36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 195400 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 29754 |
| 3 | 20240913 | 195300 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 4 | 20240913 | 195200 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 5 | 20240913 | 195100 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 6 | 20240913 | 195000 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 7 | 20240913 | 194900 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 8 | 20240913 | 194800 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 9 | 20240913 | 194700 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 10 | 20240913 | 194600 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 11 | 20240913 | 194500 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 12 | 20240913 | 194400 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 13 | 20240913 | 194300 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 14 | 20240913 | 194200 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 15 | 20240913 | 194100 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 16 | 20240913 | 194000 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 17 | 20240913 | 193900 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 18 | 20240913 | 193800 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 19 | 20240913 | 193700 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 20 | 20240913 | 193600 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 21 | 20240913 | 193500 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 22 | 20240913 | 193400 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 23 | 20240913 | 193300 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 24 | 20240913 | 193200 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 25 | 20240913 | 193100 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 26 | 20240913 | 193000 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 27 | 20240913 | 192900 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 28 | 20240913 | 192800 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 29 | 20240913 | 192700 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 30 | 20240913 | 192600 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 31 | 20240913 | 192500 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 32 | 20240913 | 192400 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 29754 |
| 33 | 20240913 | 192300 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 34 | 20240913 | 192200 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 35 | 20240913 | 192100 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 36 | 20240913 | 192000 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 37 | 20240913 | 191900 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 38 | 20240913 | 191800 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 39 | 20240913 | 191700 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 40 | 20240913 | 191600 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 41 | 20240913 | 191500 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 42 | 20240913 | 191400 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 43 | 20240913 | 191300 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 44 | 20240913 | 191200 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 45 | 20240913 | 191100 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 46 | 20240913 | 191000 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 47 | 20240913 | 190900 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 48 | 20240913 | 190800 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 49 | 20240913 | 190700 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 50 | 20240913 | 190600 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 51 | 20240913 | 190500 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 52 | 20240913 | 190400 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 53 | 20240913 | 190300 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 54 | 20240913 | 190200 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 55 | 20240913 | 190100 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 56 | 20240913 | 190000 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 57 | 20240913 | 185900 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 58 | 20240913 | 185800 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 59 | 20240913 | 185700 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 60 | 20240913 | 185600 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 61 | 20240913 | 185500 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 62 | 20240913 | 185400 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 29754 |
| 63 | 20240913 | 185300 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 64 | 20240913 | 185200 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 65 | 20240913 | 185100 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 66 | 20240913 | 185000 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 67 | 20240913 | 184900 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 68 | 20240913 | 184800 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 69 | 20240913 | 184700 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 70 | 20240913 | 184600 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 71 | 20240913 | 184500 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 72 | 20240913 | 184400 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 73 | 20240913 | 184300 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 74 | 20240913 | 184200 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 75 | 20240913 | 184100 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 76 | 20240913 | 184000 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 77 | 20240913 | 183900 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 78 | 20240913 | 183800 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 79 | 20240913 | 183700 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 80 | 20240913 | 183600 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 81 | 20240913 | 183500 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 82 | 20240913 | 183400 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 83 | 20240913 | 183300 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 84 | 20240913 | 183200 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 85 | 20240913 | 183100 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 86 | 20240913 | 183000 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 87 | 20240913 | 182900 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 88 | 20240913 | 182800 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 89 | 20240913 | 182700 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 90 | 20240913 | 182600 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 91 | 20240913 | 182500 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 92 | 20240913 | 182400 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 29754 |
| 93 | 20240913 | 182300 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 94 | 20240913 | 182200 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 95 | 20240913 | 182100 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 96 | 20240913 | 182000 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 97 | 20240913 | 181900 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 98 | 20240913 | 181800 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 99 | 20240913 | 181700 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 100 | 20240913 | 181600 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 101 | 20240913 | 181500 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 102 | 20240913 | 181400 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 103 | 20240913 | 181300 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 104 | 20240913 | 181200 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 105 | 20240913 | 181100 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 106 | 20240913 | 181000 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 107 | 20240913 | 180900 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 108 | 20240913 | 180800 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 109 | 20240913 | 180700 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 110 | 20240913 | 180600 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 111 | 20240913 | 180500 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 112 | 20240913 | 180400 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 113 | 20240913 | 180300 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 114 | 20240913 | 180200 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 115 | 20240913 | 180100 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 116 | 20240913 | 180000 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 117 | 20240913 | 175900 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 118 | 20240913 | 175800 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 119 | 20240913 | 175700 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 120 | 20240913 | 175600 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 121 | 20240913 | 175500 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 122 | 20240913 | 175400 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 29754 |
| 123 | 20240913 | 175300 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 124 | 20240913 | 175200 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 125 | 20240913 | 175100 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 126 | 20240913 | 175000 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 127 | 20240913 | 174900 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 128 | 20240913 | 174800 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 129 | 20240913 | 174700 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 130 | 20240913 | 174600 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 131 | 20240913 | 174500 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 132 | 20240913 | 174400 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 133 | 20240913 | 174300 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 134 | 20240913 | 174200 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 135 | 20240913 | 174100 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 136 | 20240913 | 174000 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 137 | 20240913 | 173900 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 138 | 20240913 | 173800 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 139 | 20240913 | 173700 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 140 | 20240913 | 173600 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 141 | 20240913 | 173500 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 142 | 20240913 | 173400 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 143 | 20240913 | 173300 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 144 | 20240913 | 173200 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 145 | 20240913 | 173100 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 146 | 20240913 | 173000 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 147 | 20240913 | 172900 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 148 | 20240913 | 172800 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 149 | 20240913 | 172700 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 150 | 20240913 | 172600 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 151 | 20240913 | 172500 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 152 | 20240913 | 172400 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 29754 |
| 153 | 20240913 | 172300 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 154 | 20240913 | 172200 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 155 | 20240913 | 172100 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 156 | 20240913 | 172000 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 157 | 20240913 | 171900 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 158 | 20240913 | 171800 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 159 | 20240913 | 171700 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 160 | 20240913 | 171600 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 161 | 20240913 | 171500 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 162 | 20240913 | 171400 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 163 | 20240913 | 171300 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 164 | 20240913 | 171200 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 165 | 20240913 | 171100 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 166 | 20240913 | 171000 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 167 | 20240913 | 170900 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 168 | 20240913 | 170800 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 169 | 20240913 | 170700 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 170 | 20240913 | 170600 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 171 | 20240913 | 170500 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 172 | 20240913 | 170400 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 173 | 20240913 | 170300 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 174 | 20240913 | 170200 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 175 | 20240913 | 170100 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 176 | 20240913 | 170000 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 177 | 20240913 | 165900 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 178 | 20240913 | 165800 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 179 | 20240913 | 165700 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 180 | 20240913 | 165600 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 181 | 20240913 | 165500 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 182 | 20240913 | 165400 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 29754 |
| 183 | 20240913 | 165300 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 184 | 20240913 | 165200 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 185 | 20240913 | 165100 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 186 | 20240913 | 165000 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 187 | 20240913 | 164900 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 188 | 20240913 | 164800 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 189 | 20240913 | 164700 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 190 | 20240913 | 164600 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 191 | 20240913 | 164500 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 192 | 20240913 | 164400 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 193 | 20240913 | 164300 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 194 | 20240913 | 164200 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 195 | 20240913 | 164100 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 196 | 20240913 | 164000 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 197 | 20240913 | 163900 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 198 | 20240913 | 163800 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 199 | 20240913 | 163700 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 200 | 20240913 | 163600 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 201 | 20240913 | 163500 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 202 | 20240913 | 163400 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 203 | 20240913 | 163300 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 204 | 20240913 | 163200 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 205 | 20240913 | 163100 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 206 | 20240913 | 163000 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 207 | 20240913 | 162900 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 208 | 20240913 | 162800 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 209 | 20240913 | 162700 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 210 | 20240913 | 162600 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 211 | 20240913 | 162500 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 212 | 20240913 | 162400 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 29754 |
| 213 | 20240913 | 162300 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 214 | 20240913 | 162200 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 215 | 20240913 | 162100 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 216 | 20240913 | 162000 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 217 | 20240913 | 161900 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 218 | 20240913 | 161800 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 219 | 20240913 | 161700 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 220 | 20240913 | 161600 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 221 | 20240913 | 161500 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 222 | 20240913 | 161400 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 223 | 20240913 | 161300 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 224 | 20240913 | 161200 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 225 | 20240913 | 161100 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 226 | 20240913 | 161000 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 227 | 20240913 | 160900 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 228 | 20240913 | 160800 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 229 | 20240913 | 160700 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 230 | 20240913 | 160600 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 231 | 20240913 | 160500 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 232 | 20240913 | 160400 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 233 | 20240913 | 160300 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 234 | 20240913 | 160200 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 235 | 20240913 | 160100 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 236 | 20240913 | 160000 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 237 | 20240913 | 155900 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 238 | 20240913 | 155800 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 239 | 20240913 | 155700 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 240 | 20240913 | 155600 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 241 | 20240913 | 155500 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 242 | 20240913 | 155400 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 29754 |
| 243 | 20240913 | 155300 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 244 | 20240913 | 155200 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 245 | 20240913 | 155100 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 246 | 20240913 | 155000 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 247 | 20240913 | 154900 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 248 | 20240913 | 154800 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 249 | 20240913 | 154700 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 250 | 20240913 | 154600 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 251 | 20240913 | 154500 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 252 | 20240913 | 154400 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 253 | 20240913 | 154300 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 254 | 20240913 | 154200 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 255 | 20240913 | 154100 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 256 | 20240913 | 154000 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 257 | 20240913 | 153900 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 258 | 20240913 | 153800 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 259 | 20240913 | 153700 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 260 | 20240913 | 153600 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 261 | 20240913 | 153500 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 262 | 20240913 | 153400 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 263 | 20240913 | 153300 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 264 | 20240913 | 153200 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 265 | 20240913 | 153100 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 266 | 20240913 | 153000 | 55289828200 | 76800 | 76800 | 76800 | 76800 | 29754 |
| 267 | 20240913 | 152900 | 53004721000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 268 | 20240913 | 152800 | 53004721000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 269 | 20240913 | 152700 | 53004721000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 270 | 20240913 | 152600 | 53004721000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 271 | 20240913 | 152500 | 53004721000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 272 | 20240913 | 152400 | 53004721000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 273 | 20240913 | 152300 | 53004721000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 274 | 20240913 | 152200 | 53004721000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 275 | 20240913 | 152100 | 53004721000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 276 | 20240913 | 152000 | 53004721000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 277 | 20240913 | 151900 | 53004721000 | 76800 | 76700 | 76800 | 76600 | 2875 |
| 278 | 20240913 | 151800 | 52784275600 | 76700 | 76600 | 76700 | 76600 | 1636 |
| 279 | 20240913 | 151700 | 52658896900 | 76600 | 76700 | 76800 | 76600 | 1344 |
| 280 | 20240913 | 151600 | 52555859300 | 76700 | 76800 | 76800 | 76700 | 1213 |
| 281 | 20240913 | 151500 | 52462755500 | 76700 | 76700 | 76800 | 76700 | 842 |
| 282 | 20240913 | 151400 | 52398148900 | 76600 | 76600 | 76800 | 76600 | 2886 |
| 283 | 20240913 | 151300 | 52176812300 | 76600 | 76600 | 76700 | 76600 | 786 |
| 284 | 20240913 | 151200 | 52116563000 | 76600 | 76600 | 76700 | 76500 | 1390 |
| 285 | 20240913 | 151100 | 52010070500 | 76600 | 76700 | 76700 | 76500 | 1387 |
| 286 | 20240913 | 151000 | 51903811100 | 76700 | 76700 | 76700 | 76600 | 688 |
| 287 | 20240913 | 150900 | 51851083100 | 76700 | 76700 | 76700 | 76600 | 1305 |
| 288 | 20240913 | 150800 | 51751106100 | 76600 | 76800 | 76900 | 76600 | 1675 |
| 289 | 20240913 | 150700 | 51622502800 | 76900 | 76800 | 76900 | 76800 | 2336 |
| 290 | 20240913 | 150600 | 51443070100 | 76700 | 76600 | 76800 | 76600 | 1021 |
| 291 | 20240913 | 150500 | 51364769400 | 76700 | 76500 | 76700 | 76500 | 1301 |
| 292 | 20240913 | 150400 | 51265107000 | 76600 | 76600 | 76600 | 76500 | 935 |
| 293 | 20240913 | 150300 | 51193519400 | 76500 | 76400 | 76600 | 76400 | 1379 |
| 294 | 20240913 | 150200 | 51088099200 | 76500 | 76500 | 76500 | 76400 | 565 |
| 295 | 20240913 | 150100 | 51044909600 | 76500 | 76600 | 76600 | 76500 | 1377 |
| 296 | 20240913 | 150000 | 50939566300 | 76500 | 76500 | 76600 | 76500 | 786 |
| 297 | 20240913 | 145900 | 50879432900 | 76600 | 76500 | 76600 | 76400 | 843 |
| 298 | 20240913 | 145800 | 50814954600 | 76400 | 76600 | 76600 | 76400 | 3253 |
| 299 | 20240913 | 145700 | 50566133200 | 76600 | 76700 | 76800 | 76600 | 559 |
| 300 | 20240913 | 145600 | 50523264600 | 76700 | 76600 | 76700 | 76600 | 271 |
| 301 | 20240913 | 145500 | 50502481900 | 76700 | 76900 | 77000 | 76700 | 1749 |
| 302 | 20240913 | 145400 | 50368137400 | 76900 | 76900 | 77000 | 76800 | 949 |
| 303 | 20240913 | 145300 | 50295179700 | 76900 | 76700 | 76900 | 76600 | 2915 |
| 304 | 20240913 | 145200 | 50071511600 | 76600 | 76600 | 76600 | 76500 | 1304 |
| 305 | 20240913 | 145100 | 49971634100 | 76500 | 76500 | 76600 | 76500 | 501 |
| 306 | 20240913 | 145000 | 49933289500 | 76500 | 76600 | 76600 | 76500 | 544 |
| 307 | 20240913 | 144900 | 49891631900 | 76500 | 76600 | 76600 | 76500 | 2363 |
| 308 | 20240913 | 144800 | 49710688600 | 76600 | 76700 | 76700 | 76600 | 255 |
| 309 | 20240913 | 144700 | 49691137200 | 76700 | 76600 | 76700 | 76500 | 760 |
| 310 | 20240913 | 144600 | 49632924700 | 76600 | 76600 | 76600 | 76500 | 1572 |
| 311 | 20240913 | 144500 | 49512599700 | 76600 | 76900 | 76900 | 76600 | 3035 |
| 312 | 20240913 | 144400 | 49279763400 | 76800 | 77100 | 77100 | 76800 | 5284 |
| 313 | 20240913 | 144300 | 48873068000 | 77100 | 77100 | 77200 | 77000 | 4382 |
| 314 | 20240913 | 144200 | 48535232500 | 77100 | 77000 | 77100 | 77000 | 1153 |
| 315 | 20240913 | 144100 | 48446363000 | 77000 | 77000 | 77100 | 76900 | 4243 |
| 316 | 20240913 | 144000 | 48119679500 | 77000 | 76900 | 77000 | 76800 | 2908 |
| 317 | 20240913 | 143900 | 47896018400 | 76900 | 76600 | 76900 | 76600 | 5843 |
| 318 | 20240913 | 143800 | 47447563800 | 76600 | 76600 | 76700 | 76600 | 1196 |
| 319 | 20240913 | 143700 | 47355883000 | 76600 | 76700 | 76700 | 76600 | 463 |
| 320 | 20240913 | 143600 | 47320415300 | 76600 | 76600 | 76600 | 76500 | 3514 |
| 321 | 20240913 | 143500 | 47051275000 | 76500 | 76500 | 76600 | 76400 | 2125 |
| 322 | 20240913 | 143400 | 46888720000 | 76500 | 76500 | 76500 | 76400 | 1282 |
| 323 | 20240913 | 143300 | 46790703700 | 76500 | 76300 | 76500 | 76300 | 1132 |
| 324 | 20240913 | 143200 | 46704231800 | 76300 | 76400 | 76400 | 76300 | 121 |
| 325 | 20240913 | 143100 | 46694992100 | 76400 | 76300 | 76400 | 76300 | 231 |
| 326 | 20240913 | 143000 | 46677345600 | 76300 | 76500 | 76500 | 76300 | 2478 |
| 327 | 20240913 | 142900 | 46487973000 | 76500 | 76500 | 76500 | 76400 | 1512 |
| 328 | 20240913 | 142800 | 46372306800 | 76500 | 76500 | 76500 | 76400 | 1606 |
| 329 | 20240913 | 142700 | 46249455000 | 76500 | 76400 | 76500 | 76300 | 1368 |
| 330 | 20240913 | 142600 | 46144925900 | 76400 | 76300 | 76400 | 76300 | 2326 |
| 331 | 20240913 | 142500 | 45967220400 | 76400 | 76300 | 76400 | 76300 | 2177 |
| 332 | 20240913 | 142400 | 45801101200 | 76300 | 76300 | 76300 | 76200 | 486 |
| 333 | 20240913 | 142300 | 45764020500 | 76200 | 76200 | 76300 | 76100 | 167 |
| 334 | 20240913 | 142200 | 45751289000 | 76200 | 76200 | 76200 | 76100 | 751 |
| 335 | 20240913 | 142100 | 45694065800 | 76200 | 76300 | 76300 | 76200 | 620 |
| 336 | 20240913 | 142000 | 45646817700 | 76200 | 76200 | 76300 | 76100 | 759 |
| 337 | 20240913 | 141900 | 45588982200 | 76200 | 76200 | 76200 | 76100 | 201 |
| 338 | 20240913 | 141800 | 45573668400 | 76100 | 76100 | 76200 | 76100 | 1488 |
| 339 | 20240913 | 141700 | 45460309900 | 76200 | 76200 | 76200 | 76100 | 145 |
| 340 | 20240913 | 141600 | 45449263600 | 76200 | 76200 | 76200 | 76100 | 285 |
| 341 | 20240913 | 141500 | 45427551500 | 76200 | 76200 | 76200 | 76100 | 140 |
| 342 | 20240913 | 141400 | 45416893100 | 76100 | 76100 | 76200 | 76100 | 362 |
| 343 | 20240913 | 141300 | 45389335100 | 76100 | 76200 | 76200 | 76100 | 582 |
| 344 | 20240913 | 141200 | 45345033600 | 76200 | 76200 | 76200 | 76100 | 164 |
| 345 | 20240913 | 141100 | 45332543900 | 76200 | 76100 | 76200 | 76100 | 378 |
| 346 | 20240913 | 141000 | 45303741000 | 76100 | 76100 | 76200 | 76100 | 183 |
| 347 | 20240913 | 140900 | 45289813100 | 76200 | 76100 | 76200 | 76000 | 628 |
| 348 | 20240913 | 140800 | 45242018600 | 76100 | 76100 | 76100 | 76000 | 464 |
| 349 | 20240913 | 140700 | 45206708500 | 76100 | 76100 | 76200 | 76000 | 198 |
| 350 | 20240913 | 140600 | 45191641200 | 76100 | 76000 | 76200 | 76000 | 425 |
| 351 | 20240913 | 140500 | 45159290800 | 76100 | 76000 | 76100 | 76000 | 215 |
| 352 | 20240913 | 140400 | 45142929900 | 76000 | 75900 | 76000 | 75900 | 394 |
| 353 | 20240913 | 140300 | 45112986400 | 75900 | 75800 | 75900 | 75800 | 854 |
| 354 | 20240913 | 140200 | 45048173500 | 75800 | 75800 | 75900 | 75800 | 389 |
| 355 | 20240913 | 140100 | 45018672700 | 75800 | 75800 | 75900 | 75700 | 315 |
| 356 | 20240913 | 140000 | 44994791000 | 75800 | 75800 | 75800 | 75700 | 407 |
| 357 | 20240913 | 135900 | 44963950500 | 75800 | 75800 | 75800 | 75700 | 101 |
| 358 | 20240913 | 135800 | 44956298500 | 75700 | 75800 | 75800 | 75700 | 587 |
| 359 | 20240913 | 135700 | 44911824600 | 75700 | 75800 | 75800 | 75700 | 148 |
| 360 | 20240913 | 135600 | 44900614100 | 75700 | 75700 | 75800 | 75700 | 262 |
| 361 | 20240913 | 135500 | 44880776700 | 75700 | 75800 | 75800 | 75700 | 757 |
| 362 | 20240913 | 135400 | 44823400500 | 75800 | 75900 | 75900 | 75800 | 399 |
| 363 | 20240913 | 135300 | 44793148800 | 75900 | 76200 | 76200 | 75900 | 6960 |
| 364 | 20240913 | 135200 | 44263751600 | 76100 | 76100 | 76200 | 76100 | 183 |
| 365 | 20240913 | 135100 | 44249810800 | 76100 | 76200 | 76200 | 76100 | 803 |
| 366 | 20240913 | 135000 | 44188627500 | 76200 | 76300 | 76300 | 76100 | 1792 |
| 367 | 20240913 | 134900 | 44052080700 | 76300 | 76300 | 76300 | 76200 | 426 |
| 368 | 20240913 | 134800 | 44019582400 | 76200 | 76200 | 76300 | 76100 | 884 |
| 369 | 20240913 | 134700 | 43952221900 | 76200 | 76200 | 76200 | 76100 | 793 |
| 370 | 20240913 | 134600 | 43891806000 | 76200 | 76200 | 76200 | 76100 | 159 |
| 371 | 20240913 | 134500 | 43879694800 | 76200 | 76200 | 76200 | 76100 | 110 |
| 372 | 20240913 | 134400 | 43871314900 | 76200 | 76200 | 76200 | 76100 | 1865 |
| 373 | 20240913 | 134300 | 43729202500 | 76200 | 76200 | 76300 | 76100 | 635 |
| 374 | 20240913 | 134200 | 43680816000 | 76200 | 76200 | 76200 | 76100 | 1482 |
| 375 | 20240913 | 134100 | 43567890100 | 76200 | 76100 | 76200 | 76100 | 911 |
| 376 | 20240913 | 134000 | 43498485700 | 76100 | 75900 | 76100 | 75900 | 726 |
| 377 | 20240913 | 133900 | 43443249900 | 76000 | 76100 | 76100 | 75800 | 1611 |
| 378 | 20240913 | 133800 | 43320804800 | 76000 | 76200 | 76200 | 76000 | 1281 |
| 379 | 20240913 | 133700 | 43223264700 | 76100 | 76000 | 76200 | 76000 | 2021 |
| 380 | 20240913 | 133600 | 43069531300 | 76000 | 76000 | 76000 | 75900 | 369 |
| 381 | 20240913 | 133500 | 43041509500 | 75900 | 75800 | 76000 | 75800 | 2656 |
| 382 | 20240913 | 133400 | 42839762400 | 75800 | 75700 | 75800 | 75700 | 569 |
| 383 | 20240913 | 133300 | 42796634700 | 75700 | 75600 | 75700 | 75600 | 743 |
| 384 | 20240913 | 133200 | 42740396200 | 75600 | 75800 | 75800 | 75600 | 2358 |
| 385 | 20240913 | 133100 | 42561909800 | 75700 | 75900 | 75900 | 75700 | 1514 |
| 386 | 20240913 | 133000 | 42447149900 | 75900 | 75900 | 75900 | 75800 | 97 |
| 387 | 20240913 | 132900 | 42439788000 | 75800 | 75900 | 75900 | 75800 | 1195 |
| 388 | 20240913 | 132800 | 42349088000 | 75800 | 75900 | 75900 | 75800 | 2426 |
| 389 | 20240913 | 132700 | 42164965300 | 75900 | 75900 | 75900 | 75800 | 181 |
| 390 | 20240913 | 132600 | 42151232900 | 75900 | 75800 | 75900 | 75700 | 942 |
| 391 | 20240913 | 132500 | 42079842900 | 75800 | 75800 | 75800 | 75700 | 774 |
| 392 | 20240913 | 132400 | 42021182900 | 75700 | 75700 | 75800 | 75600 | 675 |
| 393 | 20240913 | 132300 | 41970083400 | 75700 | 75600 | 75700 | 75500 | 1679 |
| 394 | 20240913 | 132200 | 41843137000 | 75600 | 75500 | 75600 | 75500 | 113 |
| 395 | 20240913 | 132100 | 41834594800 | 75600 | 75500 | 75600 | 75500 | 854 |
| 396 | 20240913 | 132000 | 41770108100 | 75500 | 75500 | 75500 | 75400 | 178 |
| 397 | 20240913 | 131900 | 41756670100 | 75500 | 75500 | 75500 | 75400 | 561 |
| 398 | 20240913 | 131800 | 41714326700 | 75500 | 75500 | 75500 | 75400 | 107 |
| 399 | 20240913 | 131700 | 41706251600 | 75400 | 75500 | 75500 | 75400 | 163 |
| 400 | 20240913 | 131600 | 41693946100 | 75500 | 75500 | 75500 | 75400 | 841 |
| 401 | 20240913 | 131500 | 41630453700 | 75500 | 75400 | 75500 | 75400 | 189 |
| 402 | 20240913 | 131400 | 41616190400 | 75500 | 75600 | 75600 | 75400 | 513 |
| 403 | 20240913 | 131300 | 41577456400 | 75600 | 75500 | 75600 | 75400 | 234 |
| 404 | 20240913 | 131200 | 41559788600 | 75500 | 75500 | 75500 | 75400 | 426 |
| 405 | 20240913 | 131100 | 41527635800 | 75500 | 75400 | 75500 | 75400 | 107 |
| 406 | 20240913 | 131000 | 41519558600 | 75400 | 75500 | 75500 | 75400 | 165 |
| 407 | 20240913 | 130900 | 41507102700 | 75400 | 75500 | 75500 | 75400 | 180 |
| 408 | 20240913 | 130800 | 41493520800 | 75400 | 75500 | 75500 | 75400 | 235 |
| 409 | 20240913 | 130700 | 41475789800 | 75500 | 75500 | 75500 | 75400 | 173 |
| 410 | 20240913 | 130600 | 41462732300 | 75500 | 75500 | 75500 | 75400 | 131 |
| 411 | 20240913 | 130500 | 41452850700 | 75500 | 75500 | 75500 | 75400 | 306 |
| 412 | 20240913 | 130400 | 41429758800 | 75400 | 75500 | 75500 | 75400 | 210 |
| 413 | 20240913 | 130300 | 41413913700 | 75500 | 75400 | 75500 | 75400 | 188 |
| 414 | 20240913 | 130200 | 41399720700 | 75400 | 75600 | 75600 | 75400 | 797 |
| 415 | 20240913 | 130100 | 41339545100 | 75600 | 75500 | 75600 | 75500 | 167 |
| 416 | 20240913 | 130000 | 41326923700 | 75500 | 75500 | 75600 | 75500 | 1000 |
| 417 | 20240913 | 125900 | 41251423300 | 75500 | 75400 | 75500 | 75400 | 244 |
| 418 | 20240913 | 125800 | 41233019300 | 75400 | 75500 | 75500 | 75400 | 850 |
| 419 | 20240913 | 125700 | 41168914300 | 75400 | 75500 | 75500 | 75400 | 188 |
| 420 | 20240913 | 125600 | 41154721300 | 75500 | 75600 | 75600 | 75400 | 825 |
| 421 | 20240913 | 125500 | 41092433000 | 75500 | 75500 | 75600 | 75500 | 583 |
| 422 | 20240913 | 125400 | 41048375000 | 75600 | 75600 | 75600 | 75500 | 984 |
| 423 | 20240913 | 125300 | 40974040600 | 75600 | 75600 | 75600 | 75500 | 340 |
| 424 | 20240913 | 125200 | 40948347600 | 75600 | 75600 | 75600 | 75500 | 180 |
| 425 | 20240913 | 125100 | 40934752200 | 75600 | 75500 | 75700 | 75500 | 482 |
| 426 | 20240913 | 125000 | 40898323100 | 75600 | 75600 | 75600 | 75500 | 432 |
| 427 | 20240913 | 124900 | 40865672700 | 75600 | 75600 | 75600 | 75500 | 60 |
| 428 | 20240913 | 124800 | 40861138000 | 75500 | 75600 | 75600 | 75500 | 339 |
| 429 | 20240913 | 124700 | 40835523200 | 75500 | 75500 | 75600 | 75400 | 846 |
| 430 | 20240913 | 124600 | 40771651700 | 75500 | 75500 | 75500 | 75400 | 257 |
| 431 | 20240913 | 124500 | 40752251800 | 75500 | 75500 | 75500 | 75400 | 181 |
| 432 | 20240913 | 124400 | 40738588100 | 75500 | 75400 | 75500 | 75400 | 400 |
| 433 | 20240913 | 124300 | 40708388600 | 75500 | 75600 | 75600 | 75500 | 1265 |
| 434 | 20240913 | 124200 | 40612875500 | 75600 | 75600 | 75600 | 75500 | 192 |
| 435 | 20240913 | 124100 | 40598374000 | 75600 | 75600 | 75600 | 75500 | 235 |
| 436 | 20240913 | 124000 | 40580616500 | 75600 | 75500 | 75600 | 75400 | 183 |
| 437 | 20240913 | 123900 | 40566791800 | 75400 | 75500 | 75500 | 75400 | 530 |
| 438 | 20240913 | 123800 | 40526778600 | 75400 | 75500 | 75500 | 75400 | 210 |
| 439 | 20240913 | 123700 | 40510924600 | 75400 | 75500 | 75500 | 75400 | 188 |
| 440 | 20240913 | 123600 | 40496742600 | 75500 | 75500 | 75500 | 75400 | 130 |
| 441 | 20240913 | 123500 | 40486928300 | 75500 | 75500 | 75500 | 75400 | 1212 |
| 442 | 20240913 | 123400 | 40395423700 | 75500 | 75400 | 75500 | 75400 | 126 |
| 443 | 20240913 | 123300 | 40385915700 | 75400 | 75300 | 75500 | 75300 | 474 |
| 444 | 20240913 | 123200 | 40350177100 | 75400 | 75400 | 75500 | 75300 | 1000 |
| 445 | 20240913 | 123100 | 40274782100 | 75500 | 75400 | 75500 | 75300 | 361 |
| 446 | 20240913 | 123000 | 40247557400 | 75300 | 75400 | 75500 | 75300 | 1706 |
| 447 | 20240913 | 122900 | 40118939800 | 75500 | 75500 | 75500 | 75400 | 486 |
| 448 | 20240913 | 122800 | 40082268500 | 75500 | 75500 | 75500 | 75400 | 191 |
| 449 | 20240913 | 122700 | 40067852600 | 75500 | 75400 | 75500 | 75400 | 177 |
| 450 | 20240913 | 122600 | 40054490500 | 75500 | 75500 | 75500 | 75400 | 145 |
| 451 | 20240913 | 122500 | 40043549300 | 75400 | 75400 | 75500 | 75400 | 270 |
| 452 | 20240913 | 122400 | 40023166500 | 75400 | 75300 | 75400 | 75300 | 831 |
| 453 | 20240913 | 122300 | 39960520700 | 75300 | 75300 | 75300 | 75200 | 203 |
| 454 | 20240913 | 122200 | 39945235400 | 75300 | 75400 | 75400 | 75300 | 558 |
| 455 | 20240913 | 122100 | 39903204600 | 75300 | 75300 | 75400 | 75200 | 2652 |
| 456 | 20240913 | 122000 | 39703501700 | 75200 | 75300 | 75300 | 75200 | 378 |
| 457 | 20240913 | 121900 | 39675039500 | 75300 | 75300 | 75400 | 75200 | 1008 |
| 458 | 20240913 | 121800 | 39599135700 | 75400 | 75400 | 75400 | 75300 | 421 |
| 459 | 20240913 | 121700 | 39567426100 | 75300 | 75400 | 75400 | 75300 | 418 |
| 460 | 20240913 | 121600 | 39535929400 | 75300 | 75400 | 75400 | 75300 | 330 |
| 461 | 20240913 | 121500 | 39511075500 | 75400 | 75400 | 75400 | 75300 | 2489 |
| 462 | 20240913 | 121400 | 39323605800 | 75400 | 75500 | 75500 | 75400 | 1484 |
| 463 | 20240913 | 121300 | 39211701100 | 75500 | 75500 | 75500 | 75400 | 470 |
| 464 | 20240913 | 121200 | 39176253100 | 75500 | 75400 | 75500 | 75400 | 296 |
| 465 | 20240913 | 121100 | 39153926200 | 75400 | 75500 | 75500 | 75400 | 307 |
| 466 | 20240913 | 121000 | 39130749700 | 75500 | 75500 | 75600 | 75400 | 313 |
| 467 | 20240913 | 120900 | 39107113400 | 75500 | 75600 | 75600 | 75500 | 287 |
| 468 | 20240913 | 120800 | 39085428200 | 75500 | 75500 | 75600 | 75500 | 64 |
| 469 | 20240913 | 120700 | 39080595600 | 75500 | 75500 | 75600 | 75400 | 400 |
| 470 | 20240913 | 120600 | 39050396100 | 75500 | 75600 | 75600 | 75500 | 997 |
| 471 | 20240913 | 120500 | 38975086100 | 75500 | 75600 | 75700 | 75500 | 772 |
| 472 | 20240913 | 120400 | 38916721000 | 75600 | 75600 | 75700 | 75600 | 59 |
| 473 | 20240913 | 120300 | 38912257400 | 75600 | 75700 | 75700 | 75600 | 189 |
| 474 | 20240913 | 120200 | 38897960500 | 75700 | 75700 | 75700 | 75600 | 179 |
| 475 | 20240913 | 120100 | 38884424800 | 75700 | 75600 | 75700 | 75500 | 321 |
| 476 | 20240913 | 120000 | 38860163500 | 75600 | 75600 | 75600 | 75500 | 322 |
| 477 | 20240913 | 115900 | 38835829000 | 75600 | 75600 | 75600 | 75500 | 215 |
| 478 | 20240913 | 115800 | 38819578800 | 75600 | 75500 | 75600 | 75500 | 140 |
| 479 | 20240913 | 115700 | 38809001800 | 75500 | 75600 | 75600 | 75500 | 261 |
| 480 | 20240913 | 115600 | 38789285000 | 75500 | 75600 | 75600 | 75500 | 434 |
| 481 | 20240913 | 115500 | 38756500900 | 75600 | 75500 | 75600 | 75400 | 228 |
| 482 | 20240913 | 115400 | 38739275500 | 75600 | 75500 | 75600 | 75400 | 292 |
| 483 | 20240913 | 115300 | 38717225400 | 75500 | 75600 | 75600 | 75500 | 504 |
| 484 | 20240913 | 115200 | 38679150900 | 75500 | 75600 | 75700 | 75500 | 713 |
| 485 | 20240913 | 115100 | 38625302400 | 75600 | 75700 | 75800 | 75500 | 1483 |
| 486 | 20240913 | 115000 | 38513116800 | 75700 | 75700 | 75700 | 75600 | 613 |
| 487 | 20240913 | 114900 | 38466713200 | 75700 | 75600 | 75700 | 75600 | 755 |
| 488 | 20240913 | 114800 | 38409595700 | 75600 | 75500 | 75600 | 75400 | 898 |
| 489 | 20240913 | 114700 | 38341756500 | 75400 | 75300 | 75400 | 75300 | 367 |
| 490 | 20240913 | 114600 | 38314093000 | 75300 | 75200 | 75300 | 75200 | 494 |
| 491 | 20240913 | 114500 | 38276920900 | 75300 | 75300 | 75300 | 75200 | 725 |
| 492 | 20240913 | 114400 | 38222385300 | 75300 | 75300 | 75400 | 75200 | 1629 |
| 493 | 20240913 | 114300 | 38099761300 | 75300 | 75400 | 75400 | 75300 | 641 |
| 494 | 20240913 | 114200 | 38051466100 | 75400 | 75300 | 75400 | 75300 | 497 |
| 495 | 20240913 | 114100 | 38014005800 | 75400 | 75400 | 75500 | 75300 | 1385 |
| 496 | 20240913 | 114000 | 37909592400 | 75400 | 75300 | 75500 | 75300 | 840 |
| 497 | 20240913 | 113900 | 37846263800 | 75400 | 75200 | 75400 | 75200 | 1136 |
| 498 | 20240913 | 113800 | 37760725600 | 75200 | 75100 | 75300 | 75100 | 1245 |
| 499 | 20240913 | 113700 | 37667102500 | 75200 | 75100 | 75200 | 75000 | 1432 |
| 500 | 20240913 | 113600 | 37559557400 | 75100 | 75100 | 75100 | 75000 | 1586 |
| 501 | 20240913 | 113500 | 37440500000 | 75100 | 75100 | 75200 | 75000 | 1464 |
| 502 | 20240913 | 113400 | 37330556600 | 75100 | 75200 | 75200 | 75000 | 4720 |
| 503 | 20240913 | 113300 | 36976137200 | 75100 | 75200 | 75200 | 75100 | 1390 |
| 504 | 20240913 | 113200 | 36871664100 | 75200 | 75200 | 75300 | 75100 | 4222 |
| 505 | 20240913 | 113100 | 36554300400 | 75200 | 75300 | 75300 | 75200 | 2152 |
| 506 | 20240913 | 113000 | 36392463200 | 75200 | 75300 | 75400 | 75200 | 2348 |
| 507 | 20240913 | 112900 | 36215676400 | 75300 | 75400 | 75400 | 75300 | 2509 |
| 508 | 20240913 | 112800 | 36026730000 | 75400 | 75600 | 75600 | 75400 | 13667 |
| 509 | 20240913 | 112700 | 34995172600 | 75500 | 75500 | 75600 | 75500 | 799 |
| 510 | 20240913 | 112600 | 34934774900 | 75600 | 75700 | 75700 | 75500 | 929 |
| 511 | 20240913 | 112500 | 34864570100 | 75700 | 75600 | 75700 | 75600 | 450 |
| 512 | 20240913 | 112400 | 34830544300 | 75600 | 75600 | 75600 | 75500 | 900 |
| 513 | 20240913 | 112300 | 34762516900 | 75500 | 75700 | 75700 | 75500 | 3716 |
| 514 | 20240913 | 112200 | 34481640700 | 75700 | 75700 | 75700 | 75600 | 2599 |
| 515 | 20240913 | 112100 | 34285143500 | 75700 | 75600 | 75700 | 75600 | 655 |
| 516 | 20240913 | 112000 | 34235586400 | 75700 | 75600 | 75700 | 75600 | 947 |
| 517 | 20240913 | 111900 | 34163955100 | 75700 | 75600 | 75700 | 75600 | 783 |
| 518 | 20240913 | 111800 | 34104754700 | 75600 | 75700 | 75800 | 75600 | 3362 |
| 519 | 20240913 | 111700 | 33850361100 | 75700 | 75900 | 75900 | 75700 | 12073 |
| 520 | 20240913 | 111600 | 32934792400 | 75900 | 76000 | 76100 | 75900 | 1879 |
| 521 | 20240913 | 111500 | 32792013000 | 76100 | 76100 | 76100 | 76000 | 484 |
| 522 | 20240913 | 111400 | 32755182300 | 76100 | 76000 | 76100 | 76000 | 344 |
| 523 | 20240913 | 111300 | 32729007900 | 76100 | 76000 | 76100 | 76000 | 914 |
| 524 | 20240913 | 111200 | 32659496000 | 76000 | 76000 | 76100 | 75900 | 1020 |
| 525 | 20240913 | 111100 | 32581987200 | 76000 | 76000 | 76100 | 75900 | 4137 |
| 526 | 20240913 | 111000 | 32267537100 | 76100 | 76000 | 76100 | 76000 | 370 |
| 527 | 20240913 | 110900 | 32239381700 | 76000 | 76100 | 76100 | 76000 | 1280 |
| 528 | 20240913 | 110800 | 32142076800 | 76100 | 76100 | 76100 | 76000 | 588 |
| 529 | 20240913 | 110700 | 32097334300 | 76200 | 76000 | 76200 | 76000 | 1924 |
| 530 | 20240913 | 110600 | 31951026000 | 76100 | 76100 | 76100 | 76000 | 312 |
| 531 | 20240913 | 110500 | 31927310800 | 76100 | 76100 | 76100 | 76000 | 451 |
| 532 | 20240913 | 110400 | 31893001900 | 76100 | 76100 | 76100 | 76000 | 776 |
| 533 | 20240913 | 110300 | 31834003800 | 76100 | 76100 | 76100 | 76000 | 741 |
| 534 | 20240913 | 110200 | 31777645300 | 76100 | 76200 | 76200 | 76100 | 1632 |
| 535 | 20240913 | 110100 | 31653445400 | 76200 | 76200 | 76200 | 76100 | 496 |
| 536 | 20240913 | 110000 | 31615682500 | 76200 | 76100 | 76200 | 76100 | 293 |
| 537 | 20240913 | 105900 | 31593357400 | 76200 | 76300 | 76300 | 76100 | 1175 |
| 538 | 20240913 | 105800 | 31503822000 | 76300 | 76300 | 76300 | 76200 | 344 |
| 539 | 20240913 | 105700 | 31477591700 | 76200 | 76200 | 76200 | 76100 | 851 |
| 540 | 20240913 | 105600 | 31412746100 | 76200 | 76200 | 76200 | 76100 | 913 |
| 541 | 20240913 | 105500 | 31343233700 | 76200 | 76200 | 76200 | 76100 | 1361 |
| 542 | 20240913 | 105400 | 31239528600 | 76200 | 76200 | 76200 | 76100 | 392 |
| 543 | 20240913 | 105300 | 31209663500 | 76100 | 76100 | 76200 | 76100 | 67 |
| 544 | 20240913 | 105200 | 31204560500 | 76200 | 76200 | 76200 | 76100 | 568 |
| 545 | 20240913 | 105100 | 31161328500 | 76200 | 76000 | 76200 | 76000 | 1230 |
| 546 | 20240913 | 105000 | 31067705000 | 76000 | 76000 | 76100 | 75900 | 1455 |
| 547 | 20240913 | 104900 | 30957129900 | 76000 | 76000 | 76000 | 75900 | 730 |
| 548 | 20240913 | 104800 | 30901663800 | 76000 | 76000 | 76000 | 75900 | 1467 |
| 549 | 20240913 | 104700 | 30790172200 | 76000 | 76000 | 76000 | 75900 | 1429 |
| 550 | 20240913 | 104600 | 30681599900 | 76000 | 75900 | 76000 | 75900 | 1215 |
| 551 | 20240913 | 104500 | 30589283400 | 75900 | 76000 | 76100 | 75900 | 5092 |
| 552 | 20240913 | 104400 | 30202294700 | 76000 | 76000 | 76100 | 76000 | 1279 |
| 553 | 20240913 | 104300 | 30105023300 | 76100 | 76000 | 76100 | 76000 | 3823 |
| 554 | 20240913 | 104200 | 29814269300 | 76100 | 76300 | 76300 | 76000 | 24990 |
| 555 | 20240913 | 104100 | 27911032500 | 76300 | 76500 | 76500 | 76300 | 230 |
| 556 | 20240913 | 104000 | 27893468000 | 76500 | 76500 | 76600 | 76400 | 5099 |
| 557 | 20240913 | 103900 | 27503836500 | 76600 | 76500 | 76600 | 76500 | 268 |
| 558 | 20240913 | 103800 | 27483333100 | 76600 | 76500 | 76600 | 76400 | 1209 |
| 559 | 20240913 | 103700 | 27390845200 | 76500 | 76500 | 76600 | 76400 | 700 |
| 560 | 20240913 | 103600 | 27337316900 | 76500 | 76500 | 76500 | 76400 | 1491 |
| 561 | 20240913 | 103500 | 27223255600 | 76500 | 76500 | 76600 | 76400 | 3832 |
| 562 | 20240913 | 103400 | 26930112000 | 76600 | 76600 | 76600 | 76500 | 1522 |
| 563 | 20240913 | 103300 | 26813595400 | 76600 | 76500 | 76600 | 76500 | 926 |
| 564 | 20240913 | 103200 | 26742734200 | 76500 | 76600 | 76600 | 76500 | 486 |
| 565 | 20240913 | 103100 | 26705550100 | 76500 | 76600 | 76600 | 76500 | 170 |
| 566 | 20240913 | 103000 | 26692532700 | 76500 | 76500 | 76600 | 76500 | 591 |
| 567 | 20240913 | 102900 | 26647282600 | 76500 | 76600 | 76600 | 76500 | 1279 |
| 568 | 20240913 | 102800 | 26549328000 | 76600 | 76600 | 76700 | 76500 | 317 |
| 569 | 20240913 | 102700 | 26525059400 | 76500 | 76700 | 76800 | 76500 | 1314 |
| 570 | 20240913 | 102600 | 26424359100 | 76700 | 76600 | 76800 | 76600 | 1860 |
| 571 | 20240913 | 102500 | 26281726400 | 76700 | 76500 | 76700 | 76500 | 955 |
| 572 | 20240913 | 102400 | 26208660800 | 76500 | 76600 | 76600 | 76400 | 417 |
| 573 | 20240913 | 102300 | 26176762500 | 76500 | 76500 | 76500 | 76400 | 514 |
| 574 | 20240913 | 102200 | 26137449000 | 76500 | 76500 | 76500 | 76400 | 2134 |
| 575 | 20240913 | 102100 | 25974392600 | 76500 | 76400 | 76500 | 76400 | 1008 |
| 576 | 20240913 | 102000 | 25897372800 | 76500 | 76400 | 76500 | 76400 | 970 |
| 577 | 20240913 | 101900 | 25823222800 | 76500 | 76500 | 76500 | 76400 | 906 |
| 578 | 20240913 | 101800 | 25753972200 | 76500 | 76600 | 76600 | 76400 | 2934 |
| 579 | 20240913 | 101700 | 25529487800 | 76500 | 76800 | 76800 | 76500 | 1645 |
| 580 | 20240913 | 101600 | 25403459200 | 76800 | 76700 | 76800 | 76600 | 552 |
| 581 | 20240913 | 101500 | 25361131700 | 76600 | 76600 | 76700 | 76500 | 317 |
| 582 | 20240913 | 101400 | 25336844700 | 76600 | 76500 | 76600 | 76400 | 1151 |
| 583 | 20240913 | 101300 | 25248793600 | 76500 | 76500 | 76600 | 76400 | 1252 |
| 584 | 20240913 | 101200 | 25153011000 | 76500 | 76500 | 76500 | 76400 | 373 |
| 585 | 20240913 | 101100 | 25124488100 | 76500 | 76500 | 76500 | 76400 | 332 |
| 586 | 20240913 | 101000 | 25099095400 | 76400 | 76400 | 76500 | 76400 | 256 |
| 587 | 20240913 | 100900 | 25079518500 | 76500 | 76400 | 76500 | 76400 | 577 |
| 588 | 20240913 | 100800 | 25035389400 | 76500 | 76500 | 76500 | 76400 | 1293 |
| 589 | 20240913 | 100700 | 24936541400 | 76500 | 76500 | 76500 | 76400 | 1007 |
| 590 | 20240913 | 100600 | 24859580400 | 76400 | 76500 | 76500 | 76400 | 1149 |
| 591 | 20240913 | 100500 | 24771757900 | 76500 | 76500 | 76600 | 76400 | 1753 |
| 592 | 20240913 | 100400 | 24637629900 | 76600 | 76600 | 76600 | 76500 | 660 |
| 593 | 20240913 | 100300 | 24587095900 | 76600 | 76500 | 76600 | 76400 | 410 |
| 594 | 20240913 | 100200 | 24555710300 | 76500 | 76400 | 76600 | 76400 | 1050 |
| 595 | 20240913 | 100100 | 24475377100 | 76400 | 76500 | 76500 | 76400 | 2878 |
| 596 | 20240913 | 100000 | 24255445700 | 76500 | 76600 | 76700 | 76400 | 6819 |
| 597 | 20240913 | 095900 | 23733538500 | 76700 | 76700 | 76800 | 76600 | 2182 |
| 598 | 20240913 | 095800 | 23566228500 | 76800 | 76800 | 76900 | 76700 | 1112 |
| 599 | 20240913 | 095700 | 23480853900 | 76800 | 76600 | 76800 | 76600 | 834 |
| 600 | 20240913 | 095600 | 23416858800 | 76600 | 76600 | 76600 | 76500 | 2169 |
| 601 | 20240913 | 095500 | 23250732900 | 76600 | 76700 | 76800 | 76500 | 2491 |
| 602 | 20240913 | 095400 | 23059877200 | 76700 | 76800 | 76800 | 76700 | 2042 |
| 603 | 20240913 | 095300 | 22903158200 | 76800 | 77000 | 77100 | 76700 | 5195 |
| 604 | 20240913 | 095200 | 22503674400 | 77000 | 77300 | 77300 | 77000 | 2181 |
| 605 | 20240913 | 095100 | 22335459900 | 77300 | 77200 | 77400 | 77200 | 918 |
| 606 | 20240913 | 095000 | 22264483300 | 77200 | 77100 | 77400 | 77000 | 5599 |
| 607 | 20240913 | 094900 | 21832711600 | 77100 | 77500 | 77500 | 77000 | 12027 |
| 608 | 20240913 | 094800 | 20902890600 | 77500 | 77400 | 77500 | 77300 | 7307 |
| 609 | 20240913 | 094700 | 20337279400 | 77500 | 77400 | 77500 | 77300 | 2904 |
| 610 | 20240913 | 094600 | 20112475000 | 77400 | 77300 | 77500 | 77300 | 3838 |
| 611 | 20240913 | 094500 | 19815411300 | 77400 | 77500 | 77600 | 77300 | 6452 |
| 612 | 20240913 | 094400 | 19315873500 | 77500 | 77400 | 77600 | 77300 | 6885 |
| 613 | 20240913 | 094300 | 18782501400 | 77400 | 77300 | 77400 | 77200 | 3459 |
| 614 | 20240913 | 094200 | 18515172200 | 77300 | 77200 | 77400 | 77100 | 3584 |
| 615 | 20240913 | 094100 | 18238319600 | 77200 | 77300 | 77400 | 77100 | 5253 |
| 616 | 20240913 | 094000 | 17832380400 | 77300 | 77200 | 77300 | 77100 | 2167 |
| 617 | 20240913 | 093900 | 17665037700 | 77200 | 77000 | 77200 | 76900 | 3841 |
| 618 | 20240913 | 093800 | 17368940100 | 76900 | 76800 | 77000 | 76700 | 2080 |
| 619 | 20240913 | 093700 | 17209031100 | 76800 | 76600 | 76800 | 76600 | 3241 |
| 620 | 20240913 | 093600 | 16960385100 | 76600 | 76500 | 76600 | 76400 | 1312 |
| 621 | 20240913 | 093500 | 16860034900 | 76500 | 76500 | 76600 | 76400 | 2960 |
| 622 | 20240913 | 093400 | 16633615300 | 76500 | 76600 | 76600 | 76400 | 1298 |
| 623 | 20240913 | 093300 | 16534339700 | 76500 | 76400 | 76600 | 76400 | 1720 |
| 624 | 20240913 | 093200 | 16402830500 | 76500 | 76500 | 76600 | 76400 | 1657 |
| 625 | 20240913 | 093100 | 16276078800 | 76500 | 76400 | 76500 | 76300 | 993 |
| 626 | 20240913 | 093000 | 16200190300 | 76300 | 76200 | 76400 | 76200 | 2960 |
| 627 | 20240913 | 092900 | 15974389800 | 76200 | 76400 | 76400 | 76100 | 5475 |
| 628 | 20240913 | 092800 | 15556967200 | 76300 | 76600 | 76600 | 76300 | 5222 |
| 629 | 20240913 | 092700 | 15158158400 | 76600 | 76500 | 76600 | 76400 | 2390 |
| 630 | 20240913 | 092600 | 14975350900 | 76400 | 76300 | 76500 | 76200 | 3099 |
| 631 | 20240913 | 092500 | 14738811300 | 76300 | 76400 | 76500 | 76200 | 6097 |
| 632 | 20240913 | 092400 | 14273364600 | 76400 | 76800 | 76800 | 76400 | 5657 |
| 633 | 20240913 | 092300 | 13840129500 | 76900 | 76900 | 77000 | 76800 | 865 |
| 634 | 20240913 | 092200 | 13773619000 | 76900 | 76900 | 77100 | 76800 | 1361 |
| 635 | 20240913 | 092100 | 13668914100 | 77000 | 76800 | 77000 | 76700 | 1254 |
| 636 | 20240913 | 092000 | 13572558800 | 76800 | 76800 | 76900 | 76600 | 2032 |
| 637 | 20240913 | 091900 | 13416629900 | 76800 | 77000 | 77000 | 76700 | 5954 |
| 638 | 20240913 | 091800 | 12959045600 | 77000 | 77000 | 77300 | 76900 | 3868 |
| 639 | 20240913 | 091700 | 12660991500 | 77000 | 76800 | 77000 | 76700 | 3438 |
| 640 | 20240913 | 091600 | 12396729100 | 76900 | 76500 | 76900 | 76400 | 10978 |
| 641 | 20240913 | 091500 | 11556807700 | 76500 | 76600 | 76700 | 76500 | 4484 |
| 642 | 20240913 | 091400 | 11213427200 | 76600 | 76300 | 77000 | 76300 | 4810 |
| 643 | 20240913 | 091300 | 10844892000 | 76300 | 76200 | 76400 | 76100 | 4240 |
| 644 | 20240913 | 091200 | 10521608500 | 76200 | 76300 | 76400 | 76100 | 8475 |
| 645 | 20240913 | 091100 | 9875452700 | 76400 | 76700 | 76700 | 76300 | 16773 |
| 646 | 20240913 | 091000 | 8592771100 | 76700 | 77200 | 77200 | 76600 | 14807 |
| 647 | 20240913 | 090900 | 7453768300 | 77200 | 77500 | 77500 | 77100 | 6209 |
| 648 | 20240913 | 090800 | 6974287400 | 77400 | 77300 | 77500 | 77200 | 4481 |
| 649 | 20240913 | 090700 | 6627607300 | 77300 | 77500 | 77700 | 77100 | 6894 |
| 650 | 20240913 | 090600 | 6094751300 | 77400 | 77800 | 78000 | 77400 | 10784 |
| 651 | 20240913 | 090500 | 5256515300 | 77800 | 77700 | 77900 | 77700 | 4281 |
| 652 | 20240913 | 090400 | 4923308000 | 77700 | 77600 | 77900 | 77500 | 7098 |
| 653 | 20240913 | 090300 | 4371755600 | 77500 | 77800 | 77900 | 77500 | 8037 |
| 654 | 20240913 | 090200 | 3747393500 | 77800 | 77300 | 77900 | 77300 | 7359 |
| 655 | 20240913 | 090100 | 3175923800 | 77400 | 77800 | 77800 | 77000 | 23810 |
| 656 | 20240913 | 090000 | 1335841900 | 77800 | 78200 | 78400 | 77800 | 16787 |