 20240906 | 144900 | 108443794400 | 78900 | 78800 | 78900 | 78800 | 2232 |
| 307 | 20240906 | 144800 | 108267885900 | 78800 | 78800 | 78900 | 78600 | 7890 |
| 308 | 20240906 | 144700 | 107646717100 | 78800 | 78700 | 78800 | 78600 | 4823 |
| 309 | 20240906 | 144600 | 107267194300 | 78600 | 78400 | 78700 | 78400 | 6391 |
| 310 | 20240906 | 144500 | 106765479400 | 78400 | 78300 | 78500 | 78200 | 12982 |
| 311 | 20240906 | 144400 | 105748728700 | 78200 | 78300 | 78500 | 78200 | 5749 |
| 312 | 20240906 | 144300 | 105298820100 | 78300 | 78300 | 78400 | 78200 | 4946 |
| 313 | 20240906 | 144200 | 104911587800 | 78300 | 78500 | 78500 | 78200 | 8499 |
| 314 | 20240906 | 144100 | 104245978600 | 78500 | 78400 | 78500 | 78300 | 11187 |
| 315 | 20240906 | 144000 | 103368193400 | 78400 | 78400 | 78500 | 78300 | 7898 |
| 316 | 20240906 | 143900 | 102749243500 | 78400 | 78600 | 78600 | 78200 | 21281 |
| 317 | 20240906 | 143800 | 101080259400 | 78500 | 78900 | 78900 | 78500 | 12579 |
| 318 | 20240906 | 143700 | 100090102300 | 78900 | 79000 | 79000 | 78800 | 6422 |
| 319 | 20240906 | 143600 | 99583349300 | 79000 | 78900 | 79000 | 78900 | 2249 |
| 320 | 20240906 | 143500 | 99405810800 | 78900 | 79000 | 79100 | 78900 | 4299 |
| 321 | 20240906 | 143400 | 99066365700 | 79000 | 79000 | 79100 | 78900 | 5075 |
| 322 | 20240906 | 143300 | 98665418400 | 79100 | 79000 | 79100 | 79000 | 1133 |
| 323 | 20240906 | 143200 | 98575894800 | 79100 | 79100 | 79100 | 79000 | 3376 |
| 324 | 20240906 | 143100 | 98309054700 | 79100 | 79200 | 79200 | 79000 | 2882 |
| 325 | 20240906 | 143000 | 98081073600 | 79200 | 79200 | 79200 | 79100 | 1567 |
| 326 | 20240906 | 142900 | 97957009000 | 79100 | 79200 | 79200 | 79100 | 2535 |
| 327 | 20240906 | 142800 | 97756356400 | 79200 | 79000 | 79200 | 79000 | 4755 |
| 328 | 20240906 | 142700 | 97380173400 | 79100 | 79000 | 79100 | 78900 | 5150 |
| 329 | 20240906 | 142600 | 96973309000 | 79000 | 79000 | 79100 | 78900 | 14136 |
| 330 | 20240906 | 142500 | 95856676900 | 79100 | 79000 | 79100 | 79000 | 9690 |
| 331 | 20240906 | 142400 | 95090895200 | 79100 | 79200 | 79200 | 79000 | 7793 |
| 332 | 20240906 | 142300 | 94474602800 | 79200 | 79100 | 79200 | 79100 | 2450 |
| 333 | 20240906 | 142200 | 94280759200 | 79200 | 79100 | 79200 | 79100 | 1515 |
| 334 | 20240906 | 142100 | 94160899100 | 79100 | 79200 | 79200 | 79100 | 1849 |
| 335 | 20240906 | 142000 | 94014610000 | 79100 | 79100 | 79200 | 79100 | 1668 |
| 336 | 20240906 | 141900 | 93882654700 | 79100 | 79200 | 79200 | 79100 | 8607 |
| 337 | 20240906 | 141800 | 93201739400 | 79100 | 79200 | 79300 | 79100 | 3209 |
| 338 | 20240906 | 141700 | 92947764800 | 79100 | 79300 | 79400 | 79100 | 8137 |
| 339 | 20240906 | 141600 | 92302973900 | 79400 | 79400 | 79400 | 79300 | 1627 |
| 340 | 20240906 | 141500 | 92173900100 | 79400 | 79400 | 79400 | 79300 | 1916 |
| 341 | 20240906 | 141400 | 92021940700 | 79300 | 79300 | 79400 | 79300 | 944 |
| 342 | 20240906 | 141300 | 91947071400 | 79300 | 79300 | 79400 | 79200 | 2327 |
| 343 | 20240906 | 141200 | 91762555100 | 79300 | 79300 | 79400 | 79200 | 1250 |
| 344 | 20240906 | 141100 | 91663438600 | 79300 | 79400 | 79400 | 79300 | 1730 |
| 345 | 20240906 | 141000 | 91526231800 | 79300 | 79200 | 79400 | 79200 | 2416 |
| 346 | 20240906 | 140900 | 91334676900 | 79300 | 79200 | 79300 | 79100 | 2731 |
| 347 | 20240906 | 140800 | 91118427000 | 79200 | 79100 | 79200 | 79100 | 3103 |
| 348 | 20240906 | 140700 | 90872893000 | 79100 | 79200 | 79300 | 79100 | 1821 |
| 349 | 20240906 | 140600 | 90728711200 | 79200 | 79200 | 79300 | 79100 | 4890 |
| 350 | 20240906 | 140500 | 90341594800 | 79200 | 79200 | 79300 | 79100 | 7232 |
| 351 | 20240906 | 140400 | 89769274400 | 79200 | 79200 | 79300 | 79100 | 6933 |
| 352 | 20240906 | 140300 | 89220207200 | 79200 | 79300 | 79400 | 79200 | 3742 |
| 353 | 20240906 | 140200 | 88923525100 | 79300 | 79500 | 79500 | 79300 | 4117 |
| 354 | 20240906 | 140100 | 88596611300 | 79500 | 79600 | 79600 | 79400 | 3640 |
| 355 | 20240906 | 140000 | 88307251200 | 79600 | 79600 | 79600 | 79500 | 635 |
| 356 | 20240906 | 135900 | 88256729900 | 79600 | 79500 | 79600 | 79500 | 1679 |
| 357 | 20240906 | 135800 | 88123154600 | 79600 | 79700 | 79700 | 79500 | 1135 |
| 358 | 20240906 | 135700 | 88032810100 | 79600 | 79500 | 79700 | 79400 | 2630 |
| 359 | 20240906 | 135600 | 87823573400 | 79500 | 79500 | 79600 | 79400 | 1515 |
| 360 | 20240906 | 135500 | 87703180800 | 79500 | 79600 | 79600 | 79400 | 3790 |
| 361 | 20240906 | 135400 | 87401828900 | 79600 | 79600 | 79700 | 79500 | 3625 |
| 362 | 20240906 | 135300 | 87113333300 | 79700 | 79700 | 79700 | 79600 | 1261 |
| 363 | 20240906 | 135200 | 87012933700 | 79600 | 79600 | 79700 | 79500 | 1806 |
| 364 | 20240906 | 135100 | 86869170000 | 79700 | 79500 | 79700 | 79500 | 1799 |
| 365 | 20240906 | 135000 | 86725984500 | 79600 | 79600 | 79700 | 79500 | 3532 |
| 366 | 20240906 | 134900 | 86444981900 | 79600 | 79600 | 79700 | 79500 | 1932 |
| 367 | 20240906 | 134800 | 86291163100 | 79600 | 79700 | 79800 | 79500 | 3044 |
| 368 | 20240906 | 134700 | 86048680600 | 79700 | 79800 | 79900 | 79600 | 4461 |
| 369 | 20240906 | 134600 | 85692854400 | 79800 | 79200 | 79800 | 79100 | 8652 |
| 370 | 20240906 | 134500 | 85006052700 | 79200 | 79200 | 79300 | 79100 | 6291 |
| 371 | 20240906 | 134400 | 84508026400 | 79200 | 79400 | 79400 | 79200 | 7220 |
| 372 | 20240906 | 134300 | 83935706500 | 79400 | 79400 | 79400 | 79200 | 4435 |
| 373 | 20240906 | 134200 | 83583895100 | 79400 | 79400 | 79500 | 79200 | 11481 |
| 374 | 20240906 | 134100 | 82672828800 | 79500 | 79600 | 79700 | 79400 | 15171 |
| 375 | 20240906 | 134000 | 81466078200 | 79700 | 80000 | 80100 | 79600 | 50738 |
| 376 | 20240906 | 133900 | 77410937200 | 80000 | 80100 | 80100 | 80000 | 3910 |
| 377 | 20240906 | 133800 | 77098090100 | 80200 | 80200 | 80200 | 80100 | 7206 |
| 378 | 20240906 | 133700 | 76520823400 | 80200 | 80200 | 80200 | 80100 | 573 |
| 379 | 20240906 | 133600 | 76474910500 | 80200 | 80100 | 80200 | 80100 | 1480 |
| 380 | 20240906 | 133500 | 76356323900 | 80200 | 80100 | 80200 | 80100 | 1371 |
| 381 | 20240906 | 133400 | 76246446800 | 80200 | 80100 | 80200 | 80100 | 3457 |
| 382 | 20240906 | 133300 | 75969480400 | 80200 | 80200 | 80200 | 80100 | 3784 |
| 383 | 20240906 | 133200 | 75666355300 | 80100 | 80200 | 80200 | 80100 | 1165 |
| 384 | 20240906 | 133100 | 75572988700 | 80200 | 80200 | 80200 | 80100 | 1191 |
| 385 | 20240906 | 133000 | 75477569300 | 80100 | 80300 | 80300 | 80100 | 1473 |
| 386 | 20240906 | 132900 | 75359467300 | 80300 | 80200 | 80300 | 80100 | 2823 |
| 387 | 20240906 | 132800 | 75133074100 | 80100 | 80200 | 80200 | 80100 | 1522 |
| 388 | 20240906 | 132700 | 75011072900 | 80200 | 80300 | 80400 | 80200 | 6843 |
| 389 | 20240906 | 132600 | 74462010300 | 80400 | 80300 | 80400 | 80300 | 1512 |
| 390 | 20240906 | 132500 | 74340563900 | 80400 | 80300 | 80400 | 80300 | 1079 |
| 391 | 20240906 | 132400 | 74253876100 | 80400 | 80400 | 80400 | 80300 | 589 |
| 392 | 20240906 | 132300 | 74206525600 | 80400 | 80300 | 80400 | 80300 | 889 |
| 393 | 20240906 | 132200 | 74135126800 | 80300 | 80300 | 80400 | 80300 | 415 |
| 394 | 20240906 | 132100 | 74101788600 | 80300 | 80400 | 80400 | 80300 | 529 |
| 395 | 20240906 | 132000 | 74059295500 | 80400 | 80300 | 80400 | 80200 | 2768 |
| 396 | 20240906 | 131900 | 73837024100 | 80200 | 80300 | 80300 | 80200 | 503 |
| 397 | 20240906 | 131800 | 73796644600 | 80300 | 80300 | 80300 | 80200 | 788 |
| 398 | 20240906 | 131700 | 73733378800 | 80300 | 80300 | 80300 | 80100 | 3049 |
| 399 | 20240906 | 131600 | 73488738500 | 80200 | 80300 | 80300 | 80200 | 1968 |
| 400 | 20240906 | 131500 | 73330892400 | 80300 | 80300 | 80300 | 80200 | 951 |
| 401 | 20240906 | 131400 | 73254616500 | 80200 | 80200 | 80300 | 80200 | 1867 |
| 402 | 20240906 | 131300 | 73104873400 | 80300 | 80300 | 80300 | 80200 | 1006 |
| 403 | 20240906 | 131200 | 73024114800 | 80300 | 80300 | 80300 | 80200 | 3509 |
| 404 | 20240906 | 131100 | 72742518900 | 80300 | 80300 | 80400 | 80300 | 876 |
| 405 | 20240906 | 131000 | 72672175800 | 80300 | 80300 | 80300 | 80200 | 1845 |
| 406 | 20240906 | 130900 | 72524045900 | 80200 | 80200 | 80400 | 80200 | 1272 |
| 407 | 20240906 | 130800 | 72421935900 | 80200 | 80300 | 80300 | 80200 | 1847 |
| 408 | 20240906 | 130700 | 72273692700 | 80300 | 80300 | 80300 | 80200 | 1079 |
| 409 | 20240906 | 130600 | 72187137500 | 80300 | 80200 | 80300 | 80200 | 1142 |
| 410 | 20240906 | 130500 | 72095535400 | 80200 | 80300 | 80300 | 80200 | 3771 |
| 411 | 20240906 | 130400 | 71793088100 | 80300 | 80400 | 80500 | 80200 | 1967 |
| 412 | 20240906 | 130300 | 71635108400 | 80400 | 80600 | 80600 | 80400 | 2917 |
| 413 | 20240906 | 130200 | 71400461000 | 80500 | 80600 | 80600 | 80500 | 1271 |
| 414 | 20240906 | 130100 | 71298099300 | 80600 | 80400 | 80600 | 80400 | 2000 |
| 415 | 20240906 | 130000 | 71137027600 | 80500 | 80500 | 80500 | 80400 | 1234 |
| 416 | 20240906 | 125900 | 71037710000 | 80500 | 80400 | 80500 | 80300 | 1055 |
| 417 | 20240906 | 125800 | 70952925300 | 80400 | 80400 | 80400 | 80300 | 1661 |
| 418 | 20240906 | 125700 | 70819410100 | 80400 | 80200 | 80400 | 80200 | 1410 |
| 419 | 20240906 | 125600 | 70706139900 | 80300 | 80300 | 80300 | 80200 | 1075 |
| 420 | 20240906 | 125500 | 70619864900 | 80300 | 80200 | 80300 | 80200 | 3087 |
| 421 | 20240906 | 125400 | 70372126200 | 80200 | 80300 | 80300 | 80100 | 3569 |
| 422 | 20240906 | 125300 | 70085886700 | 80200 | 80300 | 80300 | 80200 | 2975 |
| 423 | 20240906 | 125200 | 69847258000 | 80300 | 80200 | 80300 | 80200 | 1715 |
| 424 | 20240906 | 125100 | 69709658700 | 80300 | 80400 | 80400 | 80200 | 3235 |
| 425 | 20240906 | 125000 | 69449880400 | 80400 | 80300 | 80400 | 80300 | 1565 |
| 426 | 20240906 | 124900 | 69324137200 | 80400 | 80400 | 80400 | 80300 | 260 |
| 427 | 20240906 | 124800 | 69303246200 | 80300 | 80400 | 80400 | 80300 | 676 |
| 428 | 20240906 | 124700 | 69248921200 | 80300 | 80400 | 80400 | 80300 | 1550 |
| 429 | 20240906 | 124600 | 69124320400 | 80400 | 80300 | 80400 | 80300 | 2233 |
| 430 | 20240906 | 124500 | 68944978800 | 80400 | 80400 | 80400 | 80300 | 4008 |
| 431 | 20240906 | 124400 | 68622824100 | 80400 | 80300 | 80400 | 80300 | 1308 |
| 432 | 20240906 | 124300 | 68517741700 | 80400 | 80400 | 80400 | 80300 | 374 |
| 433 | 20240906 | 124200 | 68487689600 | 80400 | 80200 | 80400 | 80200 | 2316 |
| 434 | 20240906 | 124100 | 68301765600 | 80200 | 80200 | 80300 | 80200 | 1460 |
| 435 | 20240906 | 124000 | 68184620200 | 80300 | 80200 | 80300 | 80100 | 3470 |
| 436 | 20240906 | 123900 | 67906083000 | 80300 | 80200 | 80300 | 80100 | 3594 |
| 437 | 20240906 | 123800 | 67617952000 | 80200 | 80100 | 80200 | 80000 | 5055 |
| 438 | 20240906 | 123700 | 67213129600 | 80000 | 80200 | 80200 | 80000 | 17843 |
| 439 | 20240906 | 123600 | 65784313400 | 80200 | 80400 | 80400 | 80200 | 6538 |
| 440 | 20240906 | 123500 | 65259888000 | 80300 | 80300 | 80400 | 80200 | 3161 |
| 441 | 20240906 | 123400 | 65006124600 | 80300 | 80400 | 80400 | 80200 | 4744 |
| 442 | 20240906 | 123300 | 64625203800 | 80400 | 80300 | 80400 | 80200 | 3754 |
| 443 | 20240906 | 123200 | 64323772600 | 80300 | 80400 | 80400 | 80200 | 3013 |
| 444 | 20240906 | 123100 | 64081892200 | 80300 | 80300 | 80400 | 80300 | 1274 |
| 445 | 20240906 | 123000 | 63979561800 | 80300 | 80400 | 80500 | 80200 | 16735 |
| 446 | 20240906 | 122900 | 62635992700 | 80400 | 80600 | 80700 | 80400 | 24100 |
| 447 | 20240906 | 122800 | 60696345700 | 80600 | 80600 | 80700 | 80600 | 5166 |
| 448 | 20240906 | 122700 | 60279898400 | 80700 | 80600 | 80700 | 80600 | 792 |
| 449 | 20240906 | 122600 | 60216031700 | 80600 | 80600 | 80700 | 80600 | 1551 |
| 450 | 20240906 | 122500 | 60090960100 | 80600 | 80600 | 80700 | 80600 | 1541 |
| 451 | 20240906 | 122400 | 59966734600 | 80600 | 80600 | 80700 | 80500 | 7064 |
| 452 | 20240906 | 122300 | 59397371600 | 80700 | 80700 | 80700 | 80600 | 4153 |
| 453 | 20240906 | 122200 | 59062629800 | 80600 | 80700 | 80800 | 80600 | 1410 |
| 454 | 20240906 | 122100 | 58948847100 | 80700 | 80700 | 80800 | 80700 | 1619 |
| 455 | 20240906 | 122000 | 58818173300 | 80800 | 80800 | 80800 | 80700 | 1462 |
| 456 | 20240906 | 121900 | 58700091200 | 80700 | 80700 | 80800 | 80600 | 1341 |
| 457 | 20240906 | 121800 | 58591874200 | 80700 | 80700 | 80700 | 80600 | 2292 |
| 458 | 20240906 | 121700 | 58406991700 | 80700 | 80800 | 80800 | 80600 | 5356 |
| 459 | 20240906 | 121600 | 57974824000 | 80900 | 80900 | 80900 | 80700 | 4406 |
| 460 | 20240906 | 121500 | 57618901300 | 80900 | 80900 | 80900 | 80800 | 2450 |
| 461 | 20240906 | 121400 | 57420853000 | 80900 | 81000 | 81000 | 80800 | 1984 |
| 462 | 20240906 | 121300 | 57260365300 | 81000 | 80900 | 81000 | 80900 | 1080 |
| 463 | 20240906 | 121200 | 57172980700 | 80900 | 80900 | 81000 | 80800 | 3541 |
| 464 | 20240906 | 121100 | 56886728700 | 80800 | 80900 | 81000 | 80800 | 3716 |
| 465 | 20240906 | 121000 | 56586275500 | 81000 | 81100 | 81100 | 81000 | 1648 |
| 466 | 20240906 | 120900 | 56452767400 | 81000 | 81200 | 81200 | 80900 | 5746 |
| 467 | 20240906 | 120800 | 55987146400 | 81200 | 81200 | 81200 | 81100 | 531 |
| 468 | 20240906 | 120700 | 55944054000 | 81200 | 81100 | 81200 | 81000 | 2422 |
| 469 | 20240906 | 120600 | 55747613200 | 81100 | 81100 | 81200 | 81100 | 4181 |
| 470 | 20240906 | 120500 | 55408485600 | 81100 | 81000 | 81100 | 81000 | 1963 |
| 471 | 20240906 | 120400 | 55249289900 | 81100 | 81000 | 81100 | 80900 | 2738 |
| 472 | 20240906 | 120300 | 55027519000 | 80900 | 80900 | 81000 | 80800 | 1118 |
| 473 | 20240906 | 120200 | 54937074000 | 80900 | 80900 | 81000 | 80800 | 916 |
| 474 | 20240906 | 120100 | 54862968600 | 80900 | 80900 | 81000 | 80800 | 879 |
| 475 | 20240906 | 120000 | 54791834400 | 80800 | 80800 | 80900 | 80700 | 1675 |
| 476 | 20240906 | 115900 | 54656506700 | 80800 | 80800 | 80900 | 80700 | 713 |
| 477 | 20240906 | 115800 | 54598923800 | 80800 | 81000 | 81000 | 80800 | 3343 |
| 478 | 20240906 | 115700 | 54328555400 | 81000 | 81000 | 81000 | 80900 | 2643 |
| 479 | 20240906 | 115600 | 54114516400 | 81000 | 80900 | 81000 | 80900 | 1214 |
| 480 | 20240906 | 115500 | 54016237000 | 80900 | 80700 | 80900 | 80700 | 3208 |
| 481 | 20240906 | 115400 | 53756901500 | 80700 | 80700 | 80800 | 80700 | 3369 |
| 482 | 20240906 | 115300 | 53485004100 | 80700 | 80700 | 80700 | 80600 | 3106 |
| 483 | 20240906 | 115200 | 53234413300 | 80600 | 80700 | 80700 | 80600 | 1352 |
| 484 | 20240906 | 115100 | 53125378700 | 80700 | 80600 | 80700 | 80600 | 2488 |
| 485 | 20240906 | 115000 | 52924772500 | 80700 | 80700 | 80700 | 80600 | 2164 |
| 486 | 20240906 | 114900 | 52750277500 | 80600 | 80700 | 80700 | 80600 | 2065 |
| 487 | 20240906 | 114800 | 52583714400 | 80600 | 80700 | 80800 | 80600 | 2435 |
| 488 | 20240906 | 114700 | 52387256300 | 80800 | 80800 | 80800 | 80700 | 2117 |
| 489 | 20240906 | 114600 | 52216393300 | 80700 | 80800 | 80900 | 80700 | 7660 |
| 490 | 20240906 | 114500 | 51597523200 | 80800 | 80800 | 80900 | 80800 | 732 |
| 491 | 20240906 | 114400 | 51538363500 | 80800 | 80900 | 80900 | 80800 | 545 |
| 492 | 20240906 | 114300 | 51494300400 | 80900 | 80700 | 80900 | 80700 | 2620 |
| 493 | 20240906 | 114200 | 51282643400 | 80800 | 80800 | 80800 | 80700 | 1847 |
| 494 | 20240906 | 114100 | 51133568200 | 80700 | 80900 | 80900 | 80700 | 3749 |
| 495 | 20240906 | 114000 | 50830644300 | 80900 | 80900 | 81000 | 80800 | 2429 |
| 496 | 20240906 | 113900 | 50634147600 | 81000 | 81000 | 81000 | 80900 | 1520 |
| 497 | 20240906 | 113800 | 50511122000 | 81000 | 80900 | 81000 | 80900 | 975 |
| 498 | 20240906 | 113700 | 50432216400 | 80900 | 80700 | 80900 | 80600 | 4074 |
| 499 | 20240906 | 113600 | 50103245700 | 80700 | 80700 | 80700 | 80500 | 6289 |
| 500 | 20240906 | 113500 | 49596377000 | 80700 | 80700 | 80700 | 80600 | 6821 |
| 501 | 20240906 | 113400 | 49046291500 | 80800 | 80800 | 80800 | 80700 | 2187 |
| 502 | 20240906 | 113300 | 48869710400 | 80800 | 80800 | 80800 | 80700 | 3638 |
| 503 | 20240906 | 113200 | 48575945200 | 80800 | 80900 | 81000 | 80700 | 5172 |
| 504 | 20240906 | 113100 | 48157754900 | 81000 | 81000 | 81000 | 80900 | 1131 |
| 505 | 20240906 | 113000 | 48066157100 | 81000 | 81100 | 81100 | 80900 | 2738 |
| 506 | 20240906 | 112900 | 47844421000 | 81100 | 81300 | 81300 | 81000 | 3343 |
| 507 | 20240906 | 112800 | 47573080000 | 81300 | 81200 | 81300 | 81100 | 3918 |
| 508 | 20240906 | 112700 | 47254990700 | 81100 | 81000 | 81200 | 81000 | 7755 |
| 509 | 20240906 | 112600 | 46626383900 | 81000 | 81000 | 81000 | 80900 | 3200 |
| 510 | 20240906 | 112500 | 46367403600 | 81000 | 80600 | 81100 | 80500 | 8121 |
| 511 | 20240906 | 112400 | 45711987900 | 80600 | 81100 | 81100 | 80500 | 21754 |
| 512 | 20240906 | 112300 | 43955762900 | 81000 | 81300 | 81300 | 81000 | 8779 |
| 513 | 20240906 | 112200 | 43243836600 | 81200 | 81300 | 81400 | 81100 | 5764 |
| 514 | 20240906 | 112100 | 42775467600 | 81300 | 81100 | 81300 | 81100 | 3386 |
| 515 | 20240906 | 112000 | 42500540500 | 81200 | 81200 | 81200 | 81000 | 5463 |
| 516 | 20240906 | 111900 | 42057514400 | 81200 | 81100 | 81300 | 81000 | 10251 |
| 517 | 20240906 | 111800 | 41226058300 | 81100 | 81200 | 81300 | 81000 | 23208 |
| 518 | 20240906 | 111700 | 39344533200 | 81100 | 81200 | 81300 | 81100 | 6883 |
| 519 | 20240906 | 111600 | 38785723500 | 81200 | 81400 | 81500 | 81100 | 7875 |
| 520 | 20240906 | 111500 | 38145882600 | 81400 | 81400 | 81500 | 81300 | 9751 |
| 521 | 20240906 | 111400 | 37352427400 | 81300 | 81400 | 81500 | 81300 | 7192 |
| 522 | 20240906 | 111300 | 36767030900 | 81500 | 81600 | 81600 | 81400 | 12847 |
| 523 | 20240906 | 111200 | 35720185800 | 81600 | 81700 | 81700 | 81500 | 12480 |
| 524 | 20240906 | 111100 | 34702570700 | 81600 | 82000 | 82000 | 81600 | 17219 |
| 525 | 20240906 | 111000 | 33294318200 | 82000 | 82000 | 82100 | 81900 | 7781 |
| 526 | 20240906 | 110900 | 32656558500 | 82000 | 82400 | 82600 | 81900 | 12326 |
| 527 | 20240906 | 110800 | 31644746900 | 82100 | 83100 | 83100 | 82100 | 12009 |
| 528 | 20240906 | 110700 | 30653006400 | 83200 | 83200 | 83300 | 83100 | 1156 |
| 529 | 20240906 | 110600 | 30556887700 | 83200 | 83300 | 83400 | 83200 | 531 |
| 530 | 20240906 | 110500 | 30512686200 | 83300 | 83500 | 83500 | 83200 | 867 |
| 531 | 20240906 | 110400 | 30440426200 | 83400 | 83200 | 83500 | 83200 | 1889 |
| 532 | 20240906 | 110300 | 30282939200 | 83200 | 83100 | 83200 | 83000 | 1557 |
| 533 | 20240906 | 110200 | 30153468100 | 83100 | 83200 | 83200 | 83000 | 238 |
| 534 | 20240906 | 110100 | 30133696700 | 83100 | 83100 | 83200 | 83100 | 428 |
| 535 | 20240906 | 110000 | 30098122100 | 83100 | 83100 | 83200 | 83000 | 386 |
| 536 | 20240906 | 105900 | 30066041000 | 83000 | 83100 | 83100 | 83000 | 342 |
| 537 | 20240906 | 105800 | 30037628000 | 83100 | 82800 | 83200 | 82800 | 958 |
| 538 | 20240906 | 105700 | 29958057400 | 83100 | 82800 | 83100 | 82700 | 247 |
| 539 | 20240906 | 105600 | 29937579200 | 82800 | 82900 | 82900 | 82700 | 605 |
| 540 | 20240906 | 105500 | 29887505600 | 82900 | 83200 | 83300 | 82900 | 2067 |
| 541 | 20240906 | 105400 | 29715863100 | 83200 | 83300 | 83300 | 83200 | 1833 |
| 542 | 20240906 | 105300 | 29563211900 | 83300 | 83200 | 83300 | 83100 | 787 |
| 543 | 20240906 | 105200 | 29497745400 | 83200 | 83300 | 83300 | 83100 | 1046 |
| 544 | 20240906 | 105100 | 29410701400 | 83200 | 83300 | 83300 | 83200 | 194 |
| 545 | 20240906 | 105000 | 29394546600 | 83300 | 83100 | 83300 | 83100 | 2070 |
| 546 | 20240906 | 104900 | 29222287900 | 83100 | 83000 | 83100 | 82900 | 610 |
| 547 | 20240906 | 104800 | 29171613500 | 83000 | 83000 | 83100 | 82700 | 918 |
| 548 | 20240906 | 104700 | 29095501400 | 83100 | 83100 | 83100 | 83000 | 426 |
| 549 | 20240906 | 104600 | 29060109700 | 83100 | 83200 | 83200 | 83100 | 1255 |
| 550 | 20240906 | 104500 | 28955752500 | 83100 | 83000 | 83100 | 83000 | 1529 |
| 551 | 20240906 | 104400 | 28828713800 | 83000 | 83000 | 83000 | 82900 | 1714 |
| 552 | 20240906 | 104300 | 28686463100 | 83000 | 82800 | 83000 | 82700 | 2748 |
| 553 | 20240906 | 104200 | 28458656000 | 82800 | 82800 | 82800 | 82700 | 1072 |
| 554 | 20240906 | 104100 | 28369905700 | 82800 | 82700 | 82800 | 82600 | 616 |
| 555 | 20240906 | 104000 | 28318942600 | 82700 | 82800 | 82800 | 82600 | 400 |
| 556 | 20240906 | 103900 | 28285857700 | 82800 | 82800 | 82900 | 82700 | 920 |
| 557 | 20240906 | 103800 | 28209688900 | 82800 | 82700 | 82800 | 82500 | 646 |
| 558 | 20240906 | 103700 | 28156324500 | 82700 | 82600 | 82800 | 82500 | 1684 |
| 559 | 20240906 | 103600 | 28017075300 | 82700 | 82700 | 82800 | 82600 | 431 |
| 560 | 20240906 | 103500 | 27981409300 | 82700 | 82800 | 82800 | 82600 | 2444 |
| 561 | 20240906 | 103400 | 27779252600 | 82700 | 82800 | 82900 | 82700 | 747 |
| 562 | 20240906 | 103300 | 27717345800 | 82800 | 82500 | 82800 | 82500 | 3554 |
| 563 | 20240906 | 103200 | 27423506300 | 82500 | 82500 | 82700 | 82400 | 473 |
| 564 | 20240906 | 103100 | 27384483700 | 82700 | 82400 | 82700 | 82400 | 882 |
| 565 | 20240906 | 103000 | 27311750000 | 82400 | 82600 | 82700 | 82400 | 2579 |
| 566 | 20240906 | 102900 | 27098805100 | 82700 | 82800 | 82800 | 82600 | 691 |
| 567 | 20240906 | 102800 | 27041650600 | 82800 | 82800 | 82800 | 82700 | 615 |
| 568 | 20240906 | 102700 | 26990751700 | 82700 | 82700 | 82800 | 82600 | 1669 |
| 569 | 20240906 | 102600 | 26852612700 | 82700 | 82800 | 82800 | 82700 | 1355 |
| 570 | 20240906 | 102500 | 26740500500 | 82700 | 82900 | 82900 | 82700 | 420 |
| 571 | 20240906 | 102400 | 26705752500 | 82900 | 82900 | 83000 | 82500 | 4150 |
| 572 | 20240906 | 102300 | 26361926700 | 82900 | 82500 | 82900 | 82500 | 1804 |
| 573 | 20240906 | 102200 | 26212813900 | 82500 | 82300 | 82500 | 82300 | 3849 |
| 574 | 20240906 | 102100 | 25895492400 | 82300 | 82200 | 82400 | 82100 | 2257 |
| 575 | 20240906 | 102000 | 25710035800 | 82200 | 82300 | 82400 | 82100 | 1988 |
| 576 | 20240906 | 101900 | 25546639200 | 82300 | 82300 | 82400 | 82200 | 1784 |
| 577 | 20240906 | 101800 | 25399816800 | 82300 | 82300 | 82400 | 82200 | 1472 |
| 578 | 20240906 | 101700 | 25278662800 | 82200 | 82200 | 82200 | 82100 | 1024 |
| 579 | 20240906 | 101600 | 25194502500 | 82200 | 82200 | 82300 | 82100 | 1370 |
| 580 | 20240906 | 101500 | 25081875400 | 82200 | 82300 | 82400 | 82200 | 1343 |
| 581 | 20240906 | 101400 | 24971352200 | 82300 | 82200 | 82400 | 82100 | 3652 |
| 582 | 20240906 | 101300 | 24671052600 | 82100 | 82200 | 82300 | 82100 | 2208 |
| 583 | 20240906 | 101200 | 24489512100 | 82300 | 82300 | 82300 | 82100 | 1837 |
| 584 | 20240906 | 101100 | 24338586200 | 82300 | 82200 | 82300 | 82100 | 1899 |
| 585 | 20240906 | 101000 | 24182542300 | 82100 | 82000 | 82200 | 81900 | 3755 |
| 586 | 20240906 | 100900 | 23874135900 | 82000 | 82200 | 82300 | 81900 | 6494 |
| 587 | 20240906 | 100800 | 23341136900 | 82200 | 82200 | 82300 | 82100 | 4540 |
| 588 | 20240906 | 100700 | 22967934900 | 82200 | 82200 | 82300 | 82100 | 3104 |
| 589 | 20240906 | 100600 | 22712816600 | 82100 | 82300 | 82300 | 82100 | 1452 |
| 590 | 20240906 | 100500 | 22593464800 | 82400 | 82300 | 82400 | 82100 | 5088 |
| 591 | 20240906 | 100400 | 22175307800 | 82200 | 82200 | 82400 | 82100 | 1978 |
| 592 | 20240906 | 100300 | 22012644100 | 82200 | 82200 | 82300 | 82100 | 5404 |
| 593 | 20240906 | 100200 | 21568566600 | 82200 | 82300 | 82300 | 82200 | 1177 |
| 594 | 20240906 | 100100 | 21471753000 | 82300 | 82500 | 82500 | 82200 | 3715 |
| 595 | 20240906 | 100000 | 21165959700 | 82400 | 82500 | 82600 | 82400 | 1436 |
| 596 | 20240906 | 095900 | 21047507800 | 82500 | 82600 | 82700 | 82500 | 2656 |
| 597 | 20240906 | 095800 | 20828201700 | 82700 | 82800 | 82800 | 82600 | 989 |
| 598 | 20240906 | 095700 | 20746386400 | 82700 | 82700 | 82800 | 82700 | 305 |
| 599 | 20240906 | 095600 | 20721150100 | 82800 | 82800 | 82900 | 82700 | 679 |
| 600 | 20240906 | 095500 | 20664899800 | 82800 | 82900 | 82900 | 82700 | 880 |
| 601 | 20240906 | 095400 | 20592043300 | 82800 | 83000 | 83000 | 82800 | 1409 |
| 602 | 20240906 | 095300 | 20475295800 | 83000 | 82900 | 83000 | 82800 | 785 |
| 603 | 20240906 | 095200 | 20410225300 | 82900 | 82700 | 83000 | 82600 | 1696 |
| 604 | 20240906 | 095100 | 20269804700 | 82600 | 82600 | 82700 | 82600 | 444 |
| 605 | 20240906 | 095000 | 20233111400 | 82600 | 82600 | 82700 | 82500 | 3112 |
| 606 | 20240906 | 094900 | 19976171800 | 82600 | 82600 | 82700 | 82500 | 727 |
| 607 | 20240906 | 094800 | 19916127600 | 82600 | 82700 | 82800 | 82600 | 662 |
| 608 | 20240906 | 094700 | 19861389600 | 82800 | 82700 | 82900 | 82700 | 2948 |
| 609 | 20240906 | 094600 | 19617326000 | 82700 | 82900 | 83000 | 82700 | 3606 |
| 610 | 20240906 | 094500 | 19318444600 | 82900 | 83000 | 83100 | 82900 | 1583 |
| 611 | 20240906 | 094400 | 19187151700 | 83000 | 83100 | 83100 | 82900 | 813 |
| 612 | 20240906 | 094300 | 19119687400 | 83100 | 83300 | 83300 | 83000 | 1822 |
| 613 | 20240906 | 094200 | 18968186300 | 83300 | 83200 | 83300 | 83100 | 3385 |
| 614 | 20240906 | 094100 | 18686519000 | 83100 | 82900 | 83200 | 82800 | 4684 |
| 615 | 20240906 | 094000 | 18297780500 | 82900 | 82900 | 83000 | 82700 | 950 |
| 616 | 20240906 | 093900 | 18219001700 | 82900 | 82900 | 83000 | 82800 | 1669 |
| 617 | 20240906 | 093800 | 18080633800 | 82900 | 82400 | 83000 | 82300 | 2620 |
| 618 | 20240906 | 093700 | 17864217700 | 82400 | 82200 | 82500 | 82100 | 2112 |
| 619 | 20240906 | 093600 | 17690416800 | 82200 | 82500 | 82600 | 81900 | 13392 |
| 620 | 20240906 | 093500 | 16590079800 | 82500 | 82900 | 82900 | 82500 | 2386 |
| 621 | 20240906 | 093400 | 16392948900 | 82900 | 83200 | 83200 | 82900 | 2155 |
| 622 | 20240906 | 093300 | 16214004700 | 83100 | 83200 | 83200 | 83100 | 2830 |
| 623 | 20240906 | 093200 | 15978728300 | 83100 | 82700 | 83200 | 82600 | 5377 |
| 624 | 20240906 | 093100 | 15533179600 | 82700 | 82600 | 82700 | 82400 | 1903 |
| 625 | 20240906 | 093000 | 15376069600 | 82600 | 82700 | 82800 | 81900 | 12235 |
| 626 | 20240906 | 092900 | 14370241400 | 82700 | 82400 | 82700 | 82000 | 17844 |
| 627 | 20240906 | 092800 | 12904486600 | 82400 | 82400 | 82600 | 82200 | 8330 |
| 628 | 20240906 | 092700 | 12218459100 | 82400 | 82600 | 82700 | 82400 | 8905 |
| 629 | 20240906 | 092600 | 11483476500 | 82600 | 82700 | 82800 | 82600 | 2030 |
| 630 | 20240906 | 092500 | 11315644800 | 82700 | 82900 | 82900 | 82600 | 3799 |
| 631 | 20240906 | 092400 | 11001343500 | 82900 | 82900 | 83000 | 82800 | 1612 |
| 632 | 20240906 | 092300 | 10867710000 | 82900 | 82900 | 83100 | 82800 | 4546 |
| 633 | 20240906 | 092200 | 10490895800 | 82900 | 83100 | 83100 | 82600 | 7066 |
| 634 | 20240906 | 092100 | 9906185700 | 82800 | 83300 | 83300 | 82800 | 15807 |
| 635 | 20240906 | 092000 | 8594026900 | 83200 | 83300 | 83400 | 83200 | 2853 |
| 636 | 20240906 | 091900 | 8356389800 | 83400 | 83400 | 83600 | 83300 | 3684 |
| 637 | 20240906 | 091800 | 8049184300 | 83700 | 83500 | 83700 | 83200 | 8445 |
| 638 | 20240906 | 091700 | 7344844200 | 83500 | 83500 | 83600 | 83400 | 3272 |
| 639 | 20240906 | 091600 | 7071653100 | 83500 | 83600 | 83600 | 83500 | 1214 |
| 640 | 20240906 | 091500 | 6970268800 | 83600 | 83500 | 83700 | 83500 | 1484 |
| 641 | 20240906 | 091400 | 6846190100 | 83600 | 83800 | 83800 | 83500 | 4967 |
| 642 | 20240906 | 091300 | 6430826800 | 83800 | 83900 | 84000 | 83800 | 1446 |
| 643 | 20240906 | 091200 | 6309487400 | 83900 | 83800 | 83900 | 83700 | 3895 |
| 644 | 20240906 | 091100 | 5982966800 | 83800 | 83700 | 83800 | 83700 | 997 |
| 645 | 20240906 | 091000 | 5899510300 | 83700 | 83700 | 83800 | 83600 | 3418 |
| 646 | 20240906 | 090900 | 5613491400 | 83800 | 84000 | 84000 | 83700 | 3840 |
| 647 | 20240906 | 090800 | 5291348500 | 83900 | 84100 | 84200 | 83900 | 3406 |
| 648 | 20240906 | 090700 | 5005072700 | 84100 | 84400 | 84400 | 84100 | 5854 |
| 649 | 20240906 | 090600 | 4511750200 | 84400 | 84600 | 84600 | 84300 | 3285 |
| 650 | 20240906 | 090500 | 4234349700 | 84600 | 84200 | 84700 | 84200 | 3503 |
| 651 | 20240906 | 090400 | 3938424300 | 84200 | 84400 | 84500 | 84100 | 6082 |
| 652 | 20240906 | 090300 | 3425786000 | 84400 | 84800 | 85000 | 84400 | 10584 |
| 653 | 20240906 | 090200 | 2528000400 | 84800 | 84100 | 84900 | 83900 | 10158 |
| 654 | 20240906 | 090100 | 1669878600 | 83900 | 84300 | 84300 | 83700 | 8698 |
| 655 | 20240906 | 090000 | 939110600 | 84200 | 84200 | 84700 | 84200 | 10925 |