36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 195900 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 69512 |
| 3 | 20240923 | 195800 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 4 | 20240923 | 195700 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 5 | 20240923 | 195600 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 6 | 20240923 | 195500 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 7 | 20240923 | 195400 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 8 | 20240923 | 195300 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 9 | 20240923 | 195200 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 10 | 20240923 | 195100 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 11 | 20240923 | 195000 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 12 | 20240923 | 194900 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 13 | 20240923 | 194800 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 14 | 20240923 | 194700 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 15 | 20240923 | 194600 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 16 | 20240923 | 194500 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 17 | 20240923 | 194400 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 18 | 20240923 | 194300 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 19 | 20240923 | 194200 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 20 | 20240923 | 194100 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 21 | 20240923 | 194000 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 22 | 20240923 | 193900 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 23 | 20240923 | 193800 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 24 | 20240923 | 193700 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 25 | 20240923 | 193600 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 26 | 20240923 | 193500 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 27 | 20240923 | 193400 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 28 | 20240923 | 193300 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 29 | 20240923 | 193200 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 30 | 20240923 | 193100 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 31 | 20240923 | 193000 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 32 | 20240923 | 192900 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 69512 |
| 33 | 20240923 | 192800 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 34 | 20240923 | 192700 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 35 | 20240923 | 192600 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 36 | 20240923 | 192500 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 37 | 20240923 | 192400 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 38 | 20240923 | 192300 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 39 | 20240923 | 192200 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 40 | 20240923 | 192100 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 41 | 20240923 | 192000 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 42 | 20240923 | 191900 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 43 | 20240923 | 191800 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 44 | 20240923 | 191700 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 45 | 20240923 | 191600 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 46 | 20240923 | 191500 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 47 | 20240923 | 191400 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 48 | 20240923 | 191300 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 49 | 20240923 | 191200 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 50 | 20240923 | 191100 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 51 | 20240923 | 191000 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 52 | 20240923 | 190900 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 53 | 20240923 | 190800 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 54 | 20240923 | 190700 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 55 | 20240923 | 190600 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 56 | 20240923 | 190500 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 57 | 20240923 | 190400 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 58 | 20240923 | 190300 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 59 | 20240923 | 190200 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 60 | 20240923 | 190100 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 61 | 20240923 | 190000 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 62 | 20240923 | 185900 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 69512 |
| 63 | 20240923 | 185800 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 64 | 20240923 | 185700 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 65 | 20240923 | 185600 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 66 | 20240923 | 185500 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 67 | 20240923 | 185400 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 68 | 20240923 | 185300 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 69 | 20240923 | 185200 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 70 | 20240923 | 185100 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 71 | 20240923 | 185000 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 72 | 20240923 | 184900 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 73 | 20240923 | 184800 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 74 | 20240923 | 184700 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 75 | 20240923 | 184600 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 76 | 20240923 | 184500 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 77 | 20240923 | 184400 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 78 | 20240923 | 184300 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 79 | 20240923 | 184200 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 80 | 20240923 | 184100 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 81 | 20240923 | 184000 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 82 | 20240923 | 183900 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 83 | 20240923 | 183800 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 84 | 20240923 | 183700 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 85 | 20240923 | 183600 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 86 | 20240923 | 183500 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 87 | 20240923 | 183400 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 88 | 20240923 | 183300 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 89 | 20240923 | 183200 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 90 | 20240923 | 183100 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 91 | 20240923 | 183000 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 92 | 20240923 | 182900 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 69512 |
| 93 | 20240923 | 182800 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 94 | 20240923 | 182700 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 95 | 20240923 | 182600 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 96 | 20240923 | 182500 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 97 | 20240923 | 182400 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 98 | 20240923 | 182300 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 99 | 20240923 | 182200 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 100 | 20240923 | 182100 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 101 | 20240923 | 182000 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 102 | 20240923 | 181900 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 103 | 20240923 | 181800 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 104 | 20240923 | 181700 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 105 | 20240923 | 181600 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 106 | 20240923 | 181500 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 107 | 20240923 | 181400 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 108 | 20240923 | 181300 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 109 | 20240923 | 181200 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 110 | 20240923 | 181100 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 111 | 20240923 | 181000 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 112 | 20240923 | 180900 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 113 | 20240923 | 180800 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 114 | 20240923 | 180700 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 115 | 20240923 | 180600 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 116 | 20240923 | 180500 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 117 | 20240923 | 180400 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 118 | 20240923 | 180300 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 119 | 20240923 | 180200 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 120 | 20240923 | 180100 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 121 | 20240923 | 180000 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 122 | 20240923 | 175900 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 69512 |
| 123 | 20240923 | 175800 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 124 | 20240923 | 175700 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 125 | 20240923 | 175600 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 126 | 20240923 | 175500 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 127 | 20240923 | 175400 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 128 | 20240923 | 175300 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 129 | 20240923 | 175200 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 130 | 20240923 | 175100 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 131 | 20240923 | 175000 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 132 | 20240923 | 174900 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 133 | 20240923 | 174800 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 134 | 20240923 | 174700 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 135 | 20240923 | 174600 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 136 | 20240923 | 174500 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 137 | 20240923 | 174400 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 138 | 20240923 | 174300 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 139 | 20240923 | 174200 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 140 | 20240923 | 174100 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 141 | 20240923 | 174000 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 142 | 20240923 | 173900 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 143 | 20240923 | 173800 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 144 | 20240923 | 173700 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 145 | 20240923 | 173600 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 146 | 20240923 | 173500 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 147 | 20240923 | 173400 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 148 | 20240923 | 173300 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 149 | 20240923 | 173200 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 150 | 20240923 | 173100 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 151 | 20240923 | 173000 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 152 | 20240923 | 172900 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 69512 |
| 153 | 20240923 | 172800 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 154 | 20240923 | 172700 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 155 | 20240923 | 172600 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 156 | 20240923 | 172500 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 157 | 20240923 | 172400 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 158 | 20240923 | 172300 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 159 | 20240923 | 172200 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 160 | 20240923 | 172100 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 161 | 20240923 | 172000 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 162 | 20240923 | 171900 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 163 | 20240923 | 171800 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 164 | 20240923 | 171700 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 165 | 20240923 | 171600 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 166 | 20240923 | 171500 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 167 | 20240923 | 171400 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 168 | 20240923 | 171300 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 169 | 20240923 | 171200 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 170 | 20240923 | 171100 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 171 | 20240923 | 171000 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 172 | 20240923 | 170900 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 173 | 20240923 | 170800 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 174 | 20240923 | 170700 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 175 | 20240923 | 170600 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 176 | 20240923 | 170500 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 177 | 20240923 | 170400 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 178 | 20240923 | 170300 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 179 | 20240923 | 170200 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 180 | 20240923 | 170100 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 181 | 20240923 | 170000 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 182 | 20240923 | 165900 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 69512 |
| 183 | 20240923 | 165800 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 184 | 20240923 | 165700 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 185 | 20240923 | 165600 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 186 | 20240923 | 165500 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 187 | 20240923 | 165400 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 188 | 20240923 | 165300 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 189 | 20240923 | 165200 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 190 | 20240923 | 165100 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 191 | 20240923 | 165000 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 192 | 20240923 | 164900 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 193 | 20240923 | 164800 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 194 | 20240923 | 164700 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 195 | 20240923 | 164600 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 196 | 20240923 | 164500 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 197 | 20240923 | 164400 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 198 | 20240923 | 164300 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 199 | 20240923 | 164200 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 200 | 20240923 | 164100 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 201 | 20240923 | 164000 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 202 | 20240923 | 163900 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 203 | 20240923 | 163800 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 204 | 20240923 | 163700 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 205 | 20240923 | 163600 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 206 | 20240923 | 163500 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 207 | 20240923 | 163400 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 208 | 20240923 | 163300 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 209 | 20240923 | 163200 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 210 | 20240923 | 163100 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 211 | 20240923 | 163000 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 212 | 20240923 | 162900 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 69512 |
| 213 | 20240923 | 162800 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 214 | 20240923 | 162700 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 215 | 20240923 | 162600 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 216 | 20240923 | 162500 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 217 | 20240923 | 162400 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 218 | 20240923 | 162300 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 219 | 20240923 | 162200 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 220 | 20240923 | 162100 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 221 | 20240923 | 162000 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 222 | 20240923 | 161900 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 223 | 20240923 | 161800 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 224 | 20240923 | 161700 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 225 | 20240923 | 161600 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 226 | 20240923 | 161500 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 227 | 20240923 | 161400 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 228 | 20240923 | 161300 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 229 | 20240923 | 161200 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 230 | 20240923 | 161100 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 231 | 20240923 | 161000 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 232 | 20240923 | 160900 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 233 | 20240923 | 160800 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 234 | 20240923 | 160700 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 235 | 20240923 | 160600 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 236 | 20240923 | 160500 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 237 | 20240923 | 160400 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 238 | 20240923 | 160300 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 239 | 20240923 | 160200 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 240 | 20240923 | 160100 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 241 | 20240923 | 160000 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 242 | 20240923 | 155900 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 69512 |
| 243 | 20240923 | 155800 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 244 | 20240923 | 155700 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 245 | 20240923 | 155600 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 246 | 20240923 | 155500 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 247 | 20240923 | 155400 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 248 | 20240923 | 155300 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 249 | 20240923 | 155200 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 250 | 20240923 | 155100 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 251 | 20240923 | 155000 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 252 | 20240923 | 154900 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 253 | 20240923 | 154800 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 254 | 20240923 | 154700 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 255 | 20240923 | 154600 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 256 | 20240923 | 154500 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 257 | 20240923 | 154400 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 258 | 20240923 | 154300 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 259 | 20240923 | 154200 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 260 | 20240923 | 154100 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 261 | 20240923 | 154000 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 262 | 20240923 | 153900 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 263 | 20240923 | 153800 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 264 | 20240923 | 153700 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 265 | 20240923 | 153600 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 266 | 20240923 | 153500 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 267 | 20240923 | 153400 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 268 | 20240923 | 153300 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 269 | 20240923 | 153200 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 270 | 20240923 | 153100 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 271 | 20240923 | 153000 | 84323907400 | 82800 | 82800 | 82800 | 82800 | 69512 |
| 272 | 20240923 | 152900 | 78568313800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 273 | 20240923 | 152800 | 78568313800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 274 | 20240923 | 152700 | 78568313800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 275 | 20240923 | 152600 | 78568313800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 276 | 20240923 | 152500 | 78568313800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 277 | 20240923 | 152400 | 78568313800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 278 | 20240923 | 152300 | 78568313800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 279 | 20240923 | 152200 | 78568313800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 280 | 20240923 | 152100 | 78568313800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 281 | 20240923 | 152000 | 78568313800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 282 | 20240923 | 151900 | 78568313800 | 82000 | 82100 | 82100 | 82000 | 3908 |
| 283 | 20240923 | 151800 | 78247764400 | 82000 | 82100 | 82100 | 82000 | 1522 |
| 284 | 20240923 | 151700 | 78122860300 | 82100 | 82000 | 82100 | 82000 | 4307 |
| 285 | 20240923 | 151600 | 77769386800 | 82000 | 82000 | 82100 | 81900 | 5195 |
| 286 | 20240923 | 151500 | 77343384700 | 82000 | 81900 | 82000 | 81900 | 1950 |
| 287 | 20240923 | 151400 | 77183590500 | 81900 | 81900 | 82000 | 81800 | 3278 |
| 288 | 20240923 | 151300 | 76915063800 | 81900 | 81900 | 82000 | 81900 | 938 |
| 289 | 20240923 | 151200 | 76838172100 | 81900 | 82000 | 82000 | 81800 | 1838 |
| 290 | 20240923 | 151100 | 76687569500 | 81900 | 82000 | 82000 | 81900 | 1802 |
| 291 | 20240923 | 151000 | 76539884800 | 81900 | 81900 | 82000 | 81800 | 2537 |
| 292 | 20240923 | 150900 | 76331981700 | 81900 | 81900 | 81900 | 81800 | 1442 |
| 293 | 20240923 | 150800 | 76213882100 | 81900 | 82000 | 82000 | 81800 | 1286 |
| 294 | 20240923 | 150700 | 76108564700 | 81900 | 82000 | 82000 | 81900 | 1281 |
| 295 | 20240923 | 150600 | 76003601300 | 82000 | 81900 | 82000 | 81900 | 764 |
| 296 | 20240923 | 150500 | 75940996600 | 81900 | 82000 | 82000 | 81900 | 3115 |
| 297 | 20240923 | 150400 | 75685850200 | 81900 | 82000 | 82000 | 81900 | 419 |
| 298 | 20240923 | 150300 | 75651523000 | 81900 | 82000 | 82000 | 81900 | 365 |
| 299 | 20240923 | 150200 | 75621603900 | 82000 | 81900 | 82000 | 81900 | 1236 |
| 300 | 20240923 | 150100 | 75520335800 | 81900 | 81900 | 82000 | 81800 | 882 |
| 301 | 20240923 | 150000 | 75448086400 | 82000 | 81900 | 82000 | 81900 | 875 |
| 302 | 20240923 | 145900 | 75376420200 | 81900 | 81900 | 81900 | 81800 | 4038 |
| 303 | 20240923 | 145800 | 75045822200 | 81800 | 81900 | 81900 | 81800 | 701 |
| 304 | 20240923 | 145700 | 74988455800 | 81900 | 81900 | 81900 | 81800 | 298 |
| 305 | 20240923 | 145600 | 74964057600 | 81800 | 81900 | 81900 | 81800 | 522 |
| 306 | 20240923 | 145500 | 74921336900 | 81900 | 81800 | 81900 | 81800 | 476 |
| 307 | 20240923 | 145400 | 74882364200 | 81800 | 81800 | 81900 | 81800 | 97 |
| 308 | 20240923 | 145300 | 74874423800 | 81900 | 81900 | 81900 | 81800 | 780 |
| 309 | 20240923 | 145200 | 74810553000 | 81800 | 81900 | 81900 | 81800 | 376 |
| 310 | 20240923 | 145100 | 74779769500 | 81900 | 81900 | 81900 | 81800 | 408 |
| 311 | 20240923 | 145000 | 74746355200 | 81900 | 81800 | 82000 | 81800 | 1188 |
| 312 | 20240923 | 144900 | 74649064500 | 81800 | 81800 | 81900 | 81800 | 695 |
| 313 | 20240923 | 144800 | 74592157100 | 81800 | 82000 | 82000 | 81800 | 2650 |
| 314 | 20240923 | 144700 | 74375120200 | 82000 | 82000 | 82000 | 81900 | 477 |
| 315 | 20240923 | 144600 | 74336026500 | 82000 | 82000 | 82000 | 81900 | 1099 |
| 316 | 20240923 | 144500 | 74245967800 | 82000 | 81900 | 82000 | 81900 | 798 |
| 317 | 20240923 | 144400 | 74180587500 | 82000 | 81900 | 82000 | 81900 | 442 |
| 318 | 20240923 | 144300 | 74144357200 | 82000 | 81900 | 82000 | 81900 | 331 |
| 319 | 20240923 | 144200 | 74117229200 | 81900 | 82000 | 82000 | 81900 | 985 |
| 320 | 20240923 | 144100 | 74036544000 | 82000 | 82000 | 82000 | 81900 | 308 |
| 321 | 20240923 | 144000 | 74011289000 | 82000 | 81900 | 82000 | 81900 | 1336 |
| 322 | 20240923 | 143900 | 73901755900 | 81900 | 82000 | 82000 | 81900 | 377 |
| 323 | 20240923 | 143800 | 73870868000 | 82000 | 81900 | 82000 | 81900 | 464 |
| 324 | 20240923 | 143700 | 73832822800 | 82000 | 82000 | 82000 | 81900 | 424 |
| 325 | 20240923 | 143600 | 73798084600 | 82000 | 82000 | 82000 | 81900 | 207 |
| 326 | 20240923 | 143500 | 73781117900 | 82000 | 81900 | 82000 | 81800 | 1470 |
| 327 | 20240923 | 143400 | 73660722500 | 81900 | 81800 | 81900 | 81800 | 359 |
| 328 | 20240923 | 143300 | 73631322000 | 81900 | 81900 | 82000 | 81900 | 435 |
| 329 | 20240923 | 143200 | 73595682500 | 81900 | 82000 | 82000 | 81900 | 283 |
| 330 | 20240923 | 143100 | 73572491400 | 82000 | 81800 | 82000 | 81800 | 2327 |
| 331 | 20240923 | 143000 | 73381889600 | 81800 | 81600 | 81800 | 81600 | 5039 |
| 332 | 20240923 | 142900 | 72970002900 | 81600 | 81700 | 81700 | 81600 | 1245 |
| 333 | 20240923 | 142800 | 72868401600 | 81700 | 81800 | 81800 | 81600 | 1644 |
| 334 | 20240923 | 142700 | 72734087800 | 81800 | 81800 | 81800 | 81700 | 1275 |
| 335 | 20240923 | 142600 | 72629905100 | 81800 | 81800 | 81800 | 81700 | 177 |
| 336 | 20240923 | 142500 | 72615429800 | 81800 | 81700 | 81800 | 81700 | 185 |
| 337 | 20240923 | 142400 | 72600302800 | 81800 | 81700 | 81800 | 81700 | 220 |
| 338 | 20240923 | 142300 | 72582313100 | 81700 | 81700 | 81800 | 81700 | 159 |
| 339 | 20240923 | 142200 | 72569311900 | 81800 | 81800 | 81800 | 81700 | 863 |
| 340 | 20240923 | 142100 | 72498749600 | 81800 | 81800 | 81900 | 81700 | 1108 |
| 341 | 20240923 | 142000 | 72408135100 | 81900 | 81800 | 81900 | 81700 | 196 |
| 342 | 20240923 | 141900 | 72392094000 | 81900 | 81800 | 81900 | 81800 | 336 |
| 343 | 20240923 | 141800 | 72364602000 | 81800 | 81900 | 81900 | 81800 | 896 |
| 344 | 20240923 | 141700 | 72291285900 | 81900 | 81700 | 81900 | 81700 | 733 |
| 345 | 20240923 | 141600 | 72231330600 | 81800 | 81700 | 81800 | 81700 | 340 |
| 346 | 20240923 | 141500 | 72203535400 | 81800 | 81800 | 81800 | 81700 | 711 |
| 347 | 20240923 | 141400 | 72145396100 | 81800 | 81900 | 81900 | 81700 | 1528 |
| 348 | 20240923 | 141300 | 72020509600 | 81800 | 82000 | 82000 | 81700 | 2456 |
| 349 | 20240923 | 141200 | 71819507800 | 82000 | 82000 | 82000 | 82000 | 257 |
| 350 | 20240923 | 141100 | 71798433800 | 81900 | 82000 | 82100 | 81900 | 234 |
| 351 | 20240923 | 141000 | 71779238000 | 82000 | 82000 | 82000 | 81900 | 726 |
| 352 | 20240923 | 140900 | 71719725500 | 82000 | 82000 | 82000 | 81900 | 446 |
| 353 | 20240923 | 140800 | 71683162300 | 82000 | 81900 | 82000 | 81900 | 465 |
| 354 | 20240923 | 140700 | 71645058000 | 82000 | 82000 | 82100 | 81900 | 703 |
| 355 | 20240923 | 140600 | 71587410500 | 82100 | 82000 | 82100 | 82000 | 223 |
| 356 | 20240923 | 140500 | 71569117000 | 82100 | 82000 | 82100 | 82000 | 347 |
| 357 | 20240923 | 140400 | 71540642600 | 82000 | 82100 | 82100 | 82000 | 783 |
| 358 | 20240923 | 140300 | 71476420700 | 82100 | 82000 | 82100 | 81900 | 304 |
| 359 | 20240923 | 140200 | 71451487700 | 82100 | 82200 | 82200 | 81900 | 2067 |
| 360 | 20240923 | 140100 | 71281819200 | 82200 | 82100 | 82200 | 82100 | 378 |
| 361 | 20240923 | 140000 | 71250751200 | 82100 | 82000 | 82200 | 82000 | 6869 |
| 362 | 20240923 | 135900 | 70686911700 | 82000 | 82000 | 82000 | 81800 | 710 |
| 363 | 20240923 | 135800 | 70628726900 | 82000 | 81900 | 82000 | 81900 | 1084 |
| 364 | 20240923 | 135700 | 70539919000 | 82000 | 81900 | 82000 | 81900 | 384 |
| 365 | 20240923 | 135600 | 70508439800 | 81900 | 82000 | 82000 | 81900 | 475 |
| 366 | 20240923 | 135500 | 70469498500 | 82000 | 82000 | 82000 | 81900 | 458 |
| 367 | 20240923 | 135400 | 70431965000 | 82000 | 82000 | 82000 | 81900 | 278 |
| 368 | 20240923 | 135300 | 70409170000 | 82000 | 82000 | 82100 | 81900 | 1020 |
| 369 | 20240923 | 135200 | 70325518300 | 82000 | 82100 | 82100 | 81900 | 1178 |
| 370 | 20240923 | 135100 | 70228954100 | 82100 | 81800 | 82100 | 81800 | 5064 |
| 371 | 20240923 | 135000 | 69813896700 | 81900 | 81900 | 81900 | 81800 | 493 |
| 372 | 20240923 | 134900 | 69773544300 | 81800 | 81900 | 81900 | 81800 | 295 |
| 373 | 20240923 | 134800 | 69749386300 | 81900 | 81900 | 81900 | 81800 | 496 |
| 374 | 20240923 | 134700 | 69708792400 | 81900 | 81900 | 81900 | 81800 | 1026 |
| 375 | 20240923 | 134600 | 69624827200 | 81900 | 81900 | 81900 | 81800 | 631 |
| 376 | 20240923 | 134500 | 69573163700 | 81900 | 81900 | 82000 | 81900 | 626 |
| 377 | 20240923 | 134400 | 69521889200 | 81900 | 82000 | 82000 | 81900 | 1264 |
| 378 | 20240923 | 134300 | 69418339800 | 82000 | 81900 | 82000 | 81900 | 368 |
| 379 | 20240923 | 134200 | 69388185100 | 82000 | 82000 | 82000 | 81900 | 222 |
| 380 | 20240923 | 134100 | 69369983700 | 82000 | 82000 | 82000 | 81800 | 3588 |
| 381 | 20240923 | 134000 | 69075785000 | 82000 | 82000 | 82100 | 81900 | 553 |
| 382 | 20240923 | 133900 | 69030447200 | 82100 | 81900 | 82100 | 81800 | 986 |
| 383 | 20240923 | 133800 | 68949680900 | 82100 | 81900 | 82100 | 81800 | 7473 |
| 384 | 20240923 | 133700 | 68337092700 | 81900 | 81900 | 81900 | 81700 | 1265 |
| 385 | 20240923 | 133600 | 68233604600 | 81900 | 81900 | 82000 | 81900 | 1111 |
| 386 | 20240923 | 133500 | 68142596800 | 82000 | 81900 | 82000 | 81900 | 467 |
| 387 | 20240923 | 133400 | 68104341700 | 82000 | 81900 | 82000 | 81900 | 311 |
| 388 | 20240923 | 133300 | 68078854700 | 82000 | 81900 | 82000 | 81900 | 216 |
| 389 | 20240923 | 133200 | 68061154800 | 82000 | 81900 | 82000 | 81900 | 592 |
| 390 | 20240923 | 133100 | 68012658900 | 82000 | 82000 | 82000 | 81900 | 1280 |
| 391 | 20240923 | 133000 | 67907720100 | 82000 | 82000 | 82000 | 81900 | 486 |
| 392 | 20240923 | 132900 | 67867893900 | 82000 | 82000 | 82000 | 81900 | 540 |
| 393 | 20240923 | 132800 | 67823649600 | 81900 | 81900 | 82000 | 81900 | 1217 |
| 394 | 20240923 | 132700 | 67723963200 | 82000 | 82000 | 82000 | 81900 | 932 |
| 395 | 20240923 | 132600 | 67647557500 | 82000 | 82000 | 82000 | 81900 | 1397 |
| 396 | 20240923 | 132500 | 67533014900 | 82000 | 82000 | 82100 | 82000 | 1373 |
| 397 | 20240923 | 132400 | 67420414700 | 82100 | 82000 | 82100 | 82000 | 1270 |
| 398 | 20240923 | 132300 | 67316151700 | 82100 | 82000 | 82100 | 82000 | 535 |
| 399 | 20240923 | 132200 | 67272235800 | 82100 | 82100 | 82200 | 81900 | 1907 |
| 400 | 20240923 | 132100 | 67115740000 | 82200 | 82200 | 82200 | 82100 | 1784 |
| 401 | 20240923 | 132000 | 66969116400 | 82200 | 81900 | 82200 | 81900 | 11225 |
| 402 | 20240923 | 131900 | 66048310100 | 82000 | 81900 | 82000 | 81800 | 2673 |
| 403 | 20240923 | 131800 | 65829393600 | 81900 | 81800 | 81900 | 81800 | 354 |
| 404 | 20240923 | 131700 | 65800424100 | 81900 | 81900 | 81900 | 81800 | 960 |
| 405 | 20240923 | 131600 | 65721843400 | 81900 | 81700 | 81900 | 81700 | 1108 |
| 406 | 20240923 | 131500 | 65631205300 | 81800 | 81700 | 81800 | 81700 | 728 |
| 407 | 20240923 | 131400 | 65571677100 | 81700 | 81700 | 81800 | 81700 | 593 |
| 408 | 20240923 | 131300 | 65523182600 | 81700 | 81800 | 81800 | 81700 | 943 |
| 409 | 20240923 | 131200 | 65446057800 | 81800 | 81800 | 81800 | 81700 | 1071 |
| 410 | 20240923 | 131100 | 65358489700 | 81700 | 81800 | 81800 | 81700 | 196 |
| 411 | 20240923 | 131000 | 65342472200 | 81700 | 81700 | 81800 | 81700 | 873 |
| 412 | 20240923 | 130900 | 65271108700 | 81700 | 81700 | 81800 | 81700 | 310 |
| 413 | 20240923 | 130800 | 65245780900 | 81700 | 81700 | 81800 | 81700 | 784 |
| 414 | 20240923 | 130700 | 65181666500 | 81700 | 81700 | 81700 | 81600 | 1222 |
| 415 | 20240923 | 130600 | 65081836500 | 81600 | 81700 | 81700 | 81600 | 750 |
| 416 | 20240923 | 130500 | 65020567200 | 81600 | 81700 | 81700 | 81600 | 649 |
| 417 | 20240923 | 130400 | 64967544400 | 81700 | 81700 | 81700 | 81600 | 172 |
| 418 | 20240923 | 130300 | 64953496800 | 81600 | 81600 | 81700 | 81600 | 598 |
| 419 | 20240923 | 130200 | 64904686800 | 81600 | 81700 | 81700 | 81600 | 697 |
| 420 | 20240923 | 130100 | 64847743700 | 81700 | 81700 | 81700 | 81600 | 250 |
| 421 | 20240923 | 130000 | 64827319500 | 81700 | 81600 | 81700 | 81600 | 168 |
| 422 | 20240923 | 125900 | 64813594000 | 81700 | 81600 | 81700 | 81600 | 237 |
| 423 | 20240923 | 125800 | 64794246600 | 81600 | 81700 | 81700 | 81600 | 313 |
| 424 | 20240923 | 125700 | 64768693100 | 81700 | 81600 | 81700 | 81600 | 1223 |
| 425 | 20240923 | 125600 | 64668777500 | 81700 | 81700 | 81700 | 81600 | 52 |
| 426 | 20240923 | 125500 | 64664532000 | 81700 | 81600 | 81700 | 81600 | 1738 |
| 427 | 20240923 | 125400 | 64522660900 | 81600 | 81700 | 81700 | 81600 | 342 |
| 428 | 20240923 | 125300 | 64494750200 | 81700 | 81700 | 81700 | 81600 | 243 |
| 429 | 20240923 | 125200 | 64474907300 | 81700 | 81600 | 81700 | 81600 | 961 |
| 430 | 20240923 | 125100 | 64396424500 | 81600 | 81700 | 81700 | 81600 | 523 |
| 431 | 20240923 | 125000 | 64353739300 | 81600 | 81600 | 81700 | 81600 | 73 |
| 432 | 20240923 | 124900 | 64347781300 | 81600 | 81600 | 81700 | 81600 | 51 |
| 433 | 20240923 | 124800 | 64343619300 | 81600 | 81700 | 81700 | 81600 | 120 |
| 434 | 20240923 | 124700 | 64333825200 | 81700 | 81700 | 81700 | 81600 | 395 |
| 435 | 20240923 | 124600 | 64301583800 | 81700 | 81600 | 81700 | 81600 | 285 |
| 436 | 20240923 | 124500 | 64278325900 | 81600 | 81600 | 81700 | 81600 | 500 |
| 437 | 20240923 | 124400 | 64237519400 | 81600 | 81600 | 81700 | 81600 | 330 |
| 438 | 20240923 | 124300 | 64210591100 | 81600 | 81700 | 81700 | 81600 | 493 |
| 439 | 20240923 | 124200 | 64170315200 | 81700 | 81700 | 81700 | 81600 | 381 |
| 440 | 20240923 | 124100 | 64139209300 | 81600 | 81600 | 81700 | 81600 | 181 |
| 441 | 20240923 | 124000 | 64124439300 | 81600 | 81600 | 81700 | 81600 | 729 |
| 442 | 20240923 | 123900 | 64064952800 | 81600 | 81500 | 81600 | 81500 | 1626 |
| 443 | 20240923 | 123800 | 63932312500 | 81500 | 81500 | 81600 | 81500 | 459 |
| 444 | 20240923 | 123700 | 63894893100 | 81600 | 81500 | 81600 | 81500 | 227 |
| 445 | 20240923 | 123600 | 63876386500 | 81600 | 81500 | 81600 | 81500 | 548 |
| 446 | 20240923 | 123500 | 63831711200 | 81500 | 81600 | 81600 | 81500 | 64 |
| 447 | 20240923 | 123400 | 63826490900 | 81600 | 81600 | 81600 | 81500 | 127 |
| 448 | 20240923 | 123300 | 63816130000 | 81600 | 81600 | 81600 | 81500 | 45 |
| 449 | 20240923 | 123200 | 63812459200 | 81500 | 81600 | 81600 | 81500 | 388 |
| 450 | 20240923 | 123100 | 63780806500 | 81600 | 81600 | 81700 | 81600 | 759 |
| 451 | 20240923 | 123000 | 63718871800 | 81600 | 81600 | 81700 | 81500 | 184 |
| 452 | 20240923 | 122900 | 63703857600 | 81600 | 81600 | 81700 | 81600 | 668 |
| 453 | 20240923 | 122800 | 63649335200 | 81600 | 81600 | 81600 | 81500 | 399 |
| 454 | 20240923 | 122700 | 63616787300 | 81500 | 81600 | 81600 | 81500 | 1069 |
| 455 | 20240923 | 122600 | 63529557700 | 81600 | 81600 | 81700 | 81600 | 1147 |
| 456 | 20240923 | 122500 | 63435961700 | 81600 | 81700 | 81700 | 81600 | 107 |
| 457 | 20240923 | 122400 | 63427227800 | 81700 | 81700 | 81700 | 81600 | 377 |
| 458 | 20240923 | 122300 | 63396458900 | 81600 | 81700 | 81700 | 81600 | 526 |
| 459 | 20240923 | 122200 | 63353512800 | 81700 | 81500 | 81700 | 81500 | 2168 |
| 460 | 20240923 | 122100 | 63176685500 | 81500 | 81500 | 81500 | 81400 | 130 |
| 461 | 20240923 | 122000 | 63166092700 | 81500 | 81500 | 81500 | 81400 | 578 |
| 462 | 20240923 | 121900 | 63119040500 | 81500 | 81500 | 81500 | 81400 | 86 |
| 463 | 20240923 | 121800 | 63112034600 | 81500 | 81500 | 81500 | 81400 | 196 |
| 464 | 20240923 | 121700 | 63096072100 | 81500 | 81400 | 81500 | 81400 | 1928 |
| 465 | 20240923 | 121600 | 62938982400 | 81400 | 81400 | 81500 | 81400 | 452 |
| 466 | 20240923 | 121500 | 62902177100 | 81400 | 81400 | 81500 | 81300 | 743 |
| 467 | 20240923 | 121400 | 62841696800 | 81400 | 81400 | 81400 | 81300 | 460 |
| 468 | 20240923 | 121300 | 62804266700 | 81300 | 81300 | 81400 | 81300 | 312 |
| 469 | 20240923 | 121200 | 62778874400 | 81400 | 81400 | 81400 | 81300 | 167 |
| 470 | 20240923 | 121100 | 62765287000 | 81400 | 81300 | 81400 | 81300 | 227 |
| 471 | 20240923 | 121000 | 62746809800 | 81300 | 81500 | 81500 | 81300 | 1171 |
| 472 | 20240923 | 120900 | 62651435300 | 81500 | 81400 | 81500 | 81300 | 861 |
| 473 | 20240923 | 120800 | 62581358100 | 81400 | 81200 | 81400 | 81200 | 436 |
| 474 | 20240923 | 120700 | 62545911600 | 81200 | 81300 | 81300 | 81200 | 296 |
| 475 | 20240923 | 120600 | 62521865400 | 81300 | 81300 | 81300 | 81200 | 520 |
| 476 | 20240923 | 120500 | 62479598300 | 81300 | 81200 | 81300 | 81200 | 354 |
| 477 | 20240923 | 120400 | 62450842900 | 81200 | 81300 | 81300 | 81200 | 125 |
| 478 | 20240923 | 120300 | 62440683400 | 81300 | 81300 | 81400 | 81300 | 379 |
| 479 | 20240923 | 120200 | 62409870300 | 81300 | 81300 | 81400 | 81300 | 568 |
| 480 | 20240923 | 120100 | 62363690700 | 81300 | 81300 | 81300 | 81200 | 204 |
| 481 | 20240923 | 120000 | 62347107600 | 81300 | 81200 | 81300 | 81200 | 551 |
| 482 | 20240923 | 115900 | 62302355300 | 81200 | 81400 | 81400 | 81200 | 64 |
| 483 | 20240923 | 115800 | 62297156700 | 81200 | 81300 | 81400 | 81200 | 902 |
| 484 | 20240923 | 115700 | 62223843600 | 81300 | 81400 | 81400 | 81200 | 1793 |
| 485 | 20240923 | 115600 | 62078071000 | 81400 | 81500 | 81500 | 81300 | 219 |
| 486 | 20240923 | 115500 | 62060250000 | 81400 | 81500 | 81500 | 81400 | 283 |
| 487 | 20240923 | 115400 | 62037208000 | 81500 | 81500 | 81500 | 81400 | 273 |
| 488 | 20240923 | 115300 | 62014983900 | 81500 | 81400 | 81500 | 81400 | 175 |
| 489 | 20240923 | 115200 | 62000732300 | 81400 | 81500 | 81500 | 81400 | 70 |
| 490 | 20240923 | 115100 | 61995033000 | 81400 | 81400 | 81400 | 81300 | 438 |
| 491 | 20240923 | 115000 | 61959380200 | 81400 | 81400 | 81400 | 81300 | 902 |
| 492 | 20240923 | 114900 | 61886015400 | 81400 | 81300 | 81400 | 81300 | 170 |
| 493 | 20240923 | 114800 | 61872191500 | 81300 | 81300 | 81500 | 81200 | 1241 |
| 494 | 20240923 | 114700 | 61771210000 | 81300 | 81300 | 81300 | 81200 | 222 |
| 495 | 20240923 | 114600 | 61753167700 | 81300 | 81300 | 81400 | 81300 | 633 |
| 496 | 20240923 | 114500 | 61701698700 | 81300 | 81300 | 81400 | 81300 | 434 |
| 497 | 20240923 | 114400 | 61666398800 | 81400 | 81300 | 81400 | 81300 | 238 |
| 498 | 20240923 | 114300 | 61647038900 | 81400 | 81300 | 81400 | 81300 | 58 |
| 499 | 20240923 | 114200 | 61642321300 | 81400 | 81100 | 81400 | 81100 | 1803 |
| 500 | 20240923 | 114100 | 61495874400 | 81100 | 81100 | 81200 | 81100 | 573 |
| 501 | 20240923 | 114000 | 61449397900 | 81100 | 81000 | 81200 | 81000 | 1069 |
| 502 | 20240923 | 113900 | 61362716800 | 81000 | 81100 | 81200 | 81000 | 3025 |
| 503 | 20240923 | 113800 | 61117540500 | 81200 | 81300 | 81300 | 81100 | 693 |
| 504 | 20240923 | 113700 | 61061297300 | 81200 | 81200 | 81300 | 81200 | 802 |
| 505 | 20240923 | 113600 | 60996174200 | 81100 | 81300 | 81400 | 80900 | 12979 |
| 506 | 20240923 | 113500 | 59943632200 | 81300 | 81500 | 81500 | 81300 | 1246 |
| 507 | 20240923 | 113400 | 59842254800 | 81500 | 81500 | 81600 | 81400 | 1861 |
| 508 | 20240923 | 113300 | 59690639800 | 81500 | 81600 | 81600 | 81500 | 1537 |
| 509 | 20240923 | 113200 | 59565333400 | 81700 | 81700 | 81700 | 81600 | 120 |
| 510 | 20240923 | 113100 | 59555531100 | 81700 | 81600 | 81700 | 81600 | 126 |
| 511 | 20240923 | 113000 | 59545248600 | 81600 | 81600 | 81700 | 81600 | 242 |
| 512 | 20240923 | 112900 | 59525500300 | 81600 | 81600 | 81700 | 81600 | 329 |
| 513 | 20240923 | 112800 | 59498651200 | 81600 | 81700 | 81800 | 81600 | 632 |
| 514 | 20240923 | 112700 | 59447019800 | 81700 | 81700 | 81800 | 81700 | 686 |
| 515 | 20240923 | 112600 | 59390927900 | 81700 | 81800 | 81800 | 81700 | 135 |
| 516 | 20240923 | 112500 | 59379887500 | 81800 | 81800 | 81900 | 81700 | 2119 |
| 517 | 20240923 | 112400 | 59206562400 | 81800 | 81700 | 81800 | 81700 | 742 |
| 518 | 20240923 | 112300 | 59145938900 | 81700 | 81700 | 81700 | 81600 | 436 |
| 519 | 20240923 | 112200 | 59110327400 | 81700 | 81600 | 81700 | 81600 | 674 |
| 520 | 20240923 | 112100 | 59055279300 | 81600 | 81600 | 81600 | 81500 | 2113 |
| 521 | 20240923 | 112000 | 58883024000 | 81600 | 81600 | 81600 | 81500 | 1733 |
| 522 | 20240923 | 111900 | 58741624400 | 81500 | 81400 | 81500 | 81400 | 1442 |
| 523 | 20240923 | 111800 | 58624108100 | 81500 | 81400 | 81500 | 81400 | 416 |
| 524 | 20240923 | 111700 | 58590213500 | 81400 | 81400 | 81500 | 81400 | 379 |
| 525 | 20240923 | 111600 | 58559362500 | 81400 | 81400 | 81500 | 81400 | 621 |
| 526 | 20240923 | 111500 | 58508813000 | 81400 | 81400 | 81500 | 81300 | 853 |
| 527 | 20240923 | 111400 | 58439424200 | 81400 | 81300 | 81500 | 81300 | 954 |
| 528 | 20240923 | 111300 | 58361776200 | 81400 | 81500 | 81500 | 81300 | 744 |
| 529 | 20240923 | 111200 | 58301216000 | 81500 | 81400 | 81500 | 81400 | 1075 |
| 530 | 20240923 | 111100 | 58213705300 | 81500 | 81400 | 81500 | 81400 | 920 |
| 531 | 20240923 | 111000 | 58138803300 | 81500 | 81500 | 81500 | 81400 | 348 |
| 532 | 20240923 | 110900 | 58110454200 | 81400 | 81500 | 81600 | 81400 | 591 |
| 533 | 20240923 | 110800 | 58062321500 | 81600 | 81500 | 81600 | 81500 | 527 |
| 534 | 20240923 | 110700 | 58019367000 | 81600 | 81600 | 81600 | 81500 | 720 |
| 535 | 20240923 | 110600 | 57960627200 | 81600 | 81600 | 81700 | 81500 | 274 |
| 536 | 20240923 | 110500 | 57938266300 | 81600 | 81600 | 81700 | 81600 | 570 |
| 537 | 20240923 | 110400 | 57891747100 | 81700 | 81600 | 81700 | 81600 | 525 |
| 538 | 20240923 | 110300 | 57848906600 | 81700 | 81400 | 81700 | 81400 | 3594 |
| 539 | 20240923 | 110200 | 57556008700 | 81500 | 81400 | 81500 | 81400 | 610 |
| 540 | 20240923 | 110100 | 57506351300 | 81500 | 81600 | 81600 | 81400 | 1371 |
| 541 | 20240923 | 110000 | 57394682000 | 81500 | 81500 | 81600 | 81400 | 765 |
| 542 | 20240923 | 105900 | 57332298000 | 81500 | 81500 | 81600 | 81400 | 489 |
| 543 | 20240923 | 105800 | 57292447300 | 81500 | 81500 | 81600 | 81400 | 988 |
| 544 | 20240923 | 105700 | 57211927600 | 81500 | 81500 | 81500 | 81500 | 624 |
| 545 | 20240923 | 105600 | 57161071600 | 81500 | 81500 | 81600 | 81500 | 2168 |
| 546 | 20240923 | 105500 | 56984379000 | 81600 | 81600 | 81600 | 81500 | 738 |
| 547 | 20240923 | 105400 | 56924225000 | 81500 | 81800 | 81800 | 81500 | 3750 |
| 548 | 20240923 | 105300 | 56618084400 | 81700 | 81800 | 81800 | 81700 | 393 |
| 549 | 20240923 | 105200 | 56585966000 | 81800 | 81800 | 81800 | 81700 | 1006 |
| 550 | 20240923 | 105100 | 56503681500 | 81800 | 81900 | 81900 | 81700 | 431 |
| 551 | 20240923 | 105000 | 56468433600 | 81800 | 82000 | 82000 | 81800 | 473 |
| 552 | 20240923 | 104900 | 56429704200 | 82000 | 81900 | 82000 | 81900 | 532 |
| 553 | 20240923 | 104800 | 56386115600 | 81900 | 81800 | 81900 | 81700 | 677 |
| 554 | 20240923 | 104700 | 56330702000 | 81800 | 81700 | 81800 | 81600 | 1548 |
| 555 | 20240923 | 104600 | 56204174500 | 81500 | 81600 | 81700 | 81500 | 1817 |
| 556 | 20240923 | 104500 | 56055907400 | 81600 | 81800 | 81800 | 81600 | 1247 |
| 557 | 20240923 | 104400 | 55954102900 | 81700 | 81800 | 81800 | 81700 | 2312 |
| 558 | 20240923 | 104300 | 55765209300 | 81800 | 81900 | 81900 | 81700 | 1703 |
| 559 | 20240923 | 104200 | 55625900100 | 81800 | 81900 | 82000 | 81800 | 623 |
| 560 | 20240923 | 104100 | 55574864800 | 81900 | 81900 | 82000 | 81900 | 582 |
| 561 | 20240923 | 104000 | 55527186600 | 81900 | 82100 | 82200 | 81900 | 2377 |
| 562 | 20240923 | 103900 | 55332213200 | 82200 | 82100 | 82200 | 82100 | 1785 |
| 563 | 20240923 | 103800 | 55185533500 | 82100 | 82100 | 82200 | 82000 | 1339 |
| 564 | 20240923 | 103700 | 55075623100 | 82100 | 82100 | 82100 | 82000 | 507 |
| 565 | 20240923 | 103600 | 55034034400 | 82100 | 82200 | 82200 | 82000 | 840 |
| 566 | 20240923 | 103500 | 54965048200 | 82200 | 82300 | 82300 | 82100 | 2987 |
| 567 | 20240923 | 103400 | 54719361200 | 82300 | 81900 | 82300 | 81900 | 5548 |
| 568 | 20240923 | 103300 | 54263966700 | 82000 | 81900 | 82000 | 81800 | 1081 |
| 569 | 20240923 | 103200 | 54175460700 | 81900 | 81800 | 81900 | 81700 | 476 |
| 570 | 20240923 | 103100 | 54136525900 | 81800 | 81900 | 81900 | 81700 | 960 |
| 571 | 20240923 | 103000 | 54058006300 | 81800 | 81800 | 81900 | 81700 | 950 |
| 572 | 20240923 | 102900 | 53980286300 | 81800 | 81800 | 81800 | 81700 | 2227 |
| 573 | 20240923 | 102800 | 53798187300 | 81700 | 81800 | 81900 | 81700 | 765 |
| 574 | 20240923 | 102700 | 53735637700 | 81800 | 81900 | 82000 | 81700 | 2309 |
| 575 | 20240923 | 102600 | 53546674700 | 81900 | 81900 | 82000 | 81900 | 1175 |
| 576 | 20240923 | 102500 | 53450431700 | 81900 | 81800 | 82000 | 81800 | 2637 |
| 577 | 20240923 | 102400 | 53234532800 | 81800 | 81700 | 81900 | 81600 | 2518 |
| 578 | 20240923 | 102300 | 53028658100 | 81700 | 81600 | 81700 | 81600 | 1876 |
| 579 | 20240923 | 102200 | 52875526900 | 81700 | 81900 | 81900 | 81600 | 1077 |
| 580 | 20240923 | 102100 | 52787439700 | 81800 | 81800 | 81800 | 81700 | 1788 |
| 581 | 20240923 | 102000 | 52641276800 | 81800 | 81900 | 81900 | 81700 | 1327 |
| 582 | 20240923 | 101900 | 52532734900 | 81900 | 81600 | 82000 | 81600 | 2312 |
| 583 | 20240923 | 101800 | 52343609500 | 81600 | 81700 | 81700 | 81600 | 3065 |
| 584 | 20240923 | 101700 | 52093396400 | 81700 | 82000 | 82000 | 81700 | 3482 |
| 585 | 20240923 | 101600 | 51808704500 | 81900 | 82100 | 82500 | 81900 | 8278 |
| 586 | 20240923 | 101500 | 51129079500 | 82000 | 81800 | 82200 | 81800 | 7781 |
| 587 | 20240923 | 101400 | 50491427700 | 81800 | 81900 | 82000 | 81800 | 4844 |
| 588 | 20240923 | 101300 | 50094843500 | 81900 | 82300 | 82300 | 81900 | 9281 |
| 589 | 20240923 | 101200 | 49333017800 | 82300 | 82600 | 82700 | 82300 | 4450 |
| 590 | 20240923 | 101100 | 48966271100 | 82600 | 82800 | 82800 | 82600 | 3463 |
| 591 | 20240923 | 101000 | 48680108600 | 82700 | 82900 | 82900 | 82600 | 4925 |
| 592 | 20240923 | 100900 | 48272681900 | 82900 | 82700 | 83000 | 82700 | 20953 |
| 593 | 20240923 | 100800 | 46535982200 | 82800 | 82900 | 82900 | 82700 | 4255 |
| 594 | 20240923 | 100700 | 46183754000 | 82900 | 83200 | 83300 | 82600 | 12089 |
| 595 | 20240923 | 100600 | 45180071200 | 83200 | 82600 | 83200 | 82600 | 28568 |
| 596 | 20240923 | 100500 | 42810313700 | 82600 | 82300 | 82700 | 82300 | 5342 |
| 597 | 20240923 | 100400 | 42368946500 | 82300 | 82500 | 82600 | 82200 | 8218 |
| 598 | 20240923 | 100300 | 41692129800 | 82400 | 82600 | 82600 | 82400 | 5796 |
| 599 | 20240923 | 100200 | 41213983500 | 82600 | 82600 | 82800 | 82500 | 10524 |
| 600 | 20240923 | 100100 | 40344015200 | 82700 | 82100 | 82800 | 82000 | 32063 |
| 601 | 20240923 | 100000 | 37701641400 | 82100 | 81900 | 82200 | 81900 | 12920 |
| 602 | 20240923 | 095900 | 36641440100 | 81900 | 82000 | 82000 | 81800 | 7331 |
| 603 | 20240923 | 095800 | 36040887800 | 82000 | 81800 | 82000 | 81700 | 6006 |
| 604 | 20240923 | 095700 | 35548909800 | 81700 | 81600 | 81800 | 81500 | 4664 |
| 605 | 20240923 | 095600 | 35168258400 | 81700 | 81700 | 81900 | 81600 | 4785 |
| 606 | 20240923 | 095500 | 34777138300 | 81700 | 81800 | 81900 | 81700 | 2136 |
| 607 | 20240923 | 095400 | 34602457200 | 81800 | 82000 | 82000 | 81800 | 2833 |
| 608 | 20240923 | 095300 | 34370369900 | 81900 | 81700 | 82000 | 81700 | 7344 |
| 609 | 20240923 | 095200 | 33768851200 | 81800 | 81700 | 81800 | 81500 | 7122 |
| 610 | 20240923 | 095100 | 33187389700 | 81600 | 81800 | 81900 | 81600 | 7325 |
| 611 | 20240923 | 095000 | 32588837300 | 81800 | 82000 | 82100 | 81700 | 7621 |
| 612 | 20240923 | 094900 | 31964901600 | 82000 | 82200 | 82300 | 81900 | 10830 |
| 613 | 20240923 | 094800 | 31076133800 | 82300 | 81300 | 82400 | 81300 | 39436 |
| 614 | 20240923 | 094700 | 27841461600 | 81300 | 81700 | 81700 | 81200 | 4973 |
| 615 | 20240923 | 094600 | 27437172200 | 81600 | 81700 | 81800 | 81400 | 17156 |
| 616 | 20240923 | 094500 | 26036079200 | 81700 | 81500 | 81800 | 81500 | 24716 |
| 617 | 20240923 | 094400 | 24017156000 | 81500 | 81500 | 81700 | 81300 | 15595 |
| 618 | 20240923 | 094300 | 22746043800 | 81400 | 80900 | 81500 | 80700 | 24015 |
| 619 | 20240923 | 094200 | 20794971600 | 80900 | 81100 | 81200 | 80500 | 10699 |
| 620 | 20240923 | 094100 | 19928925800 | 81000 | 81000 | 81200 | 81000 | 9781 |
| 621 | 20240923 | 094000 | 19135928900 | 81100 | 81300 | 81400 | 81000 | 15325 |
| 622 | 20240923 | 093900 | 17891207100 | 81200 | 80800 | 81300 | 80700 | 22337 |
| 623 | 20240923 | 093800 | 16082195400 | 80800 | 80100 | 80900 | 80000 | 23202 |
| 624 | 20240923 | 093700 | 14213983100 | 80100 | 79900 | 80100 | 79800 | 5976 |
| 625 | 20240923 | 093600 | 13736482600 | 79900 | 80000 | 80300 | 79800 | 8048 |
| 626 | 20240923 | 093500 | 13092495500 | 80000 | 79800 | 80100 | 79700 | 4291 |
| 627 | 20240923 | 093400 | 12749431300 | 79800 | 80100 | 80200 | 79700 | 5133 |
| 628 | 20240923 | 093300 | 12339326700 | 80100 | 80300 | 80400 | 80000 | 6956 |
| 629 | 20240923 | 093200 | 11780789400 | 80300 | 79700 | 80300 | 79600 | 22309 |
| 630 | 20240923 | 093100 | 9997086300 | 79700 | 79500 | 79700 | 79400 | 9059 |
| 631 | 20240923 | 093000 | 9275890900 | 79500 | 79400 | 79500 | 79200 | 2449 |
| 632 | 20240923 | 092900 | 9081493800 | 79300 | 79300 | 79500 | 79300 | 3207 |
| 633 | 20240923 | 092800 | 8826951500 | 79300 | 79200 | 79400 | 79100 | 2661 |
| 634 | 20240923 | 092700 | 8616015000 | 79100 | 79100 | 79200 | 79000 | 2586 |
| 635 | 20240923 | 092600 | 8411525900 | 79000 | 79000 | 79100 | 79000 | 857 |
| 636 | 20240923 | 092500 | 8343807300 | 79000 | 79100 | 79100 | 79000 | 1567 |
| 637 | 20240923 | 092400 | 8219959000 | 79100 | 79100 | 79300 | 79000 | 4409 |
| 638 | 20240923 | 092300 | 7871009700 | 79200 | 79100 | 79200 | 79000 | 2735 |
| 639 | 20240923 | 092200 | 7654673000 | 79000 | 79100 | 79100 | 78900 | 3545 |
| 640 | 20240923 | 092100 | 7374613200 | 79000 | 79000 | 79100 | 79000 | 745 |
| 641 | 20240923 | 092000 | 7315732900 | 79100 | 79000 | 79100 | 78900 | 915 |
| 642 | 20240923 | 091900 | 7243409500 | 79000 | 78900 | 79100 | 78800 | 2073 |
| 643 | 20240923 | 091800 | 7079748100 | 78900 | 78800 | 78900 | 78800 | 947 |
| 644 | 20240923 | 091700 | 7005088400 | 78800 | 78700 | 78900 | 78700 | 1131 |
| 645 | 20240923 | 091600 | 6915972000 | 78700 | 78900 | 78900 | 78700 | 2020 |
| 646 | 20240923 | 091500 | 6756802100 | 78900 | 78900 | 79000 | 78700 | 5206 |
| 647 | 20240923 | 091400 | 6346422400 | 79000 | 79000 | 79100 | 78900 | 3491 |
| 648 | 20240923 | 091300 | 6070619900 | 78800 | 79000 | 79100 | 78800 | 3394 |
| 649 | 20240923 | 091200 | 5802624100 | 79000 | 79200 | 79300 | 78900 | 5623 |
| 650 | 20240923 | 091100 | 5357788800 | 79100 | 79000 | 79300 | 78900 | 3620 |
| 651 | 20240923 | 091000 | 5071463600 | 79100 | 79400 | 79400 | 79000 | 6629 |
| 652 | 20240923 | 090900 | 4546693900 | 79400 | 78700 | 79600 | 78600 | 13500 |
| 653 | 20240923 | 090800 | 3478432300 | 78700 | 78500 | 78700 | 78400 | 4638 |
| 654 | 20240923 | 090700 | 3113919100 | 78500 | 78400 | 78500 | 78400 | 2389 |
| 655 | 20240923 | 090600 | 2926496300 | 78400 | 78200 | 78400 | 78200 | 2451 |
| 656 | 20240923 | 090500 | 2734657900 | 78200 | 78200 | 78300 | 78100 | 2597 |
| 657 | 20240923 | 090400 | 2531491200 | 78300 | 78100 | 78300 | 78100 | 3383 |
| 658 | 20240923 | 090300 | 2266947000 | 78200 | 78100 | 78200 | 78000 | 3771 |
| 659 | 20240923 | 090200 | 1972426300 | 78100 | 77700 | 78200 | 77600 | 3272 |
| 660 | 20240923 | 090100 | 1717299500 | 77600 | 77900 | 77900 | 77400 | 11879 |
| 661 | 20240923 | 090000 | 794772300 | 78000 | 78300 | 78300 | 77900 | 9882 |