36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 195400 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 19221 |
| 3 | 20240909 | 195300 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 4 | 20240909 | 195200 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 5 | 20240909 | 195100 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 6 | 20240909 | 195000 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 7 | 20240909 | 194900 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 8 | 20240909 | 194800 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 9 | 20240909 | 194700 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 10 | 20240909 | 194600 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 11 | 20240909 | 194500 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 12 | 20240909 | 194400 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 13 | 20240909 | 194300 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 14 | 20240909 | 194200 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 15 | 20240909 | 194100 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 16 | 20240909 | 194000 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 17 | 20240909 | 193900 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 18 | 20240909 | 193800 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 19 | 20240909 | 193700 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 20 | 20240909 | 193600 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 21 | 20240909 | 193500 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 22 | 20240909 | 193400 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 23 | 20240909 | 193300 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 24 | 20240909 | 193200 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 25 | 20240909 | 193100 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 26 | 20240909 | 193000 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 27 | 20240909 | 192900 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 28 | 20240909 | 192800 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 29 | 20240909 | 192700 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 30 | 20240909 | 192600 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 31 | 20240909 | 192500 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 32 | 20240909 | 192400 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 19221 |
| 33 | 20240909 | 192300 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 34 | 20240909 | 192200 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 35 | 20240909 | 192100 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 36 | 20240909 | 192000 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 37 | 20240909 | 191900 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 38 | 20240909 | 191800 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 39 | 20240909 | 191700 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 40 | 20240909 | 191600 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 41 | 20240909 | 191500 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 42 | 20240909 | 191400 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 43 | 20240909 | 191300 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 44 | 20240909 | 191200 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 45 | 20240909 | 191100 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 46 | 20240909 | 191000 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 47 | 20240909 | 190900 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 48 | 20240909 | 190800 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 49 | 20240909 | 190700 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 50 | 20240909 | 190600 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 51 | 20240909 | 190500 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 52 | 20240909 | 190400 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 53 | 20240909 | 190300 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 54 | 20240909 | 190200 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 55 | 20240909 | 190100 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 56 | 20240909 | 190000 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 57 | 20240909 | 185900 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 58 | 20240909 | 185800 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 59 | 20240909 | 185700 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 60 | 20240909 | 185600 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 61 | 20240909 | 185500 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 62 | 20240909 | 185400 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 19221 |
| 63 | 20240909 | 185300 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 64 | 20240909 | 185200 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 65 | 20240909 | 185100 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 66 | 20240909 | 185000 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 67 | 20240909 | 184900 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 68 | 20240909 | 184800 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 69 | 20240909 | 184700 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 70 | 20240909 | 184600 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 71 | 20240909 | 184500 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 72 | 20240909 | 184400 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 73 | 20240909 | 184300 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 74 | 20240909 | 184200 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 75 | 20240909 | 184100 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 76 | 20240909 | 184000 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 77 | 20240909 | 183900 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 78 | 20240909 | 183800 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 79 | 20240909 | 183700 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 80 | 20240909 | 183600 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 81 | 20240909 | 183500 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 82 | 20240909 | 183400 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 83 | 20240909 | 183300 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 84 | 20240909 | 183200 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 85 | 20240909 | 183100 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 86 | 20240909 | 183000 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 87 | 20240909 | 182900 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 88 | 20240909 | 182800 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 89 | 20240909 | 182700 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 90 | 20240909 | 182600 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 91 | 20240909 | 182500 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 92 | 20240909 | 182400 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 19221 |
| 93 | 20240909 | 182300 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 94 | 20240909 | 182200 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 95 | 20240909 | 182100 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 96 | 20240909 | 182000 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 97 | 20240909 | 181900 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 98 | 20240909 | 181800 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 99 | 20240909 | 181700 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 100 | 20240909 | 181600 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 101 | 20240909 | 181500 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 102 | 20240909 | 181400 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 103 | 20240909 | 181300 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 104 | 20240909 | 181200 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 105 | 20240909 | 181100 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 106 | 20240909 | 181000 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 107 | 20240909 | 180900 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 108 | 20240909 | 180800 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 109 | 20240909 | 180700 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 110 | 20240909 | 180600 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 111 | 20240909 | 180500 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 112 | 20240909 | 180400 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 113 | 20240909 | 180300 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 114 | 20240909 | 180200 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 115 | 20240909 | 180100 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 116 | 20240909 | 180000 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 117 | 20240909 | 175900 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 118 | 20240909 | 175800 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 119 | 20240909 | 175700 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 120 | 20240909 | 175600 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 121 | 20240909 | 175500 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 122 | 20240909 | 175400 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 19221 |
| 123 | 20240909 | 175300 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 124 | 20240909 | 175200 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 125 | 20240909 | 175100 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 126 | 20240909 | 175000 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 127 | 20240909 | 174900 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 128 | 20240909 | 174800 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 129 | 20240909 | 174700 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 130 | 20240909 | 174600 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 131 | 20240909 | 174500 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 132 | 20240909 | 174400 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 133 | 20240909 | 174300 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 134 | 20240909 | 174200 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 135 | 20240909 | 174100 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 136 | 20240909 | 174000 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 137 | 20240909 | 173900 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 138 | 20240909 | 173800 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 139 | 20240909 | 173700 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 140 | 20240909 | 173600 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 141 | 20240909 | 173500 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 142 | 20240909 | 173400 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 143 | 20240909 | 173300 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 144 | 20240909 | 173200 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 145 | 20240909 | 173100 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 146 | 20240909 | 173000 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 147 | 20240909 | 172900 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 148 | 20240909 | 172800 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 149 | 20240909 | 172700 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 150 | 20240909 | 172600 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 151 | 20240909 | 172500 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 152 | 20240909 | 172400 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 19221 |
| 153 | 20240909 | 172300 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 154 | 20240909 | 172200 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 155 | 20240909 | 172100 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 156 | 20240909 | 172000 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 157 | 20240909 | 171900 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 158 | 20240909 | 171800 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 159 | 20240909 | 171700 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 160 | 20240909 | 171600 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 161 | 20240909 | 171500 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 162 | 20240909 | 171400 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 163 | 20240909 | 171300 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 164 | 20240909 | 171200 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 165 | 20240909 | 171100 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 166 | 20240909 | 171000 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 167 | 20240909 | 170900 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 168 | 20240909 | 170800 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 169 | 20240909 | 170700 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 170 | 20240909 | 170600 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 171 | 20240909 | 170500 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 172 | 20240909 | 170400 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 173 | 20240909 | 170300 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 174 | 20240909 | 170200 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 175 | 20240909 | 170100 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 176 | 20240909 | 170000 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 177 | 20240909 | 165900 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 178 | 20240909 | 165800 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 179 | 20240909 | 165700 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 180 | 20240909 | 165600 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 181 | 20240909 | 165500 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 182 | 20240909 | 165400 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 19221 |
| 183 | 20240909 | 165300 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 184 | 20240909 | 165200 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 185 | 20240909 | 165100 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 186 | 20240909 | 165000 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 187 | 20240909 | 164900 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 188 | 20240909 | 164800 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 189 | 20240909 | 164700 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 190 | 20240909 | 164600 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 191 | 20240909 | 164500 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 192 | 20240909 | 164400 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 193 | 20240909 | 164300 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 194 | 20240909 | 164200 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 195 | 20240909 | 164100 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 196 | 20240909 | 164000 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 197 | 20240909 | 163900 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 198 | 20240909 | 163800 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 199 | 20240909 | 163700 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 200 | 20240909 | 163600 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 201 | 20240909 | 163500 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 202 | 20240909 | 163400 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 203 | 20240909 | 163300 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 204 | 20240909 | 163200 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 205 | 20240909 | 163100 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 206 | 20240909 | 163000 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 207 | 20240909 | 162900 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 208 | 20240909 | 162800 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 209 | 20240909 | 162700 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 210 | 20240909 | 162600 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 211 | 20240909 | 162500 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 212 | 20240909 | 162400 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 19221 |
| 213 | 20240909 | 162300 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 214 | 20240909 | 162200 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 215 | 20240909 | 162100 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 216 | 20240909 | 162000 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 217 | 20240909 | 161900 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 218 | 20240909 | 161800 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 219 | 20240909 | 161700 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 220 | 20240909 | 161600 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 221 | 20240909 | 161500 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 222 | 20240909 | 161400 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 223 | 20240909 | 161300 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 224 | 20240909 | 161200 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 225 | 20240909 | 161100 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 226 | 20240909 | 161000 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 227 | 20240909 | 160900 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 228 | 20240909 | 160800 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 229 | 20240909 | 160700 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 230 | 20240909 | 160600 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 231 | 20240909 | 160500 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 232 | 20240909 | 160400 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 233 | 20240909 | 160300 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 234 | 20240909 | 160200 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 235 | 20240909 | 160100 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 236 | 20240909 | 160000 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 237 | 20240909 | 155900 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 238 | 20240909 | 155800 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 239 | 20240909 | 155700 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 240 | 20240909 | 155600 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 241 | 20240909 | 155500 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 242 | 20240909 | 155400 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 19221 |
| 243 | 20240909 | 155300 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 244 | 20240909 | 155200 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 245 | 20240909 | 155100 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 246 | 20240909 | 155000 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 247 | 20240909 | 154900 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 248 | 20240909 | 154800 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 249 | 20240909 | 154700 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 250 | 20240909 | 154600 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 251 | 20240909 | 154500 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 252 | 20240909 | 154400 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 253 | 20240909 | 154300 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 254 | 20240909 | 154200 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 255 | 20240909 | 154100 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 256 | 20240909 | 154000 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 257 | 20240909 | 153900 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 258 | 20240909 | 153800 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 259 | 20240909 | 153700 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 260 | 20240909 | 153600 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 261 | 20240909 | 153500 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 262 | 20240909 | 153400 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 263 | 20240909 | 153300 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 264 | 20240909 | 153200 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 265 | 20240909 | 153100 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 0 |
| 266 | 20240909 | 153000 | 89697322000 | 75200 | 75200 | 75200 | 75200 | 19221 |
| 267 | 20240909 | 152900 | 88251902800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 268 | 20240909 | 152800 | 88251902800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 269 | 20240909 | 152700 | 88251902800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 270 | 20240909 | 152600 | 88251902800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 271 | 20240909 | 152500 | 88251902800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 272 | 20240909 | 152400 | 88251902800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 273 | 20240909 | 152300 | 88251902800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 274 | 20240909 | 152200 | 88251902800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 275 | 20240909 | 152100 | 88251902800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 276 | 20240909 | 152000 | 88251902800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 277 | 20240909 | 151900 | 88251902800 | 75000 | 75000 | 75100 | 74900 | 21682 |
| 278 | 20240909 | 151800 | 86625438300 | 75100 | 75100 | 75100 | 75000 | 6224 |
| 279 | 20240909 | 151700 | 86158333200 | 75100 | 75000 | 75100 | 75000 | 3372 |
| 280 | 20240909 | 151600 | 85905322900 | 75100 | 75100 | 75100 | 75000 | 3330 |
| 281 | 20240909 | 151500 | 85655330800 | 75000 | 75200 | 75200 | 75000 | 3867 |
| 282 | 20240909 | 151400 | 85364894000 | 75100 | 75200 | 75200 | 75100 | 4900 |
| 283 | 20240909 | 151300 | 84996845500 | 75200 | 75200 | 75200 | 75100 | 3126 |
| 284 | 20240909 | 151200 | 84761943000 | 75200 | 75300 | 75300 | 75100 | 3726 |
| 285 | 20240909 | 151100 | 84481745700 | 75300 | 75200 | 75300 | 75200 | 2830 |
| 286 | 20240909 | 151000 | 84268858900 | 75200 | 75100 | 75200 | 75100 | 3968 |
| 287 | 20240909 | 150900 | 83970539100 | 75200 | 75100 | 75200 | 75100 | 2244 |
| 288 | 20240909 | 150800 | 83801934000 | 75200 | 75100 | 75200 | 75100 | 2386 |
| 289 | 20240909 | 150700 | 83622734600 | 75100 | 75100 | 75200 | 75000 | 5276 |
| 290 | 20240909 | 150600 | 83226595800 | 75100 | 75100 | 75200 | 75000 | 2207 |
| 291 | 20240909 | 150500 | 83060851900 | 75100 | 75100 | 75200 | 75000 | 5285 |
| 292 | 20240909 | 150400 | 82663951100 | 75100 | 75200 | 75300 | 75100 | 3915 |
| 293 | 20240909 | 150300 | 82369808700 | 75300 | 75300 | 75300 | 75100 | 8077 |
| 294 | 20240909 | 150200 | 81762687600 | 75300 | 75300 | 75300 | 75200 | 2029 |
| 295 | 20240909 | 150100 | 81609939200 | 75200 | 75300 | 75300 | 75200 | 3262 |
| 296 | 20240909 | 150000 | 81364538400 | 75300 | 75300 | 75400 | 75200 | 3429 |
| 297 | 20240909 | 145900 | 81106333100 | 75400 | 75300 | 75500 | 75200 | 2723 |
| 298 | 20240909 | 145800 | 80901175100 | 75300 | 75200 | 75400 | 75100 | 8566 |
| 299 | 20240909 | 145700 | 80256770100 | 75200 | 75200 | 75300 | 75100 | 2633 |
| 300 | 20240909 | 145600 | 80058815200 | 75200 | 75200 | 75300 | 75200 | 4586 |
| 301 | 20240909 | 145500 | 79713866800 | 75300 | 75300 | 75400 | 75200 | 3727 |
| 302 | 20240909 | 145400 | 79433243400 | 75300 | 75300 | 75400 | 75300 | 606 |
| 303 | 20240909 | 145300 | 79387592800 | 75300 | 75400 | 75400 | 75300 | 2367 |
| 304 | 20240909 | 145200 | 79209326000 | 75400 | 75500 | 75500 | 75300 | 4592 |
| 305 | 20240909 | 145100 | 78862998400 | 75400 | 75500 | 75600 | 75400 | 1769 |
| 306 | 20240909 | 145000 | 78729436600 | 75500 | 75500 | 75600 | 75500 | 1134 |
| 307 | 20240909 | 144900 | 78643784500 | 75500 | 75500 | 75600 | 75400 | 2095 |
| 308 | 20240909 | 144800 | 78485642800 | 75500 | 75600 | 75600 | 75400 | 7346 |
| 309 | 20240909 | 144700 | 77931021900 | 75500 | 75600 | 75700 | 75500 | 1286 |
| 310 | 20240909 | 144600 | 77833807000 | 75700 | 75600 | 75700 | 75500 | 913 |
| 311 | 20240909 | 144500 | 77764781500 | 75500 | 75600 | 75700 | 75500 | 797 |
| 312 | 20240909 | 144400 | 77704564100 | 75500 | 75800 | 75800 | 75500 | 6178 |
| 313 | 20240909 | 144300 | 77237035100 | 75800 | 75800 | 75900 | 75700 | 1264 |
| 314 | 20240909 | 144200 | 77141230100 | 75800 | 75800 | 75900 | 75700 | 2384 |
| 315 | 20240909 | 144100 | 76960632600 | 75800 | 75800 | 75800 | 75700 | 1522 |
| 316 | 20240909 | 144000 | 76845267900 | 75800 | 75800 | 75900 | 75800 | 976 |
| 317 | 20240909 | 143900 | 76771272500 | 75800 | 75900 | 75900 | 75800 | 1558 |
| 318 | 20240909 | 143800 | 76653149400 | 75800 | 75900 | 75900 | 75800 | 316 |
| 319 | 20240909 | 143700 | 76629188300 | 75800 | 75900 | 75900 | 75800 | 280 |
| 320 | 20240909 | 143600 | 76607949900 | 75900 | 75900 | 75900 | 75800 | 911 |
| 321 | 20240909 | 143500 | 76538852500 | 75900 | 75800 | 75900 | 75800 | 856 |
| 322 | 20240909 | 143400 | 76473948300 | 75900 | 75800 | 75900 | 75800 | 420 |
| 323 | 20240909 | 143300 | 76442094400 | 75800 | 75800 | 75900 | 75800 | 1079 |
| 324 | 20240909 | 143200 | 76360300300 | 75800 | 75900 | 75900 | 75800 | 1049 |
| 325 | 20240909 | 143100 | 76280726200 | 75900 | 75800 | 75900 | 75800 | 665 |
| 326 | 20240909 | 143000 | 76230266500 | 75800 | 75900 | 75900 | 75800 | 959 |
| 327 | 20240909 | 142900 | 76157541500 | 75900 | 75900 | 75900 | 75800 | 373 |
| 328 | 20240909 | 142800 | 76129261300 | 75900 | 75900 | 76000 | 75800 | 2068 |
| 329 | 20240909 | 142700 | 75972381100 | 75800 | 76000 | 76000 | 75800 | 1666 |
| 330 | 20240909 | 142600 | 75845953600 | 76000 | 75900 | 76000 | 75900 | 684 |
| 331 | 20240909 | 142500 | 75794012400 | 76000 | 75900 | 76000 | 75900 | 367 |
| 332 | 20240909 | 142400 | 75766153700 | 75900 | 75900 | 76000 | 75900 | 546 |
| 333 | 20240909 | 142300 | 75724704400 | 76000 | 76000 | 76000 | 75900 | 392 |
| 334 | 20240909 | 142200 | 75694937100 | 76000 | 75900 | 76000 | 75900 | 125 |
| 335 | 20240909 | 142100 | 75685442700 | 76000 | 76000 | 76000 | 75900 | 521 |
| 336 | 20240909 | 142000 | 75645849100 | 76000 | 76000 | 76000 | 75900 | 332 |
| 337 | 20240909 | 141900 | 75620634800 | 76000 | 76000 | 76000 | 75900 | 1240 |
| 338 | 20240909 | 141800 | 75526400900 | 76000 | 76000 | 76000 | 75900 | 281 |
| 339 | 20240909 | 141700 | 75505048700 | 76000 | 76000 | 76000 | 75900 | 284 |
| 340 | 20240909 | 141600 | 75483476100 | 76000 | 76100 | 76100 | 76000 | 531 |
| 341 | 20240909 | 141500 | 75443109200 | 76100 | 75900 | 76100 | 75800 | 9811 |
| 342 | 20240909 | 141400 | 74697174000 | 75800 | 75800 | 75800 | 75700 | 2012 |
| 343 | 20240909 | 141300 | 74544683300 | 75800 | 75800 | 75800 | 75700 | 237 |
| 344 | 20240909 | 141200 | 74526732900 | 75800 | 75700 | 75800 | 75700 | 1184 |
| 345 | 20240909 | 141100 | 74437083400 | 75700 | 75700 | 75800 | 75600 | 761 |
| 346 | 20240909 | 141000 | 74379486900 | 75700 | 75700 | 75700 | 75600 | 1492 |
| 347 | 20240909 | 140900 | 74266631900 | 75700 | 75600 | 75700 | 75600 | 710 |
| 348 | 20240909 | 140800 | 74212924200 | 75600 | 75800 | 75800 | 75600 | 2561 |
| 349 | 20240909 | 140700 | 74019248200 | 75800 | 75700 | 75800 | 75700 | 516 |
| 350 | 20240909 | 140600 | 73980173500 | 75700 | 75800 | 75800 | 75600 | 1392 |
| 351 | 20240909 | 140500 | 73874793500 | 75700 | 75800 | 75800 | 75600 | 713 |
| 352 | 20240909 | 140400 | 73820813000 | 75800 | 75700 | 75800 | 75700 | 605 |
| 353 | 20240909 | 140300 | 73775009700 | 75700 | 75700 | 75800 | 75600 | 1206 |
| 354 | 20240909 | 140200 | 73683699600 | 75700 | 75700 | 75800 | 75700 | 2627 |
| 355 | 20240909 | 140100 | 73484829400 | 75700 | 75800 | 75800 | 75700 | 509 |
| 356 | 20240909 | 140000 | 73446253200 | 75700 | 75800 | 75900 | 75700 | 3187 |
| 357 | 20240909 | 135900 | 73204487400 | 75800 | 75800 | 75900 | 75800 | 1271 |
| 358 | 20240909 | 135800 | 73108124000 | 75900 | 75800 | 75900 | 75800 | 311 |
| 359 | 20240909 | 135700 | 73084533200 | 75900 | 75900 | 75900 | 75800 | 314 |
| 360 | 20240909 | 135600 | 73060727500 | 75900 | 75900 | 76000 | 75900 | 3623 |
| 361 | 20240909 | 135500 | 72785692100 | 76000 | 76000 | 76000 | 75900 | 1297 |
| 362 | 20240909 | 135400 | 72687133600 | 76000 | 75900 | 76000 | 75900 | 406 |
| 363 | 20240909 | 135300 | 72656286100 | 76000 | 76000 | 76100 | 75900 | 579 |
| 364 | 20240909 | 135200 | 72612286300 | 76000 | 76000 | 76100 | 75900 | 786 |
| 365 | 20240909 | 135100 | 72552557000 | 76000 | 76000 | 76100 | 75900 | 908 |
| 366 | 20240909 | 135000 | 72483546200 | 76000 | 75900 | 76000 | 75900 | 1992 |
| 367 | 20240909 | 134900 | 72332167000 | 76000 | 76000 | 76000 | 75900 | 703 |
| 368 | 20240909 | 134800 | 72278777500 | 75900 | 76000 | 76000 | 75900 | 435 |
| 369 | 20240909 | 134700 | 72245744500 | 76000 | 75900 | 76000 | 75900 | 301 |
| 370 | 20240909 | 134600 | 72222888300 | 76000 | 75900 | 76000 | 75900 | 453 |
| 371 | 20240909 | 134500 | 72188489600 | 76000 | 75900 | 76000 | 75900 | 2673 |
| 372 | 20240909 | 134400 | 71985489500 | 76000 | 76000 | 76000 | 75900 | 1382 |
| 373 | 20240909 | 134300 | 71880541100 | 76000 | 75900 | 76000 | 75900 | 653 |
| 374 | 20240909 | 134200 | 71830930700 | 76000 | 75900 | 76000 | 75800 | 1950 |
| 375 | 20240909 | 134100 | 71682890600 | 75800 | 75600 | 75800 | 75600 | 8695 |
| 376 | 20240909 | 134000 | 71024875900 | 75600 | 75600 | 75600 | 75500 | 1924 |
| 377 | 20240909 | 133900 | 70879544700 | 75600 | 75500 | 75600 | 75500 | 1182 |
| 378 | 20240909 | 133800 | 70790296300 | 75500 | 75500 | 75600 | 75500 | 1735 |
| 379 | 20240909 | 133700 | 70659271100 | 75500 | 75700 | 75700 | 75500 | 5482 |
| 380 | 20240909 | 133600 | 70244824500 | 75600 | 75600 | 75700 | 75600 | 271 |
| 381 | 20240909 | 133500 | 70224316500 | 75700 | 75600 | 75700 | 75600 | 660 |
| 382 | 20240909 | 133400 | 70174360200 | 75600 | 75600 | 75700 | 75600 | 1020 |
| 383 | 20240909 | 133300 | 70097232900 | 75600 | 75700 | 75700 | 75600 | 548 |
| 384 | 20240909 | 133200 | 70055781800 | 75700 | 75700 | 75700 | 75600 | 765 |
| 385 | 20240909 | 133100 | 69997928900 | 75700 | 75600 | 75700 | 75500 | 898 |
| 386 | 20240909 | 133000 | 69930038100 | 75600 | 75600 | 75700 | 75500 | 1284 |
| 387 | 20240909 | 132900 | 69832942900 | 75600 | 75700 | 75700 | 75600 | 1271 |
| 388 | 20240909 | 132800 | 69736849000 | 75600 | 75700 | 75700 | 75500 | 4835 |
| 389 | 20240909 | 132700 | 69371403700 | 75700 | 75700 | 75800 | 75700 | 510 |
| 390 | 20240909 | 132600 | 69332796000 | 75800 | 75600 | 75800 | 75600 | 881 |
| 391 | 20240909 | 132500 | 69266116900 | 75600 | 75600 | 75700 | 75500 | 1037 |
| 392 | 20240909 | 132400 | 69187719100 | 75500 | 75600 | 75700 | 75500 | 4246 |
| 393 | 20240909 | 132300 | 68866673600 | 75600 | 75800 | 75800 | 75600 | 2598 |
| 394 | 20240909 | 132200 | 68670024500 | 75800 | 75800 | 76000 | 75700 | 1777 |
| 395 | 20240909 | 132100 | 68535238900 | 75900 | 75900 | 76000 | 75900 | 587 |
| 396 | 20240909 | 132000 | 68490683500 | 75900 | 75900 | 75900 | 75800 | 475 |
| 397 | 20240909 | 131900 | 68454651400 | 75900 | 75900 | 76000 | 75900 | 991 |
| 398 | 20240909 | 131800 | 68379431600 | 76000 | 75900 | 76000 | 75900 | 834 |
| 399 | 20240909 | 131700 | 68316079800 | 76000 | 76100 | 76100 | 75900 | 1137 |
| 400 | 20240909 | 131600 | 68229656400 | 76000 | 76000 | 76100 | 76000 | 294 |
| 401 | 20240909 | 131500 | 68207302600 | 76000 | 76100 | 76200 | 76000 | 2692 |
| 402 | 20240909 | 131400 | 68002548100 | 76200 | 76100 | 76200 | 76100 | 547 |
| 403 | 20240909 | 131300 | 67960906700 | 76200 | 76200 | 76200 | 76100 | 709 |
| 404 | 20240909 | 131200 | 67906882400 | 76100 | 76100 | 76200 | 76000 | 1036 |
| 405 | 20240909 | 131100 | 67828036800 | 76100 | 75900 | 76200 | 75900 | 2240 |
| 406 | 20240909 | 131000 | 67657672700 | 76000 | 75800 | 76000 | 75700 | 1353 |
| 407 | 20240909 | 130900 | 67554997800 | 75800 | 75600 | 75800 | 75600 | 1266 |
| 408 | 20240909 | 130800 | 67459266200 | 75600 | 75800 | 75800 | 75500 | 7660 |
| 409 | 20240909 | 130700 | 66879703000 | 75800 | 75900 | 76000 | 75800 | 3347 |
| 410 | 20240909 | 130600 | 66625911600 | 75900 | 75700 | 75900 | 75700 | 2193 |
| 411 | 20240909 | 130500 | 66459662600 | 75700 | 75700 | 75800 | 75700 | 1554 |
| 412 | 20240909 | 130400 | 66342009900 | 75700 | 76000 | 76000 | 75700 | 3791 |
| 413 | 20240909 | 130300 | 66054538700 | 76000 | 75900 | 76000 | 75900 | 356 |
| 414 | 20240909 | 130200 | 66027510000 | 75900 | 75900 | 76000 | 75900 | 291 |
| 415 | 20240909 | 130100 | 66005419600 | 76000 | 75900 | 76000 | 75900 | 221 |
| 416 | 20240909 | 130000 | 65988628700 | 76000 | 75800 | 76000 | 75800 | 1465 |
| 417 | 20240909 | 125900 | 65877371800 | 75800 | 75800 | 75900 | 75800 | 324 |
| 418 | 20240909 | 125800 | 65852803000 | 75900 | 75900 | 75900 | 75800 | 579 |
| 419 | 20240909 | 125700 | 65808866500 | 75800 | 75800 | 75900 | 75800 | 549 |
| 420 | 20240909 | 125600 | 65767227500 | 75800 | 75900 | 75900 | 75800 | 1087 |
| 421 | 20240909 | 125500 | 65684820300 | 75900 | 75900 | 76000 | 75900 | 941 |
| 422 | 20240909 | 125400 | 65613395400 | 75900 | 75900 | 76000 | 75900 | 202 |
| 423 | 20240909 | 125300 | 65598050400 | 76000 | 75800 | 76000 | 75800 | 1062 |
| 424 | 20240909 | 125200 | 65517469800 | 75800 | 75800 | 75900 | 75700 | 2201 |
| 425 | 20240909 | 125100 | 65350634900 | 75800 | 76000 | 76000 | 75800 | 1321 |
| 426 | 20240909 | 125000 | 65250387100 | 76000 | 76000 | 76100 | 75900 | 8649 |
| 427 | 20240909 | 124900 | 64593212300 | 76100 | 76200 | 76200 | 76000 | 4028 |
| 428 | 20240909 | 124800 | 64286682600 | 76200 | 76300 | 76300 | 76200 | 1874 |
| 429 | 20240909 | 124700 | 64143855800 | 76300 | 76400 | 76400 | 76200 | 440 |
| 430 | 20240909 | 124600 | 64110284000 | 76300 | 76200 | 76300 | 76200 | 758 |
| 431 | 20240909 | 124500 | 64052463700 | 76300 | 76300 | 76400 | 76300 | 394 |
| 432 | 20240909 | 124400 | 64022400400 | 76300 | 76300 | 76400 | 76200 | 445 |
| 433 | 20240909 | 124300 | 63988443900 | 76400 | 76400 | 76500 | 76300 | 4085 |
| 434 | 20240909 | 124200 | 63676416800 | 76400 | 76200 | 76400 | 76200 | 1912 |
| 435 | 20240909 | 124100 | 63530464200 | 76300 | 76200 | 76300 | 76200 | 289 |
| 436 | 20240909 | 124000 | 63508421500 | 76200 | 76200 | 76300 | 76100 | 1645 |
| 437 | 20240909 | 123900 | 63383031400 | 76200 | 76200 | 76200 | 76100 | 253 |
| 438 | 20240909 | 123800 | 63363755900 | 76200 | 76100 | 76200 | 76100 | 367 |
| 439 | 20240909 | 123700 | 63335817000 | 76200 | 76100 | 76200 | 76100 | 239 |
| 440 | 20240909 | 123600 | 63317621800 | 76200 | 76100 | 76200 | 76100 | 1517 |
| 441 | 20240909 | 123500 | 63202124100 | 76200 | 76100 | 76200 | 76100 | 1232 |
| 442 | 20240909 | 123400 | 63108297800 | 76100 | 76000 | 76100 | 76000 | 369 |
| 443 | 20240909 | 123300 | 63080232800 | 76000 | 76100 | 76100 | 76000 | 336 |
| 444 | 20240909 | 123200 | 63054668200 | 76100 | 76000 | 76100 | 76000 | 913 |
| 445 | 20240909 | 123100 | 62985203400 | 76100 | 76100 | 76200 | 76000 | 386 |
| 446 | 20240909 | 123000 | 62955829800 | 76100 | 76000 | 76200 | 76000 | 888 |
| 447 | 20240909 | 122900 | 62888253300 | 76100 | 76100 | 76100 | 76000 | 560 |
| 448 | 20240909 | 122800 | 62845646800 | 76100 | 76000 | 76100 | 76000 | 342 |
| 449 | 20240909 | 122700 | 62819629000 | 76100 | 76100 | 76100 | 76000 | 343 |
| 450 | 20240909 | 122600 | 62793536100 | 76100 | 76000 | 76100 | 76000 | 1501 |
| 451 | 20240909 | 122500 | 62679373200 | 76000 | 76100 | 76100 | 76000 | 409 |
| 452 | 20240909 | 122400 | 62648280600 | 76100 | 76000 | 76100 | 76000 | 254 |
| 453 | 20240909 | 122300 | 62628968400 | 76000 | 76000 | 76100 | 76000 | 468 |
| 454 | 20240909 | 122200 | 62593382500 | 76100 | 76100 | 76100 | 76000 | 802 |
| 455 | 20240909 | 122100 | 62532356500 | 76100 | 76000 | 76100 | 76000 | 1989 |
| 456 | 20240909 | 122000 | 62380998400 | 76100 | 76200 | 76200 | 76000 | 4388 |
| 457 | 20240909 | 121900 | 62047048700 | 76100 | 76200 | 76200 | 76100 | 281 |
| 458 | 20240909 | 121800 | 62025645900 | 76200 | 76100 | 76200 | 76100 | 334 |
| 459 | 20240909 | 121700 | 62000198700 | 76200 | 76200 | 76200 | 76100 | 1077 |
| 460 | 20240909 | 121600 | 61918193200 | 76200 | 76200 | 76200 | 76100 | 673 |
| 461 | 20240909 | 121500 | 61866957900 | 76100 | 76100 | 76100 | 76000 | 814 |
| 462 | 20240909 | 121400 | 61805020300 | 76100 | 76000 | 76100 | 76000 | 980 |
| 463 | 20240909 | 121300 | 61730450100 | 76100 | 76100 | 76100 | 76000 | 533 |
| 464 | 20240909 | 121200 | 61689905200 | 76100 | 76000 | 76100 | 75900 | 1724 |
| 465 | 20240909 | 121100 | 61558881000 | 76000 | 75900 | 76000 | 75900 | 996 |
| 466 | 20240909 | 121000 | 61483198900 | 75900 | 75900 | 76000 | 75900 | 317 |
| 467 | 20240909 | 120900 | 61459118300 | 76000 | 76000 | 76000 | 75900 | 876 |
| 468 | 20240909 | 120800 | 61392561500 | 75900 | 76000 | 76000 | 75900 | 284 |
| 469 | 20240909 | 120700 | 61370986800 | 76000 | 75900 | 76000 | 75900 | 479 |
| 470 | 20240909 | 120600 | 61334629600 | 76000 | 75900 | 76000 | 75900 | 631 |
| 471 | 20240909 | 120500 | 61286703200 | 76000 | 76000 | 76000 | 75900 | 327 |
| 472 | 20240909 | 120400 | 61261852800 | 75900 | 76000 | 76000 | 75900 | 367 |
| 473 | 20240909 | 120300 | 61233986100 | 76000 | 76000 | 76000 | 75900 | 1044 |
| 474 | 20240909 | 120200 | 61154666600 | 76000 | 75900 | 76000 | 75900 | 1470 |
| 475 | 20240909 | 120100 | 61043025600 | 75900 | 76000 | 76000 | 75900 | 1504 |
| 476 | 20240909 | 120000 | 60928745300 | 76000 | 75900 | 76000 | 75900 | 607 |
| 477 | 20240909 | 115900 | 60882639700 | 76000 | 75900 | 76000 | 75800 | 578 |
| 478 | 20240909 | 115800 | 60838757000 | 75900 | 75800 | 76000 | 75800 | 2653 |
| 479 | 20240909 | 115700 | 60637444200 | 75900 | 75800 | 75900 | 75800 | 2095 |
| 480 | 20240909 | 115600 | 60478641500 | 75800 | 75700 | 75800 | 75700 | 759 |
| 481 | 20240909 | 115500 | 60421120000 | 75800 | 75700 | 75800 | 75700 | 568 |
| 482 | 20240909 | 115400 | 60378113300 | 75700 | 75600 | 75800 | 75600 | 1400 |
| 483 | 20240909 | 115300 | 60272124200 | 75700 | 75700 | 75700 | 75600 | 803 |
| 484 | 20240909 | 115200 | 60211378500 | 75700 | 75600 | 75700 | 75600 | 320 |
| 485 | 20240909 | 115100 | 60187170400 | 75600 | 75500 | 75700 | 75500 | 1670 |
| 486 | 20240909 | 115000 | 60061032600 | 75500 | 75700 | 75800 | 75500 | 2491 |
| 487 | 20240909 | 114900 | 59872754200 | 75700 | 75700 | 75800 | 75700 | 996 |
| 488 | 20240909 | 114800 | 59797302500 | 75700 | 75800 | 75800 | 75600 | 594 |
| 489 | 20240909 | 114700 | 59752336600 | 75800 | 75700 | 75800 | 75700 | 1131 |
| 490 | 20240909 | 114600 | 59666718100 | 75700 | 75700 | 75800 | 75700 | 264 |
| 491 | 20240909 | 114500 | 59646721400 | 75800 | 75800 | 75900 | 75800 | 1034 |
| 492 | 20240909 | 114400 | 59568343800 | 75800 | 75600 | 75800 | 75600 | 1272 |
| 493 | 20240909 | 114300 | 59472065700 | 75600 | 75800 | 75800 | 75600 | 1843 |
| 494 | 20240909 | 114200 | 59332563400 | 75800 | 75700 | 75800 | 75700 | 836 |
| 495 | 20240909 | 114100 | 59269216400 | 75700 | 75800 | 75800 | 75700 | 801 |
| 496 | 20240909 | 114000 | 59208546900 | 75700 | 75700 | 75800 | 75700 | 736 |
| 497 | 20240909 | 113900 | 59152817800 | 75800 | 75800 | 75800 | 75700 | 520 |
| 498 | 20240909 | 113800 | 59113441000 | 75800 | 75800 | 75900 | 75700 | 1317 |
| 499 | 20240909 | 113700 | 59013561600 | 75800 | 75800 | 75900 | 75800 | 610 |
| 500 | 20240909 | 113600 | 58967306000 | 75800 | 75900 | 76000 | 75800 | 2754 |
| 501 | 20240909 | 113500 | 58758316900 | 76000 | 76000 | 76000 | 75900 | 613 |
| 502 | 20240909 | 113400 | 58711764500 | 76000 | 76000 | 76000 | 75900 | 1230 |
| 503 | 20240909 | 113300 | 58618345500 | 76000 | 75900 | 76000 | 75900 | 2863 |
| 504 | 20240909 | 113200 | 58400996400 | 75900 | 75800 | 76000 | 75800 | 3460 |
| 505 | 20240909 | 113100 | 58138518200 | 75800 | 75700 | 75800 | 75700 | 1429 |
| 506 | 20240909 | 113000 | 58030240500 | 75700 | 75900 | 75900 | 75600 | 3757 |
| 507 | 20240909 | 112900 | 57745658600 | 75900 | 75800 | 75900 | 75800 | 2546 |
| 508 | 20240909 | 112800 | 57552487900 | 75900 | 75700 | 75900 | 75700 | 2538 |
| 509 | 20240909 | 112700 | 57360095600 | 75800 | 75800 | 75800 | 75700 | 1623 |
| 510 | 20240909 | 112600 | 57237176700 | 75700 | 75800 | 75800 | 75600 | 3610 |
| 511 | 20240909 | 112500 | 56963895600 | 75800 | 75800 | 75800 | 75700 | 1755 |
| 512 | 20240909 | 112400 | 56830925000 | 75800 | 75700 | 75800 | 75700 | 332 |
| 513 | 20240909 | 112300 | 56805787600 | 75800 | 75700 | 75800 | 75500 | 2764 |
| 514 | 20240909 | 112200 | 56596685200 | 75600 | 75500 | 75700 | 75500 | 4654 |
| 515 | 20240909 | 112100 | 56244736100 | 75500 | 75500 | 75500 | 75400 | 1401 |
| 516 | 20240909 | 112000 | 56138979100 | 75500 | 75500 | 75500 | 75400 | 1727 |
| 517 | 20240909 | 111900 | 56008601400 | 75500 | 75500 | 75500 | 75400 | 1964 |
| 518 | 20240909 | 111800 | 55860455500 | 75400 | 75500 | 75500 | 75300 | 2455 |
| 519 | 20240909 | 111700 | 55675330100 | 75500 | 75400 | 75500 | 75400 | 1694 |
| 520 | 20240909 | 111600 | 55547597100 | 75500 | 75500 | 75500 | 75400 | 3754 |
| 521 | 20240909 | 111500 | 55264531300 | 75500 | 75400 | 75500 | 75400 | 3467 |
| 522 | 20240909 | 111400 | 55003097300 | 75500 | 75400 | 75500 | 75300 | 769 |
| 523 | 20240909 | 111300 | 54945115900 | 75400 | 75400 | 75500 | 75400 | 1282 |
| 524 | 20240909 | 111200 | 54848432000 | 75400 | 75400 | 75600 | 75400 | 3333 |
| 525 | 20240909 | 111100 | 54596942400 | 75400 | 75500 | 75500 | 75400 | 312 |
| 526 | 20240909 | 111000 | 54573394400 | 75500 | 75500 | 75500 | 75400 | 394 |
| 527 | 20240909 | 110900 | 54543661500 | 75400 | 75500 | 75500 | 75400 | 2254 |
| 528 | 20240909 | 110800 | 54373692000 | 75500 | 75400 | 75500 | 75400 | 630 |
| 529 | 20240909 | 110700 | 54326168200 | 75400 | 75400 | 75500 | 75400 | 1611 |
| 530 | 20240909 | 110600 | 54204672500 | 75400 | 75300 | 75400 | 75300 | 1491 |
| 531 | 20240909 | 110500 | 54092306100 | 75300 | 75400 | 75500 | 75300 | 2248 |
| 532 | 20240909 | 110400 | 53922889800 | 75400 | 75500 | 75500 | 75400 | 1114 |
| 533 | 20240909 | 110300 | 53838860100 | 75500 | 75600 | 75600 | 75500 | 2147 |
| 534 | 20240909 | 110200 | 53676717800 | 75500 | 75500 | 75600 | 75500 | 634 |
| 535 | 20240909 | 110100 | 53628795700 | 75500 | 75600 | 75600 | 75500 | 515 |
| 536 | 20240909 | 110000 | 53589905100 | 75600 | 75500 | 75600 | 75500 | 1882 |
| 537 | 20240909 | 105900 | 53447778800 | 75500 | 75500 | 75600 | 75500 | 1756 |
| 538 | 20240909 | 105800 | 53315196700 | 75500 | 75500 | 75600 | 75400 | 1854 |
| 539 | 20240909 | 105700 | 53175191300 | 75600 | 75700 | 75700 | 75500 | 1364 |
| 540 | 20240909 | 105600 | 53072164700 | 75700 | 75800 | 75800 | 75500 | 2461 |
| 541 | 20240909 | 105500 | 52885896000 | 75700 | 75700 | 75900 | 75600 | 6549 |
| 542 | 20240909 | 105400 | 52389715500 | 75600 | 75400 | 75700 | 75400 | 4402 |
| 543 | 20240909 | 105300 | 52057136200 | 75500 | 75400 | 75500 | 75300 | 3025 |
| 544 | 20240909 | 105200 | 51829057000 | 75400 | 75500 | 75500 | 75400 | 2464 |
| 545 | 20240909 | 105100 | 51643132100 | 75400 | 75100 | 75400 | 75100 | 4923 |
| 546 | 20240909 | 105000 | 51272522300 | 75200 | 75200 | 75200 | 75100 | 1012 |
| 547 | 20240909 | 104900 | 51196457400 | 75100 | 75100 | 75200 | 75000 | 2814 |
| 548 | 20240909 | 104800 | 50985131700 | 75100 | 75300 | 75300 | 75000 | 3368 |
| 549 | 20240909 | 104700 | 50732092800 | 75300 | 75100 | 75400 | 75100 | 6197 |
| 550 | 20240909 | 104600 | 50265924900 | 75100 | 74900 | 75100 | 74900 | 6403 |
| 551 | 20240909 | 104500 | 49785717300 | 75000 | 75000 | 75000 | 74800 | 4517 |
| 552 | 20240909 | 104400 | 49447253600 | 74900 | 74800 | 75000 | 74800 | 6545 |
| 553 | 20240909 | 104300 | 48957283900 | 74900 | 74900 | 74900 | 74800 | 1976 |
| 554 | 20240909 | 104200 | 48809313300 | 74900 | 74800 | 74900 | 74800 | 1556 |
| 555 | 20240909 | 104100 | 48692907300 | 74800 | 75000 | 75000 | 74700 | 5677 |
| 556 | 20240909 | 104000 | 48268121700 | 75000 | 74900 | 75100 | 74800 | 10765 |
| 557 | 20240909 | 103900 | 47461091900 | 74800 | 74900 | 74900 | 74800 | 3597 |
| 558 | 20240909 | 103800 | 47191935500 | 74900 | 74900 | 74900 | 74800 | 2730 |
| 559 | 20240909 | 103700 | 46987516300 | 74800 | 74800 | 74900 | 74800 | 3194 |
| 560 | 20240909 | 103600 | 46748358800 | 74900 | 74800 | 74900 | 74700 | 6630 |
| 561 | 20240909 | 103500 | 46252369600 | 74900 | 75100 | 75100 | 74800 | 10629 |
| 562 | 20240909 | 103400 | 45455798200 | 75100 | 75200 | 75300 | 75000 | 6027 |
| 563 | 20240909 | 103300 | 45002989900 | 75200 | 75100 | 75200 | 75100 | 3937 |
| 564 | 20240909 | 103200 | 44707012800 | 75100 | 75300 | 75300 | 75100 | 3525 |
| 565 | 20240909 | 103100 | 44442036900 | 75300 | 75300 | 75400 | 75200 | 3044 |
| 566 | 20240909 | 103000 | 44212859800 | 75300 | 75300 | 75500 | 75200 | 8309 |
| 567 | 20240909 | 102900 | 43586880800 | 75300 | 75300 | 75400 | 75200 | 3272 |
| 568 | 20240909 | 102800 | 43340460000 | 75400 | 75400 | 75400 | 75300 | 1003 |
| 569 | 20240909 | 102700 | 43264904800 | 75400 | 75300 | 75400 | 75200 | 2734 |
| 570 | 20240909 | 102600 | 43059010300 | 75300 | 75000 | 75400 | 75000 | 8574 |
| 571 | 20240909 | 102500 | 42414552600 | 75000 | 75300 | 75300 | 75000 | 24075 |
| 572 | 20240909 | 102400 | 40606878300 | 75400 | 75400 | 75500 | 75300 | 2713 |
| 573 | 20240909 | 102300 | 40402445200 | 75400 | 75400 | 75600 | 75300 | 6456 |
| 574 | 20240909 | 102200 | 39915471500 | 75500 | 75500 | 75500 | 75400 | 5131 |
| 575 | 20240909 | 102100 | 39528259300 | 75500 | 75700 | 75700 | 75400 | 9044 |
| 576 | 20240909 | 102000 | 38845129200 | 75600 | 75600 | 75700 | 75600 | 1478 |
| 577 | 20240909 | 101900 | 38733356300 | 75600 | 75600 | 75700 | 75500 | 5724 |
| 578 | 20240909 | 101800 | 38300959100 | 75500 | 75500 | 75600 | 75500 | 5050 |
| 579 | 20240909 | 101700 | 37919589400 | 75600 | 75600 | 75700 | 75500 | 13032 |
| 580 | 20240909 | 101600 | 36934889500 | 75600 | 76000 | 76000 | 75600 | 13194 |
| 581 | 20240909 | 101500 | 35935393600 | 75900 | 76200 | 76200 | 75900 | 10363 |
| 582 | 20240909 | 101400 | 35148446200 | 76100 | 76300 | 76400 | 76000 | 4695 |
| 583 | 20240909 | 101300 | 34790819000 | 76400 | 76300 | 76400 | 76300 | 1381 |
| 584 | 20240909 | 101200 | 34685419400 | 76400 | 76300 | 76400 | 76200 | 3675 |
| 585 | 20240909 | 101100 | 34404889000 | 76200 | 76200 | 76300 | 76100 | 1954 |
| 586 | 20240909 | 101000 | 34255979900 | 76200 | 76000 | 76200 | 76000 | 2330 |
| 587 | 20240909 | 100900 | 34078741800 | 76000 | 76100 | 76100 | 75900 | 1632 |
| 588 | 20240909 | 100800 | 33954744000 | 76000 | 76100 | 76100 | 75900 | 1678 |
| 589 | 20240909 | 100700 | 33827247000 | 76100 | 76200 | 76200 | 76000 | 1365 |
| 590 | 20240909 | 100600 | 33723350600 | 76200 | 76200 | 76200 | 76100 | 1235 |
| 591 | 20240909 | 100500 | 33629300700 | 76100 | 75900 | 76200 | 75900 | 4573 |
| 592 | 20240909 | 100400 | 33281797500 | 76000 | 76000 | 76100 | 75900 | 2288 |
| 593 | 20240909 | 100300 | 33107978900 | 76000 | 76200 | 76200 | 75900 | 3421 |
| 594 | 20240909 | 100200 | 32848052700 | 76200 | 75900 | 76200 | 75900 | 3313 |
| 595 | 20240909 | 100100 | 32596219100 | 76000 | 75900 | 76000 | 75800 | 2492 |
| 596 | 20240909 | 100000 | 32407180900 | 75900 | 75700 | 76000 | 75700 | 7394 |
| 597 | 20240909 | 095900 | 31846589300 | 75700 | 76000 | 76000 | 75700 | 8505 |
| 598 | 20240909 | 095800 | 31201663100 | 75900 | 76100 | 76100 | 75900 | 3931 |
| 599 | 20240909 | 095700 | 30902854600 | 76100 | 76100 | 76100 | 76000 | 1946 |
| 600 | 20240909 | 095600 | 30754774000 | 76100 | 76000 | 76200 | 76000 | 1475 |
| 601 | 20240909 | 095500 | 30642531400 | 76100 | 76500 | 76500 | 75900 | 5996 |
| 602 | 20240909 | 095400 | 30186238500 | 76400 | 76300 | 76400 | 76300 | 874 |
| 603 | 20240909 | 095300 | 30119494200 | 76300 | 76100 | 76400 | 76000 | 5039 |
| 604 | 20240909 | 095200 | 29735586500 | 76100 | 76000 | 76200 | 75900 | 3009 |
| 605 | 20240909 | 095100 | 29506741400 | 76000 | 75900 | 76000 | 75800 | 2928 |
| 606 | 20240909 | 095000 | 29284335900 | 75900 | 76000 | 76100 | 75800 | 4473 |
| 607 | 20240909 | 094900 | 28944795400 | 76000 | 76400 | 76400 | 76000 | 6847 |
| 608 | 20240909 | 094800 | 28423693100 | 76400 | 76200 | 76400 | 76100 | 1797 |
| 609 | 20240909 | 094700 | 28286670200 | 76300 | 76300 | 76300 | 76100 | 1699 |
| 610 | 20240909 | 094600 | 28157245500 | 76200 | 76400 | 76500 | 76200 | 4145 |
| 611 | 20240909 | 094500 | 27840936100 | 76400 | 76500 | 76500 | 76300 | 1412 |
| 612 | 20240909 | 094400 | 27733038100 | 76500 | 76600 | 76600 | 76500 | 1758 |
| 613 | 20240909 | 094300 | 27598486400 | 76500 | 76900 | 77000 | 76500 | 3183 |
| 614 | 20240909 | 094200 | 27354157000 | 76900 | 77000 | 77000 | 76800 | 1614 |
| 615 | 20240909 | 094100 | 27230123800 | 77000 | 76900 | 77000 | 76800 | 1955 |
| 616 | 20240909 | 094000 | 27079784600 | 76900 | 77000 | 77100 | 76800 | 1766 |
| 617 | 20240909 | 093900 | 26943892000 | 77000 | 76900 | 77100 | 76800 | 2087 |
| 618 | 20240909 | 093800 | 26783153000 | 77000 | 77100 | 77200 | 75900 | 16931 |
| 619 | 20240909 | 093700 | 25488663200 | 77100 | 77100 | 77200 | 77000 | 1524 |
| 620 | 20240909 | 093600 | 25371095000 | 77200 | 77000 | 77300 | 77000 | 3399 |
| 621 | 20240909 | 093500 | 25108763100 | 77100 | 76800 | 77100 | 76800 | 2169 |
| 622 | 20240909 | 093400 | 24941794500 | 76800 | 76900 | 76900 | 76600 | 3252 |
| 623 | 20240909 | 093300 | 24692032700 | 76800 | 77300 | 77300 | 76800 | 5857 |
| 624 | 20240909 | 093200 | 24240561400 | 77300 | 77400 | 77400 | 77100 | 2912 |
| 625 | 20240909 | 093100 | 24015620900 | 77400 | 77300 | 77600 | 77200 | 12635 |
| 626 | 20240909 | 093000 | 23036430700 | 77300 | 77200 | 77400 | 77100 | 2277 |
| 627 | 20240909 | 092900 | 22860601300 | 77200 | 77300 | 77600 | 77100 | 6453 |
| 628 | 20240909 | 092800 | 22361699100 | 77400 | 77400 | 77500 | 77200 | 6217 |
| 629 | 20240909 | 092700 | 21880755300 | 77400 | 77200 | 77500 | 77100 | 5895 |
| 630 | 20240909 | 092600 | 21425244100 | 77200 | 77100 | 77200 | 77000 | 5153 |
| 631 | 20240909 | 092500 | 21027906800 | 77000 | 76800 | 77200 | 76700 | 9571 |
| 632 | 20240909 | 092400 | 20291568800 | 76800 | 76500 | 76800 | 76500 | 5445 |
| 633 | 20240909 | 092300 | 19874380900 | 76600 | 76300 | 76600 | 76100 | 4778 |
| 634 | 20240909 | 092200 | 19509704000 | 76200 | 76200 | 76200 | 76000 | 5382 |
| 635 | 20240909 | 092100 | 19100153200 | 76200 | 76400 | 76500 | 76100 | 8638 |
| 636 | 20240909 | 092000 | 18440659400 | 76500 | 76400 | 76500 | 76300 | 3378 |
| 637 | 20240909 | 091900 | 18182633800 | 76500 | 76400 | 76500 | 76300 | 1755 |
| 638 | 20240909 | 091800 | 18048549700 | 76300 | 76500 | 76500 | 76100 | 9356 |
| 639 | 20240909 | 091700 | 17335025700 | 76500 | 76400 | 76500 | 76400 | 4684 |
| 640 | 20240909 | 091600 | 16977133700 | 76500 | 76500 | 76500 | 76300 | 4840 |
| 641 | 20240909 | 091500 | 16607275400 | 76500 | 76500 | 76600 | 76300 | 2018 |
| 642 | 20240909 | 091400 | 16452880000 | 76600 | 76100 | 76600 | 76000 | 6783 |
| 643 | 20240909 | 091300 | 15935891800 | 76200 | 76000 | 76200 | 75900 | 13458 |
| 644 | 20240909 | 091200 | 14913633400 | 76000 | 76300 | 76300 | 75900 | 8324 |
| 645 | 20240909 | 091100 | 14280771400 | 76300 | 76600 | 76700 | 76200 | 5204 |
| 646 | 20240909 | 091000 | 13882779700 | 76600 | 76700 | 76900 | 76600 | 10900 |
| 647 | 20240909 | 090900 | 13046131900 | 76700 | 76100 | 76700 | 76100 | 5187 |
| 648 | 20240909 | 090800 | 12649760500 | 76200 | 75900 | 76200 | 75800 | 8358 |
| 649 | 20240909 | 090700 | 12014226000 | 75900 | 75900 | 76000 | 75800 | 5331 |
| 650 | 20240909 | 090600 | 11609553100 | 75900 | 76200 | 76400 | 75900 | 4938 |
| 651 | 20240909 | 090500 | 11233976400 | 76300 | 76400 | 76800 | 76200 | 6523 |
| 652 | 20240909 | 090400 | 10734778600 | 76500 | 75900 | 76500 | 75600 | 23547 |
| 653 | 20240909 | 090300 | 8946681600 | 75900 | 76500 | 76600 | 75800 | 21124 |
| 654 | 20240909 | 090200 | 7339860000 | 76600 | 76500 | 77000 | 76200 | 21176 |
| 655 | 20240909 | 090100 | 5715374000 | 76300 | 76500 | 76900 | 76100 | 25569 |
| 656 | 20240909 | 090000 | 3760713700 | 76600 | 76500 | 77000 | 76500 | 48802 |