36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 195800 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 61940 |
| 3 | 20240930 | 195700 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 4 | 20240930 | 195600 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 5 | 20240930 | 195500 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 6 | 20240930 | 195400 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 7 | 20240930 | 195300 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 8 | 20240930 | 195200 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 9 | 20240930 | 195100 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 10 | 20240930 | 195000 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 11 | 20240930 | 194900 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 12 | 20240930 | 194800 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 13 | 20240930 | 194700 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 14 | 20240930 | 194600 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 15 | 20240930 | 194500 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 16 | 20240930 | 194400 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 17 | 20240930 | 194300 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 18 | 20240930 | 194200 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 19 | 20240930 | 194100 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 20 | 20240930 | 194000 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 21 | 20240930 | 193900 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 22 | 20240930 | 193800 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 23 | 20240930 | 193700 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 24 | 20240930 | 193600 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 25 | 20240930 | 193500 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 26 | 20240930 | 193400 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 27 | 20240930 | 193300 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 28 | 20240930 | 193200 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 29 | 20240930 | 193100 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 30 | 20240930 | 193000 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 31 | 20240930 | 192900 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 32 | 20240930 | 192800 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 61940 |
| 33 | 20240930 | 192700 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 34 | 20240930 | 192600 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 35 | 20240930 | 192500 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 36 | 20240930 | 192400 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 37 | 20240930 | 192300 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 38 | 20240930 | 192200 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 39 | 20240930 | 192100 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 40 | 20240930 | 192000 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 41 | 20240930 | 191900 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 42 | 20240930 | 191800 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 43 | 20240930 | 191700 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 44 | 20240930 | 191600 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 45 | 20240930 | 191500 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 46 | 20240930 | 191400 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 47 | 20240930 | 191300 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 48 | 20240930 | 191200 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 49 | 20240930 | 191100 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 50 | 20240930 | 191000 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 51 | 20240930 | 190900 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 52 | 20240930 | 190800 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 53 | 20240930 | 190700 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 54 | 20240930 | 190600 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 55 | 20240930 | 190500 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 56 | 20240930 | 190400 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 57 | 20240930 | 190300 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 58 | 20240930 | 190200 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 59 | 20240930 | 190100 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 60 | 20240930 | 190000 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 61 | 20240930 | 185900 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 62 | 20240930 | 185800 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 61940 |
| 63 | 20240930 | 185700 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 64 | 20240930 | 185600 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 65 | 20240930 | 185500 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 66 | 20240930 | 185400 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 67 | 20240930 | 185300 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 68 | 20240930 | 185200 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 69 | 20240930 | 185100 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 70 | 20240930 | 185000 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 71 | 20240930 | 184900 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 72 | 20240930 | 184800 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 73 | 20240930 | 184700 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 74 | 20240930 | 184600 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 75 | 20240930 | 184500 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 76 | 20240930 | 184400 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 77 | 20240930 | 184300 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 78 | 20240930 | 184200 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 79 | 20240930 | 184100 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 80 | 20240930 | 184000 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 81 | 20240930 | 183900 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 82 | 20240930 | 183800 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 83 | 20240930 | 183700 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 84 | 20240930 | 183600 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 85 | 20240930 | 183500 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 86 | 20240930 | 183400 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 87 | 20240930 | 183300 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 88 | 20240930 | 183200 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 89 | 20240930 | 183100 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 90 | 20240930 | 183000 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 91 | 20240930 | 182900 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 92 | 20240930 | 182800 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 61940 |
| 93 | 20240930 | 182700 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 94 | 20240930 | 182600 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 95 | 20240930 | 182500 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 96 | 20240930 | 182400 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 97 | 20240930 | 182300 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 98 | 20240930 | 182200 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 99 | 20240930 | 182100 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 100 | 20240930 | 182000 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 101 | 20240930 | 181900 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 102 | 20240930 | 181800 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 103 | 20240930 | 181700 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 104 | 20240930 | 181600 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 105 | 20240930 | 181500 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 106 | 20240930 | 181400 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 107 | 20240930 | 181300 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 108 | 20240930 | 181200 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 109 | 20240930 | 181100 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 110 | 20240930 | 181000 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 111 | 20240930 | 180900 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 112 | 20240930 | 180800 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 113 | 20240930 | 180700 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 114 | 20240930 | 180600 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 115 | 20240930 | 180500 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 116 | 20240930 | 180400 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 117 | 20240930 | 180300 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 118 | 20240930 | 180200 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 119 | 20240930 | 180100 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 120 | 20240930 | 180000 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 121 | 20240930 | 175900 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 122 | 20240930 | 175800 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 61940 |
| 123 | 20240930 | 175700 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 124 | 20240930 | 175600 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 125 | 20240930 | 175500 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 126 | 20240930 | 175400 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 127 | 20240930 | 175300 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 128 | 20240930 | 175200 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 129 | 20240930 | 175100 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 130 | 20240930 | 175000 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 131 | 20240930 | 174900 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 132 | 20240930 | 174800 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 133 | 20240930 | 174700 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 134 | 20240930 | 174600 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 135 | 20240930 | 174500 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 136 | 20240930 | 174400 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 137 | 20240930 | 174300 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 138 | 20240930 | 174200 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 139 | 20240930 | 174100 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 140 | 20240930 | 174000 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 141 | 20240930 | 173900 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 142 | 20240930 | 173800 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 143 | 20240930 | 173700 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 144 | 20240930 | 173600 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 145 | 20240930 | 173500 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 146 | 20240930 | 173400 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 147 | 20240930 | 173300 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 148 | 20240930 | 173200 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 149 | 20240930 | 173100 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 150 | 20240930 | 173000 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 151 | 20240930 | 172900 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 152 | 20240930 | 172800 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 61940 |
| 153 | 20240930 | 172700 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 154 | 20240930 | 172600 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 155 | 20240930 | 172500 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 156 | 20240930 | 172400 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 157 | 20240930 | 172300 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 158 | 20240930 | 172200 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 159 | 20240930 | 172100 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 160 | 20240930 | 172000 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 161 | 20240930 | 171900 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 162 | 20240930 | 171800 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 163 | 20240930 | 171700 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 164 | 20240930 | 171600 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 165 | 20240930 | 171500 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 166 | 20240930 | 171400 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 167 | 20240930 | 171300 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 168 | 20240930 | 171200 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 169 | 20240930 | 171100 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 170 | 20240930 | 171000 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 171 | 20240930 | 170900 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 172 | 20240930 | 170800 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 173 | 20240930 | 170700 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 174 | 20240930 | 170600 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 175 | 20240930 | 170500 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 176 | 20240930 | 170400 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 177 | 20240930 | 170300 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 178 | 20240930 | 170200 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 179 | 20240930 | 170100 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 180 | 20240930 | 170000 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 181 | 20240930 | 165900 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 182 | 20240930 | 165800 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 61940 |
| 183 | 20240930 | 165700 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 184 | 20240930 | 165600 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 185 | 20240930 | 165500 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 186 | 20240930 | 165400 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 187 | 20240930 | 165300 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 188 | 20240930 | 165200 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 189 | 20240930 | 165100 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 190 | 20240930 | 165000 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 191 | 20240930 | 164900 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 192 | 20240930 | 164800 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 193 | 20240930 | 164700 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 194 | 20240930 | 164600 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 195 | 20240930 | 164500 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 196 | 20240930 | 164400 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 197 | 20240930 | 164300 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 198 | 20240930 | 164200 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 199 | 20240930 | 164100 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 200 | 20240930 | 164000 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 201 | 20240930 | 163900 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 202 | 20240930 | 163800 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 203 | 20240930 | 163700 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 204 | 20240930 | 163600 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 205 | 20240930 | 163500 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 206 | 20240930 | 163400 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 207 | 20240930 | 163300 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 208 | 20240930 | 163200 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 209 | 20240930 | 163100 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 210 | 20240930 | 163000 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 211 | 20240930 | 162900 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 212 | 20240930 | 162800 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 61940 |
| 213 | 20240930 | 162700 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 214 | 20240930 | 162600 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 215 | 20240930 | 162500 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 216 | 20240930 | 162400 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 217 | 20240930 | 162300 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 218 | 20240930 | 162200 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 219 | 20240930 | 162100 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 220 | 20240930 | 162000 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 221 | 20240930 | 161900 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 222 | 20240930 | 161800 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 223 | 20240930 | 161700 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 224 | 20240930 | 161600 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 225 | 20240930 | 161500 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 226 | 20240930 | 161400 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 227 | 20240930 | 161300 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 228 | 20240930 | 161200 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 229 | 20240930 | 161100 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 230 | 20240930 | 161000 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 231 | 20240930 | 160900 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 232 | 20240930 | 160800 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 233 | 20240930 | 160700 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 234 | 20240930 | 160600 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 235 | 20240930 | 160500 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 236 | 20240930 | 160400 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 237 | 20240930 | 160300 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 238 | 20240930 | 160200 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 239 | 20240930 | 160100 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 240 | 20240930 | 160000 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 241 | 20240930 | 155900 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 242 | 20240930 | 155800 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 61940 |
| 243 | 20240930 | 155700 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 244 | 20240930 | 155600 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 245 | 20240930 | 155500 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 246 | 20240930 | 155400 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 247 | 20240930 | 155300 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 248 | 20240930 | 155200 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 249 | 20240930 | 155100 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 250 | 20240930 | 155000 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 251 | 20240930 | 154900 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 252 | 20240930 | 154800 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 253 | 20240930 | 154700 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 254 | 20240930 | 154600 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 255 | 20240930 | 154500 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 256 | 20240930 | 154400 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 257 | 20240930 | 154300 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 258 | 20240930 | 154200 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 259 | 20240930 | 154100 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 260 | 20240930 | 154000 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 261 | 20240930 | 153900 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 262 | 20240930 | 153800 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 263 | 20240930 | 153700 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 264 | 20240930 | 153600 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 265 | 20240930 | 153500 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 266 | 20240930 | 153400 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 267 | 20240930 | 153300 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 268 | 20240930 | 153200 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 269 | 20240930 | 153100 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 0 |
| 270 | 20240930 | 153000 | 117074389800 | 88600 | 88600 | 88600 | 88600 | 61940 |
| 271 | 20240930 | 152900 | 111586505800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 272 | 20240930 | 152800 | 111586505800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 273 | 20240930 | 152700 | 111586505800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 274 | 20240930 | 152600 | 111586505800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 275 | 20240930 | 152500 | 111586505800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 276 | 20240930 | 152400 | 111586505800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 277 | 20240930 | 152300 | 111586505800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 278 | 20240930 | 152200 | 111586505800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 279 | 20240930 | 152100 | 111586505800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 280 | 20240930 | 152000 | 111586505800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 281 | 20240930 | 151900 | 111586505800 | 89100 | 89200 | 89200 | 89000 | 7519 |
| 282 | 20240930 | 151800 | 110916699800 | 89200 | 89200 | 89300 | 89100 | 3113 |
| 283 | 20240930 | 151700 | 110638999800 | 89200 | 89200 | 89300 | 89100 | 1399 |
| 284 | 20240930 | 151600 | 110514205600 | 89200 | 89200 | 89300 | 89100 | 2191 |
| 285 | 20240930 | 151500 | 110318761300 | 89200 | 89100 | 89200 | 89100 | 1776 |
| 286 | 20240930 | 151400 | 110160397500 | 89100 | 89300 | 89300 | 89100 | 1928 |
| 287 | 20240930 | 151300 | 109988493800 | 89200 | 89400 | 89400 | 89200 | 3001 |
| 288 | 20240930 | 151200 | 109720598000 | 89300 | 89400 | 89500 | 89300 | 2023 |
| 289 | 20240930 | 151100 | 109539774200 | 89300 | 89400 | 89400 | 89300 | 954 |
| 290 | 20240930 | 151000 | 109454569800 | 89400 | 89600 | 89700 | 89300 | 2960 |
| 291 | 20240930 | 150900 | 109189666700 | 89600 | 89300 | 89700 | 89300 | 2831 |
| 292 | 20240930 | 150800 | 108936283600 | 89300 | 89400 | 89400 | 89200 | 1709 |
| 293 | 20240930 | 150700 | 108783636100 | 89400 | 89300 | 89400 | 89100 | 2271 |
| 294 | 20240930 | 150600 | 108580994200 | 89400 | 89400 | 89400 | 89300 | 1192 |
| 295 | 20240930 | 150500 | 108474482400 | 89200 | 89400 | 89700 | 89200 | 2746 |
| 296 | 20240930 | 150400 | 108228794300 | 89400 | 89400 | 89600 | 89400 | 1548 |
| 297 | 20240930 | 150300 | 108090238900 | 89300 | 89100 | 89700 | 89100 | 6015 |
| 298 | 20240930 | 150200 | 107552316900 | 89100 | 89100 | 89100 | 89000 | 1286 |
| 299 | 20240930 | 150100 | 107437770100 | 89000 | 89100 | 89200 | 89000 | 946 |
| 300 | 20240930 | 150000 | 107353464000 | 89200 | 89000 | 89200 | 89000 | 911 |
| 301 | 20240930 | 145900 | 107272317000 | 88900 | 89200 | 89200 | 88900 | 2482 |
| 302 | 20240930 | 145800 | 107051396900 | 89100 | 88900 | 89100 | 88900 | 1377 |
| 303 | 20240930 | 145700 | 106928823500 | 89000 | 89000 | 89100 | 88800 | 1513 |
| 304 | 20240930 | 145600 | 106794225600 | 89100 | 88900 | 89100 | 88900 | 3373 |
| 305 | 20240930 | 145500 | 106494148400 | 88800 | 88900 | 88900 | 88800 | 835 |
| 306 | 20240930 | 145400 | 106419986100 | 88800 | 88900 | 89000 | 88800 | 3141 |
| 307 | 20240930 | 145300 | 106140879100 | 88900 | 88900 | 89000 | 88900 | 1287 |
| 308 | 20240930 | 145200 | 106026456800 | 89000 | 89000 | 89100 | 88900 | 4854 |
| 309 | 20240930 | 145100 | 105594548700 | 89000 | 89000 | 89100 | 89000 | 2513 |
| 310 | 20240930 | 145000 | 105370831600 | 89100 | 89100 | 89200 | 89000 | 689 |
| 311 | 20240930 | 144900 | 105309442600 | 89100 | 89300 | 89300 | 89000 | 6920 |
| 312 | 20240930 | 144800 | 104692478100 | 89200 | 89400 | 89400 | 89200 | 1391 |
| 313 | 20240930 | 144700 | 104568253700 | 89300 | 89200 | 89300 | 89200 | 1426 |
| 314 | 20240930 | 144600 | 104440966300 | 89200 | 89200 | 89300 | 89200 | 793 |
| 315 | 20240930 | 144500 | 104370227600 | 89200 | 89200 | 89300 | 89100 | 978 |
| 316 | 20240930 | 144400 | 104282988700 | 89200 | 89200 | 89300 | 89100 | 3657 |
| 317 | 20240930 | 144300 | 103956797600 | 89200 | 89300 | 89300 | 89200 | 562 |
| 318 | 20240930 | 144200 | 103906658400 | 89300 | 89400 | 89400 | 89200 | 1222 |
| 319 | 20240930 | 144100 | 103797613800 | 89400 | 89200 | 89400 | 89100 | 2133 |
| 320 | 20240930 | 144000 | 103607298100 | 89200 | 89200 | 89400 | 89100 | 3026 |
| 321 | 20240930 | 143900 | 103337224200 | 89200 | 89300 | 89400 | 89200 | 1722 |
| 322 | 20240930 | 143800 | 103183488900 | 89400 | 89300 | 89400 | 89300 | 993 |
| 323 | 20240930 | 143700 | 103094794000 | 89400 | 89400 | 89500 | 89300 | 1269 |
| 324 | 20240930 | 143600 | 102981420800 | 89400 | 89400 | 89500 | 89300 | 2645 |
| 325 | 20240930 | 143500 | 102744927500 | 89500 | 89400 | 89500 | 89300 | 2264 |
| 326 | 20240930 | 143400 | 102542509300 | 89500 | 89500 | 89600 | 89400 | 1776 |
| 327 | 20240930 | 143300 | 102383578500 | 89500 | 89400 | 89600 | 89400 | 1852 |
| 328 | 20240930 | 143200 | 102217807700 | 89500 | 89400 | 89700 | 89400 | 2136 |
| 329 | 20240930 | 143100 | 102026674800 | 89500 | 89400 | 89500 | 89400 | 1151 |
| 330 | 20240930 | 143000 | 101923721400 | 89400 | 89500 | 89500 | 89300 | 1398 |
| 331 | 20240930 | 142900 | 101798747400 | 89400 | 89500 | 89500 | 89400 | 1006 |
| 332 | 20240930 | 142800 | 101708790700 | 89500 | 89400 | 89500 | 89400 | 686 |
| 333 | 20240930 | 142700 | 101647448300 | 89600 | 89600 | 89800 | 89500 | 2326 |
| 334 | 20240930 | 142600 | 101439004700 | 89700 | 89600 | 89700 | 89500 | 2061 |
| 335 | 20240930 | 142500 | 101254217100 | 89600 | 89400 | 89700 | 89300 | 2169 |
| 336 | 20240930 | 142400 | 101060053000 | 89300 | 89200 | 89300 | 89200 | 1605 |
| 337 | 20240930 | 142300 | 100916830900 | 89200 | 89000 | 89300 | 89000 | 3944 |
| 338 | 20240930 | 142200 | 100565438000 | 88900 | 89000 | 89000 | 88900 | 1053 |
| 339 | 20240930 | 142100 | 100471810000 | 89000 | 89100 | 89200 | 88900 | 2401 |
| 340 | 20240930 | 142000 | 100258091600 | 89100 | 89100 | 89200 | 89000 | 1888 |
| 341 | 20240930 | 141900 | 100089779000 | 89000 | 89200 | 89200 | 89000 | 1657 |
| 342 | 20240930 | 141800 | 99942110900 | 89200 | 89300 | 89300 | 89100 | 1215 |
| 343 | 20240930 | 141700 | 99833725900 | 89300 | 88800 | 89300 | 88800 | 3100 |
| 344 | 20240930 | 141600 | 99557860400 | 88900 | 88700 | 88900 | 88600 | 5440 |
| 345 | 20240930 | 141500 | 99075172600 | 88800 | 88800 | 88900 | 88700 | 5703 |
| 346 | 20240930 | 141400 | 98568753400 | 88900 | 89000 | 89100 | 88800 | 6700 |
| 347 | 20240930 | 141300 | 97972762500 | 89000 | 89000 | 89100 | 89000 | 2340 |
| 348 | 20240930 | 141200 | 97764477600 | 89100 | 89300 | 89300 | 89000 | 2171 |
| 349 | 20240930 | 141100 | 97570980300 | 89300 | 89300 | 89300 | 89200 | 777 |
| 350 | 20240930 | 141000 | 97501655800 | 89400 | 89300 | 89400 | 89200 | 2276 |
| 351 | 20240930 | 140900 | 97298374900 | 89300 | 89600 | 89600 | 89200 | 1014 |
| 352 | 20240930 | 140800 | 97207775400 | 89600 | 89200 | 89800 | 89200 | 2079 |
| 353 | 20240930 | 140700 | 97021661100 | 89200 | 89600 | 89600 | 89200 | 2345 |
| 354 | 20240930 | 140600 | 96812111900 | 89600 | 89300 | 89700 | 89300 | 2637 |
| 355 | 20240930 | 140500 | 96576156900 | 89300 | 89300 | 89400 | 89200 | 1085 |
| 356 | 20240930 | 140400 | 96479300500 | 89400 | 89200 | 89400 | 89100 | 1100 |
| 357 | 20240930 | 140300 | 96381098700 | 89300 | 89100 | 89300 | 89000 | 2021 |
| 358 | 20240930 | 140200 | 96200974600 | 89100 | 89300 | 89300 | 89000 | 6766 |
| 359 | 20240930 | 140100 | 95598162100 | 89300 | 89400 | 89400 | 89200 | 3132 |
| 360 | 20240930 | 140000 | 95318634900 | 89400 | 89200 | 89400 | 89200 | 1133 |
| 361 | 20240930 | 135900 | 95217436700 | 89300 | 89500 | 89500 | 89300 | 1696 |
| 362 | 20240930 | 135800 | 95065887000 | 89500 | 89400 | 89500 | 89300 | 584 |
| 363 | 20240930 | 135700 | 95013676700 | 89500 | 89400 | 89500 | 89300 | 3219 |
| 364 | 20240930 | 135600 | 94726143200 | 89400 | 89600 | 89700 | 89300 | 2970 |
| 365 | 20240930 | 135500 | 94460327900 | 89700 | 89700 | 89800 | 89700 | 2081 |
| 366 | 20240930 | 135400 | 94273607100 | 89800 | 89700 | 89900 | 89600 | 1231 |
| 367 | 20240930 | 135300 | 94163173100 | 89600 | 89400 | 89600 | 89300 | 950 |
| 368 | 20240930 | 135200 | 94078186800 | 89500 | 89500 | 89700 | 89200 | 5525 |
| 369 | 20240930 | 135100 | 93583814000 | 89400 | 89000 | 89500 | 89000 | 4013 |
| 370 | 20240930 | 135000 | 93225993800 | 89000 | 88900 | 89100 | 88800 | 8022 |
| 371 | 20240930 | 134900 | 92512595500 | 88900 | 89300 | 89300 | 88900 | 14354 |
| 372 | 20240930 | 134800 | 91234375200 | 89300 | 89800 | 89800 | 89200 | 13071 |
| 373 | 20240930 | 134700 | 90064368200 | 89800 | 89800 | 89900 | 89700 | 1760 |
| 374 | 20240930 | 134600 | 89906377700 | 89800 | 90100 | 90200 | 89800 | 3986 |
| 375 | 20240930 | 134500 | 89547913000 | 90100 | 90300 | 90300 | 90100 | 1010 |
| 376 | 20240930 | 134400 | 89456803900 | 90300 | 90200 | 90300 | 90100 | 1298 |
| 377 | 20240930 | 134300 | 89339726600 | 90200 | 90200 | 90300 | 90000 | 2282 |
| 378 | 20240930 | 134200 | 89133996000 | 90300 | 90200 | 90400 | 90100 | 1886 |
| 379 | 20240930 | 134100 | 88963844100 | 90200 | 90000 | 90200 | 89900 | 3563 |
| 380 | 20240930 | 134000 | 88643215600 | 89900 | 89900 | 90000 | 89900 | 1223 |
| 381 | 20240930 | 133900 | 88533253100 | 89900 | 89700 | 89900 | 89600 | 3286 |
| 382 | 20240930 | 133800 | 88238172800 | 89800 | 89700 | 89900 | 89600 | 4850 |
| 383 | 20240930 | 133700 | 87803172600 | 89800 | 89700 | 89800 | 89600 | 2715 |
| 384 | 20240930 | 133600 | 87559571800 | 89800 | 90000 | 90000 | 89700 | 2871 |
| 385 | 20240930 | 133500 | 87301721300 | 89900 | 89900 | 90000 | 89800 | 1289 |
| 386 | 20240930 | 133400 | 87185843000 | 89900 | 90100 | 90200 | 89600 | 5793 |
| 387 | 20240930 | 133300 | 86665380900 | 90100 | 90000 | 90100 | 89900 | 4377 |
| 388 | 20240930 | 133200 | 86271470700 | 90000 | 89700 | 90000 | 89700 | 5921 |
| 389 | 20240930 | 133100 | 85739980900 | 89600 | 90100 | 90100 | 89600 | 10397 |
| 390 | 20240930 | 133000 | 84806233100 | 90000 | 90100 | 90300 | 90000 | 10227 |
| 391 | 20240930 | 132900 | 83884963200 | 90100 | 90200 | 90200 | 90000 | 9572 |
| 392 | 20240930 | 132800 | 83022731900 | 90200 | 90300 | 90400 | 90100 | 6767 |
| 393 | 20240930 | 132700 | 82412231300 | 90400 | 90600 | 90600 | 90300 | 4466 |
| 394 | 20240930 | 132600 | 82008323800 | 90600 | 90700 | 90700 | 90500 | 4254 |
| 395 | 20240930 | 132500 | 81623155100 | 90700 | 90700 | 90800 | 90600 | 1088 |
| 396 | 20240930 | 132400 | 81524478700 | 90600 | 90800 | 90800 | 90600 | 2439 |
| 397 | 20240930 | 132300 | 81303405000 | 90700 | 90800 | 90800 | 90700 | 1502 |
| 398 | 20240930 | 132200 | 81167154600 | 90800 | 90700 | 90800 | 90600 | 1871 |
| 399 | 20240930 | 132100 | 80997532800 | 90700 | 90600 | 90800 | 90600 | 959 |
| 400 | 20240930 | 132000 | 80910584500 | 90800 | 90800 | 90900 | 90700 | 3274 |
| 401 | 20240930 | 131900 | 80613510700 | 90800 | 90800 | 90900 | 90700 | 1605 |
| 402 | 20240930 | 131800 | 80467800300 | 90800 | 90800 | 91000 | 90700 | 960 |
| 403 | 20240930 | 131700 | 80380634800 | 90800 | 90700 | 90800 | 90600 | 1670 |
| 404 | 20240930 | 131600 | 80229095900 | 90700 | 91100 | 91100 | 90500 | 23329 |
| 405 | 20240930 | 131500 | 78113568600 | 91100 | 91000 | 91100 | 90900 | 692 |
| 406 | 20240930 | 131400 | 78050610800 | 91100 | 91100 | 91100 | 91000 | 2301 |
| 407 | 20240930 | 131300 | 77841182500 | 91000 | 91100 | 91100 | 91000 | 810 |
| 408 | 20240930 | 131200 | 77767460600 | 91100 | 91100 | 91100 | 91000 | 849 |
| 409 | 20240930 | 131100 | 77690180100 | 91100 | 91200 | 91200 | 91000 | 706 |
| 410 | 20240930 | 131000 | 77625876300 | 91200 | 91100 | 91200 | 91100 | 500 |
| 411 | 20240930 | 130900 | 77580295200 | 91100 | 91300 | 91300 | 91000 | 9175 |
| 412 | 20240930 | 130800 | 76744766700 | 91200 | 91200 | 91400 | 91200 | 3235 |
| 413 | 20240930 | 130700 | 76449630200 | 91200 | 91300 | 91300 | 91200 | 1258 |
| 414 | 20240930 | 130600 | 76334850500 | 91300 | 91300 | 91400 | 91200 | 1079 |
| 415 | 20240930 | 130500 | 76236340000 | 91300 | 91300 | 91300 | 91200 | 628 |
| 416 | 20240930 | 130400 | 76179009700 | 91200 | 91400 | 91500 | 91200 | 2960 |
| 417 | 20240930 | 130300 | 75908725200 | 91500 | 91600 | 91600 | 91400 | 4751 |
| 418 | 20240930 | 130200 | 75474059300 | 91500 | 91700 | 91700 | 91500 | 1984 |
| 419 | 20240930 | 130100 | 75292321900 | 91600 | 91700 | 91700 | 91600 | 661 |
| 420 | 20240930 | 130000 | 75231710000 | 91700 | 91800 | 91800 | 91700 | 396 |
| 421 | 20240930 | 125900 | 75195367100 | 91800 | 91700 | 91800 | 91700 | 139 |
| 422 | 20240930 | 125800 | 75182608100 | 91800 | 91800 | 91800 | 91700 | 300 |
| 423 | 20240930 | 125700 | 75155080700 | 91800 | 91900 | 91900 | 91700 | 319 |
| 424 | 20240930 | 125600 | 75125796700 | 91900 | 91600 | 91900 | 91600 | 432 |
| 425 | 20240930 | 125500 | 75086177400 | 91700 | 91600 | 91700 | 91600 | 235 |
| 426 | 20240930 | 125400 | 75064634000 | 91700 | 91700 | 91700 | 91600 | 421 |
| 427 | 20240930 | 125300 | 75026052900 | 91700 | 91800 | 91800 | 91600 | 2012 |
| 428 | 20240930 | 125200 | 74841573600 | 91800 | 91800 | 91900 | 91800 | 1584 |
| 429 | 20240930 | 125100 | 74696158000 | 91900 | 91900 | 91900 | 91800 | 385 |
| 430 | 20240930 | 125000 | 74660778600 | 91900 | 91900 | 91900 | 91800 | 162 |
| 431 | 20240930 | 124900 | 74645898900 | 91800 | 91900 | 91900 | 91800 | 621 |
| 432 | 20240930 | 124800 | 74588881600 | 91900 | 91900 | 91900 | 91700 | 2959 |
| 433 | 20240930 | 124700 | 74317147800 | 92000 | 92000 | 92000 | 91900 | 99 |
| 434 | 20240930 | 124600 | 74308042000 | 92000 | 92000 | 92100 | 91900 | 461 |
| 435 | 20240930 | 124500 | 74265632200 | 92000 | 91900 | 92000 | 91900 | 1471 |
| 436 | 20240930 | 124400 | 74130304700 | 92000 | 92000 | 92000 | 92000 | 228 |
| 437 | 20240930 | 124300 | 74109328700 | 92100 | 92100 | 92100 | 92000 | 1462 |
| 438 | 20240930 | 124200 | 73974748300 | 92100 | 92000 | 92100 | 92000 | 782 |
| 439 | 20240930 | 124100 | 73902800200 | 92000 | 91900 | 92000 | 91900 | 1273 |
| 440 | 20240930 | 124000 | 73785686700 | 91900 | 91900 | 92000 | 91900 | 432 |
| 441 | 20240930 | 123900 | 73745958200 | 91900 | 91900 | 92000 | 91900 | 203 |
| 442 | 20240930 | 123800 | 73727301500 | 92000 | 91900 | 92000 | 91800 | 578 |
| 443 | 20240930 | 123700 | 73674179200 | 91900 | 91900 | 92000 | 91800 | 1221 |
| 444 | 20240930 | 123600 | 73561974300 | 91900 | 92000 | 92000 | 91900 | 588 |
| 445 | 20240930 | 123500 | 73507925300 | 92000 | 92000 | 92000 | 91900 | 974 |
| 446 | 20240930 | 123400 | 73418325400 | 92000 | 92000 | 92100 | 92000 | 2876 |
| 447 | 20240930 | 123300 | 73153714000 | 92100 | 92100 | 92100 | 92000 | 535 |
| 448 | 20240930 | 123200 | 73104462300 | 92100 | 92100 | 92100 | 92000 | 329 |
| 449 | 20240930 | 123100 | 73074174400 | 92100 | 92100 | 92100 | 92000 | 628 |
| 450 | 20240930 | 123000 | 73016354300 | 92100 | 92100 | 92200 | 92000 | 2303 |
| 451 | 20240930 | 122900 | 72804250800 | 92200 | 92200 | 92200 | 92100 | 904 |
| 452 | 20240930 | 122800 | 72720906800 | 92200 | 92100 | 92200 | 92100 | 587 |
| 453 | 20240930 | 122700 | 72666794400 | 92100 | 92200 | 92200 | 92100 | 1604 |
| 454 | 20240930 | 122600 | 72518908900 | 92100 | 92100 | 92200 | 92100 | 814 |
| 455 | 20240930 | 122500 | 72443928000 | 92100 | 92200 | 92300 | 92100 | 1076 |
| 456 | 20240930 | 122400 | 72344718800 | 92200 | 92200 | 92300 | 92100 | 1672 |
| 457 | 20240930 | 122300 | 72190522100 | 92200 | 92100 | 92200 | 92100 | 1899 |
| 458 | 20240930 | 122200 | 72015583000 | 92100 | 91900 | 92100 | 91900 | 1650 |
| 459 | 20240930 | 122100 | 71863751500 | 92000 | 91900 | 92000 | 91900 | 580 |
| 460 | 20240930 | 122000 | 71810423300 | 92000 | 92000 | 92000 | 91900 | 1330 |
| 461 | 20240930 | 121900 | 71688116800 | 92000 | 92000 | 92000 | 91900 | 2365 |
| 462 | 20240930 | 121800 | 71470551300 | 92000 | 91600 | 92000 | 91600 | 5875 |
| 463 | 20240930 | 121700 | 70931175900 | 91700 | 91500 | 91700 | 91500 | 1546 |
| 464 | 20240930 | 121600 | 70789551100 | 91600 | 91500 | 91600 | 91500 | 274 |
| 465 | 20240930 | 121500 | 70764458100 | 91500 | 91500 | 91600 | 91400 | 529 |
| 466 | 20240930 | 121400 | 70716042200 | 91600 | 91600 | 91600 | 91400 | 683 |
| 467 | 20240930 | 121300 | 70653505900 | 91400 | 91600 | 91600 | 91400 | 2572 |
| 468 | 20240930 | 121200 | 70418163500 | 91600 | 91600 | 91600 | 91500 | 244 |
| 469 | 20240930 | 121100 | 70395818200 | 91600 | 91600 | 91600 | 91500 | 235 |
| 470 | 20240930 | 121000 | 70374303200 | 91600 | 91600 | 91600 | 91500 | 780 |
| 471 | 20240930 | 120900 | 70302858600 | 91600 | 91400 | 91600 | 91300 | 1862 |
| 472 | 20240930 | 120800 | 70132592100 | 91300 | 91300 | 91400 | 91300 | 294 |
| 473 | 20240930 | 120700 | 70105733900 | 91400 | 91400 | 91400 | 91300 | 162 |
| 474 | 20240930 | 120600 | 70090931000 | 91300 | 91500 | 91500 | 91300 | 1044 |
| 475 | 20240930 | 120500 | 69995510100 | 91500 | 91600 | 91600 | 91400 | 150 |
| 476 | 20240930 | 120400 | 69981788000 | 91500 | 91600 | 91600 | 91500 | 635 |
| 477 | 20240930 | 120300 | 69923668400 | 91600 | 91500 | 91600 | 91500 | 644 |
| 478 | 20240930 | 120200 | 69864696100 | 91500 | 91500 | 91500 | 91400 | 422 |
| 479 | 20240930 | 120100 | 69826093500 | 91400 | 91500 | 91500 | 91400 | 507 |
| 480 | 20240930 | 120000 | 69779712500 | 91500 | 91500 | 91500 | 91400 | 86 |
| 481 | 20240930 | 115900 | 69771847700 | 91400 | 91500 | 91500 | 91300 | 866 |
| 482 | 20240930 | 115800 | 69692705600 | 91500 | 91400 | 91500 | 91400 | 400 |
| 483 | 20240930 | 115700 | 69656118800 | 91400 | 91400 | 91500 | 91300 | 342 |
| 484 | 20240930 | 115600 | 69624867100 | 91400 | 91400 | 91400 | 91300 | 732 |
| 485 | 20240930 | 115500 | 69557976200 | 91400 | 91500 | 91500 | 91300 | 1050 |
| 486 | 20240930 | 115400 | 69462017600 | 91400 | 91400 | 91500 | 91400 | 1059 |
| 487 | 20240930 | 115300 | 69365195900 | 91500 | 91500 | 91500 | 91400 | 433 |
| 488 | 20240930 | 115200 | 69325581900 | 91500 | 91500 | 91500 | 91400 | 145 |
| 489 | 20240930 | 115100 | 69312317400 | 91400 | 91500 | 91500 | 91400 | 285 |
| 490 | 20240930 | 115000 | 69286240500 | 91500 | 91500 | 91500 | 91400 | 428 |
| 491 | 20240930 | 114900 | 69247083400 | 91400 | 91600 | 91600 | 91400 | 1079 |
| 492 | 20240930 | 114800 | 69148355300 | 91500 | 91500 | 91600 | 91500 | 363 |
| 493 | 20240930 | 114700 | 69115111900 | 91500 | 91600 | 91600 | 91500 | 451 |
| 494 | 20240930 | 114600 | 69073841900 | 91500 | 91500 | 91600 | 91500 | 603 |
| 495 | 20240930 | 114500 | 69018649000 | 91500 | 91400 | 91500 | 91400 | 1416 |
| 496 | 20240930 | 114400 | 68889087800 | 91400 | 91500 | 91500 | 91400 | 165 |
| 497 | 20240930 | 114300 | 68873998400 | 91400 | 91500 | 91500 | 91400 | 438 |
| 498 | 20240930 | 114200 | 68833940400 | 91400 | 91400 | 91500 | 91400 | 831 |
| 499 | 20240930 | 114100 | 68757977600 | 91400 | 91300 | 91400 | 91200 | 512 |
| 500 | 20240930 | 114000 | 68711231600 | 91200 | 91200 | 91300 | 91200 | 68 |
| 501 | 20240930 | 113900 | 68705026700 | 91300 | 91300 | 91300 | 91200 | 167 |
| 502 | 20240930 | 113800 | 68689788800 | 91300 | 91400 | 91400 | 91200 | 368 |
| 503 | 20240930 | 113700 | 68656205100 | 91300 | 91300 | 91400 | 91200 | 514 |
| 504 | 20240930 | 113600 | 68609280600 | 91300 | 91400 | 91400 | 91300 | 394 |
| 505 | 20240930 | 113500 | 68573286600 | 91400 | 91200 | 91400 | 91200 | 242 |
| 506 | 20240930 | 113400 | 68551193800 | 91200 | 91300 | 91400 | 91200 | 685 |
| 507 | 20240930 | 113300 | 68488685800 | 91300 | 91300 | 91300 | 91200 | 270 |
| 508 | 20240930 | 113200 | 68464035300 | 91400 | 91500 | 91500 | 91300 | 828 |
| 509 | 20240930 | 113100 | 68388356800 | 91500 | 91300 | 91500 | 91200 | 797 |
| 510 | 20240930 | 113000 | 68315515200 | 91200 | 91100 | 91300 | 91100 | 1651 |
| 511 | 20240930 | 112900 | 68165007200 | 91000 | 91000 | 91100 | 91000 | 323 |
| 512 | 20240930 | 112800 | 68135611500 | 90900 | 91100 | 91100 | 90900 | 1289 |
| 513 | 20240930 | 112700 | 68018320700 | 91100 | 91100 | 91100 | 91000 | 624 |
| 514 | 20240930 | 112600 | 67961511400 | 91100 | 91200 | 91200 | 91000 | 1165 |
| 515 | 20240930 | 112500 | 67855464800 | 91200 | 91200 | 91200 | 91100 | 578 |
| 516 | 20240930 | 112400 | 67802791100 | 91200 | 91200 | 91400 | 91100 | 983 |
| 517 | 20240930 | 112300 | 67713078900 | 91100 | 90900 | 91100 | 90900 | 1121 |
| 518 | 20240930 | 112200 | 67611125500 | 91000 | 91000 | 91100 | 90900 | 314 |
| 519 | 20240930 | 112100 | 67582564500 | 90900 | 91100 | 91200 | 90900 | 1506 |
| 520 | 20240930 | 112000 | 67445495000 | 91100 | 91300 | 91300 | 91100 | 1666 |
| 521 | 20240930 | 111900 | 67293546000 | 91200 | 91300 | 91300 | 91200 | 590 |
| 522 | 20240930 | 111800 | 67239681400 | 91200 | 91200 | 91300 | 91000 | 579 |
| 523 | 20240930 | 111700 | 67186871000 | 90900 | 90900 | 91200 | 90800 | 2362 |
| 524 | 20240930 | 111600 | 66971973100 | 90900 | 91000 | 91000 | 90800 | 1167 |
| 525 | 20240930 | 111500 | 66865965400 | 90800 | 90800 | 90900 | 90600 | 1725 |
| 526 | 20240930 | 111400 | 66709366100 | 90700 | 90900 | 91000 | 90600 | 4432 |
| 527 | 20240930 | 111300 | 66307170800 | 90900 | 91000 | 91000 | 90800 | 1761 |
| 528 | 20240930 | 111200 | 66147122000 | 90900 | 90800 | 91000 | 90700 | 2283 |
| 529 | 20240930 | 111100 | 65939642600 | 90700 | 90700 | 90800 | 90600 | 2896 |
| 530 | 20240930 | 111000 | 65676932400 | 90700 | 90900 | 91000 | 90700 | 2420 |
| 531 | 20240930 | 110900 | 65457343000 | 90800 | 90800 | 91000 | 90700 | 2754 |
| 532 | 20240930 | 110800 | 65207173900 | 90700 | 91200 | 91200 | 90700 | 17131 |
| 533 | 20240930 | 110700 | 63649170700 | 91200 | 91300 | 91300 | 91200 | 1203 |
| 534 | 20240930 | 110600 | 63539433900 | 91300 | 91200 | 91300 | 91200 | 473 |
| 535 | 20240930 | 110500 | 63496276900 | 91300 | 91300 | 91300 | 91100 | 2366 |
| 536 | 20240930 | 110400 | 63280520900 | 91200 | 91300 | 91400 | 91200 | 609 |
| 537 | 20240930 | 110300 | 63224933300 | 91300 | 91200 | 91300 | 91200 | 913 |
| 538 | 20240930 | 110200 | 63141617900 | 91200 | 91300 | 91300 | 91200 | 483 |
| 539 | 20240930 | 110100 | 63097544500 | 91200 | 91500 | 91500 | 91200 | 3619 |
| 540 | 20240930 | 110000 | 62767049900 | 91400 | 91500 | 91600 | 91400 | 2167 |
| 541 | 20240930 | 105900 | 62568771900 | 91500 | 91300 | 91500 | 91200 | 1122 |
| 542 | 20240930 | 105800 | 62466157500 | 91200 | 91200 | 91300 | 91100 | 5508 |
| 543 | 20240930 | 105700 | 61963807700 | 91200 | 91100 | 91200 | 91100 | 2284 |
| 544 | 20240930 | 105600 | 61755679100 | 91200 | 91300 | 91400 | 91100 | 8375 |
| 545 | 20240930 | 105500 | 60991701300 | 91300 | 91300 | 91400 | 91200 | 2265 |
| 546 | 20240930 | 105400 | 60784983500 | 91300 | 91500 | 91500 | 91300 | 2244 |
| 547 | 20240930 | 105300 | 60579927100 | 91500 | 91600 | 91600 | 91500 | 6164 |
| 548 | 20240930 | 105200 | 60015824500 | 91600 | 91700 | 91700 | 91600 | 1605 |
| 549 | 20240930 | 105100 | 59868770400 | 91700 | 91800 | 91800 | 91600 | 8606 |
| 550 | 20240930 | 105000 | 59079910800 | 91800 | 91900 | 91900 | 91700 | 3720 |
| 551 | 20240930 | 104900 | 58738441500 | 91900 | 92200 | 92200 | 91900 | 4205 |
| 552 | 20240930 | 104800 | 58351493300 | 92200 | 92300 | 92300 | 92100 | 1282 |
| 553 | 20240930 | 104700 | 58233238800 | 92300 | 92300 | 92300 | 92200 | 1060 |
| 554 | 20240930 | 104600 | 58135473600 | 92300 | 92200 | 92400 | 92200 | 1427 |
| 555 | 20240930 | 104500 | 58003768900 | 92200 | 92100 | 92300 | 92100 | 809 |
| 556 | 20240930 | 104400 | 57929162000 | 92300 | 92300 | 92400 | 92100 | 2892 |
| 557 | 20240930 | 104300 | 57662364900 | 92400 | 92400 | 92400 | 92300 | 2168 |
| 558 | 20240930 | 104200 | 57462181300 | 92400 | 92100 | 92400 | 92000 | 6300 |
| 559 | 20240930 | 104100 | 56881281800 | 92100 | 92100 | 92100 | 92000 | 1105 |
| 560 | 20240930 | 104000 | 56779578300 | 92100 | 92000 | 92100 | 91900 | 943 |
| 561 | 20240930 | 103900 | 56692832400 | 92000 | 92000 | 92000 | 91900 | 1432 |
| 562 | 20240930 | 103800 | 56561154200 | 92000 | 91900 | 92000 | 91800 | 1563 |
| 563 | 20240930 | 103700 | 56417475200 | 91900 | 92000 | 92100 | 91900 | 1819 |
| 564 | 20240930 | 103600 | 56250153300 | 92100 | 92100 | 92200 | 92000 | 1043 |
| 565 | 20240930 | 103500 | 56154103700 | 92000 | 92100 | 92200 | 92000 | 1493 |
| 566 | 20240930 | 103400 | 56016587200 | 92100 | 92000 | 92200 | 92000 | 4078 |
| 567 | 20240930 | 103300 | 55641260600 | 91900 | 91900 | 92000 | 91800 | 1711 |
| 568 | 20240930 | 103200 | 55484033100 | 91800 | 91800 | 91900 | 91800 | 654 |
| 569 | 20240930 | 103100 | 55423970500 | 91800 | 91700 | 91800 | 91700 | 1497 |
| 570 | 20240930 | 103000 | 55286623600 | 91700 | 91800 | 91900 | 91700 | 2215 |
| 571 | 20240930 | 102900 | 55083341700 | 91800 | 91800 | 91900 | 91700 | 1006 |
| 572 | 20240930 | 102800 | 54990977300 | 91900 | 91700 | 92000 | 91600 | 7083 |
| 573 | 20240930 | 102700 | 54341613400 | 91700 | 91700 | 91700 | 91600 | 4075 |
| 574 | 20240930 | 102600 | 53968261000 | 91700 | 91800 | 91800 | 91600 | 1927 |
| 575 | 20240930 | 102500 | 53791551300 | 91700 | 91900 | 91900 | 91700 | 1789 |
| 576 | 20240930 | 102400 | 53627242400 | 91900 | 91800 | 91900 | 91800 | 339 |
| 577 | 20240930 | 102300 | 53596116500 | 91800 | 91900 | 91900 | 91800 | 829 |
| 578 | 20240930 | 102200 | 53520005600 | 91900 | 91900 | 92000 | 91800 | 876 |
| 579 | 20240930 | 102100 | 53439457300 | 91900 | 91900 | 92000 | 91800 | 672 |
| 580 | 20240930 | 102000 | 53377701700 | 91900 | 91900 | 92000 | 91800 | 1110 |
| 581 | 20240930 | 101900 | 53275754800 | 91800 | 91900 | 92000 | 91800 | 1327 |
| 582 | 20240930 | 101800 | 53153855800 | 92000 | 91900 | 92000 | 91700 | 2618 |
| 583 | 20240930 | 101700 | 52913338500 | 91800 | 91800 | 91800 | 91700 | 3834 |
| 584 | 20240930 | 101600 | 52561590400 | 91800 | 91800 | 91900 | 91700 | 995 |
| 585 | 20240930 | 101500 | 52470258700 | 91900 | 91900 | 91900 | 91800 | 522 |
| 586 | 20240930 | 101400 | 52422326300 | 91900 | 91800 | 92000 | 91800 | 937 |
| 587 | 20240930 | 101300 | 52336223600 | 91900 | 92000 | 92000 | 91800 | 3740 |
| 588 | 20240930 | 101200 | 51992711600 | 92000 | 92000 | 92000 | 91900 | 190 |
| 589 | 20240930 | 101100 | 51975235700 | 91900 | 91800 | 91900 | 91800 | 770 |
| 590 | 20240930 | 101000 | 51904507600 | 91900 | 92000 | 92000 | 91800 | 1465 |
| 591 | 20240930 | 100900 | 51769864800 | 92000 | 92200 | 92200 | 91900 | 3154 |
| 592 | 20240930 | 100800 | 51479457300 | 92200 | 92200 | 92300 | 92100 | 3792 |
| 593 | 20240930 | 100700 | 51129646600 | 92200 | 92100 | 92200 | 92000 | 2781 |
| 594 | 20240930 | 100600 | 50873472400 | 92100 | 92100 | 92100 | 92000 | 270 |
| 595 | 20240930 | 100500 | 50848606900 | 92100 | 91900 | 92100 | 91900 | 2509 |
| 596 | 20240930 | 100400 | 50617779600 | 91900 | 91900 | 92000 | 91900 | 355 |
| 597 | 20240930 | 100300 | 50585139700 | 91900 | 91800 | 92000 | 91800 | 1623 |
| 598 | 20240930 | 100200 | 50435978500 | 91900 | 91800 | 91900 | 91800 | 689 |
| 599 | 20240930 | 100100 | 50372699300 | 91800 | 91800 | 91900 | 91800 | 453 |
| 600 | 20240930 | 100000 | 50331099200 | 91900 | 91900 | 92000 | 91600 | 8700 |
| 601 | 20240930 | 095900 | 49533369400 | 92000 | 91900 | 92000 | 91900 | 1038 |
| 602 | 20240930 | 095800 | 49437946100 | 92000 | 91700 | 92000 | 91600 | 4371 |
| 603 | 20240930 | 095700 | 49036768700 | 91700 | 91800 | 91800 | 91700 | 1093 |
| 604 | 20240930 | 095600 | 48936519200 | 91700 | 91700 | 91800 | 91600 | 2132 |
| 605 | 20240930 | 095500 | 48741010600 | 91700 | 91600 | 91700 | 91600 | 3552 |
| 606 | 20240930 | 095400 | 48415413200 | 91800 | 91900 | 92000 | 91600 | 8035 |
| 607 | 20240930 | 095300 | 47678297500 | 91900 | 91900 | 92000 | 91900 | 2840 |
| 608 | 20240930 | 095200 | 47417296300 | 91800 | 91900 | 92000 | 91800 | 1725 |
| 609 | 20240930 | 095100 | 47258844900 | 92000 | 91900 | 92000 | 91800 | 611 |
| 610 | 20240930 | 095000 | 47202680200 | 91800 | 91900 | 92000 | 91800 | 5384 |
| 611 | 20240930 | 094900 | 46708238100 | 91900 | 91900 | 92000 | 91900 | 2111 |
| 612 | 20240930 | 094800 | 46514161600 | 91800 | 91900 | 92000 | 91800 | 1179 |
| 613 | 20240930 | 094700 | 46405845600 | 91900 | 92100 | 92100 | 91800 | 4060 |
| 614 | 20240930 | 094600 | 46032567200 | 92100 | 92300 | 92300 | 92000 | 2934 |
| 615 | 20240930 | 094500 | 45762081800 | 92400 | 92300 | 92400 | 92300 | 1217 |
| 616 | 20240930 | 094400 | 45649706300 | 92400 | 92100 | 92400 | 92100 | 1804 |
| 617 | 20240930 | 094300 | 45483285400 | 92100 | 91900 | 92100 | 91900 | 1220 |
| 618 | 20240930 | 094200 | 45371054800 | 91900 | 91900 | 92000 | 91800 | 1313 |
| 619 | 20240930 | 094100 | 45250365800 | 91900 | 92300 | 92300 | 91800 | 10394 |
| 620 | 20240930 | 094000 | 44294029900 | 92200 | 92300 | 92500 | 92100 | 6509 |
| 621 | 20240930 | 093900 | 43693302600 | 92300 | 92100 | 92300 | 92000 | 3153 |
| 622 | 20240930 | 093800 | 43402829100 | 92100 | 92100 | 92100 | 92000 | 1737 |
| 623 | 20240930 | 093700 | 43242879800 | 92000 | 91900 | 92200 | 91800 | 7147 |
| 624 | 20240930 | 093600 | 42585636100 | 91900 | 92000 | 92000 | 91800 | 3995 |
| 625 | 20240930 | 093500 | 42218502800 | 91800 | 92100 | 92200 | 91800 | 14745 |
| 626 | 20240930 | 093400 | 40861697500 | 92100 | 92100 | 92300 | 92000 | 9211 |
| 627 | 20240930 | 093300 | 40013522100 | 92100 | 92500 | 92500 | 92100 | 15337 |
| 628 | 20240930 | 093200 | 38598319700 | 92400 | 92600 | 92600 | 92400 | 3044 |
| 629 | 20240930 | 093100 | 38316737500 | 92600 | 92600 | 92700 | 92500 | 3298 |
| 630 | 20240930 | 093000 | 38011267000 | 92700 | 92500 | 92700 | 92400 | 5303 |
| 631 | 20240930 | 092900 | 37520590400 | 92600 | 92800 | 92900 | 92500 | 3828 |
| 632 | 20240930 | 092800 | 37165802200 | 92800 | 92800 | 93000 | 92700 | 4595 |
| 633 | 20240930 | 092700 | 36739345000 | 92900 | 92800 | 92900 | 92800 | 2382 |
| 634 | 20240930 | 092600 | 36518203900 | 92800 | 92600 | 92800 | 92400 | 9552 |
| 635 | 20240930 | 092500 | 35634427500 | 92500 | 92600 | 92600 | 92500 | 8549 |
| 636 | 20240930 | 092400 | 34843448300 | 92500 | 92800 | 93000 | 92500 | 10347 |
| 637 | 20240930 | 092300 | 33884377300 | 93000 | 92900 | 93100 | 92800 | 8139 |
| 638 | 20240930 | 092200 | 33127625900 | 93000 | 92700 | 93100 | 92700 | 6005 |
| 639 | 20240930 | 092100 | 32570193700 | 92700 | 93000 | 93000 | 92700 | 10875 |
| 640 | 20240930 | 092000 | 31560504600 | 92900 | 92900 | 93000 | 92900 | 6133 |
| 641 | 20240930 | 091900 | 30990259600 | 92900 | 93100 | 93100 | 92700 | 9119 |
| 642 | 20240930 | 091800 | 30143065200 | 93100 | 93700 | 93800 | 92900 | 20990 |
| 643 | 20240930 | 091700 | 28181403200 | 93700 | 93500 | 93700 | 93400 | 8198 |
| 644 | 20240930 | 091600 | 27414462800 | 93500 | 93200 | 93500 | 93100 | 5956 |
| 645 | 20240930 | 091500 | 26858410200 | 93200 | 92900 | 93200 | 92900 | 6023 |
| 646 | 20240930 | 091400 | 26297949400 | 92900 | 92900 | 93000 | 92800 | 4285 |
| 647 | 20240930 | 091300 | 25899915900 | 92900 | 92600 | 93000 | 92600 | 5944 |
| 648 | 20240930 | 091200 | 25348585900 | 92600 | 93100 | 93200 | 92600 | 16621 |
| 649 | 20240930 | 091100 | 23806301200 | 93100 | 93000 | 93200 | 93000 | 4540 |
| 650 | 20240930 | 091000 | 23383637300 | 93000 | 93100 | 93200 | 92900 | 13959 |
| 651 | 20240930 | 090900 | 22084893300 | 93100 | 93100 | 93200 | 92900 | 9548 |
| 652 | 20240930 | 090800 | 21196396200 | 93100 | 93400 | 93400 | 93000 | 17483 |
| 653 | 20240930 | 090700 | 19567352100 | 93400 | 93600 | 93600 | 93300 | 10265 |
| 654 | 20240930 | 090600 | 18608050300 | 93400 | 93500 | 94100 | 93400 | 27868 |
| 655 | 20240930 | 090500 | 15991782500 | 93500 | 93000 | 93600 | 92700 | 17840 |
| 656 | 20240930 | 090400 | 14328478000 | 93100 | 93800 | 93800 | 93000 | 22512 |
| 657 | 20240930 | 090300 | 12226320400 | 93800 | 93900 | 94000 | 93400 | 20607 |
| 658 | 20240930 | 090200 | 10297344000 | 93900 | 93400 | 94100 | 93300 | 37094 |
| 659 | 20240930 | 090100 | 6814586200 | 93400 | 93300 | 93900 | 93200 | 26356 |
| 660 | 20240930 | 090000 | 4350654600 | 93300 | 92600 | 93300 | 92400 | 46702 |