36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 195800 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 21425 |
| 3 | 20241002 | 195700 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 4 | 20241002 | 195600 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 5 | 20241002 | 195500 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 6 | 20241002 | 195400 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 7 | 20241002 | 195300 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 8 | 20241002 | 195200 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 9 | 20241002 | 195100 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 10 | 20241002 | 195000 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 11 | 20241002 | 194900 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 12 | 20241002 | 194800 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 13 | 20241002 | 194700 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 14 | 20241002 | 194600 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 15 | 20241002 | 194500 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 16 | 20241002 | 194400 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 17 | 20241002 | 194300 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 18 | 20241002 | 194200 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 19 | 20241002 | 194100 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 20 | 20241002 | 194000 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 21 | 20241002 | 193900 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 22 | 20241002 | 193800 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 23 | 20241002 | 193700 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 24 | 20241002 | 193600 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 25 | 20241002 | 193500 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 26 | 20241002 | 193400 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 27 | 20241002 | 193300 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 28 | 20241002 | 193200 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 29 | 20241002 | 193100 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 30 | 20241002 | 193000 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 31 | 20241002 | 192900 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 32 | 20241002 | 192800 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 21425 |
| 33 | 20241002 | 192700 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 34 | 20241002 | 192600 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 35 | 20241002 | 192500 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 36 | 20241002 | 192400 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 37 | 20241002 | 192300 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 38 | 20241002 | 192200 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 39 | 20241002 | 192100 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 40 | 20241002 | 192000 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 41 | 20241002 | 191900 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 42 | 20241002 | 191800 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 43 | 20241002 | 191700 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 44 | 20241002 | 191600 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 45 | 20241002 | 191500 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 46 | 20241002 | 191400 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 47 | 20241002 | 191300 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 48 | 20241002 | 191200 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 49 | 20241002 | 191100 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 50 | 20241002 | 191000 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 51 | 20241002 | 190900 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 52 | 20241002 | 190800 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 53 | 20241002 | 190700 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 54 | 20241002 | 190600 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 55 | 20241002 | 190500 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 56 | 20241002 | 190400 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 57 | 20241002 | 190300 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 58 | 20241002 | 190200 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 59 | 20241002 | 190100 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 60 | 20241002 | 190000 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 61 | 20241002 | 185900 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 62 | 20241002 | 185800 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 21425 |
| 63 | 20241002 | 185700 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 64 | 20241002 | 185600 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 65 | 20241002 | 185500 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 66 | 20241002 | 185400 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 67 | 20241002 | 185300 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 68 | 20241002 | 185200 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 69 | 20241002 | 185100 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 70 | 20241002 | 185000 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 71 | 20241002 | 184900 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 72 | 20241002 | 184800 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 73 | 20241002 | 184700 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 74 | 20241002 | 184600 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 75 | 20241002 | 184500 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 76 | 20241002 | 184400 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 77 | 20241002 | 184300 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 78 | 20241002 | 184200 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 79 | 20241002 | 184100 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 80 | 20241002 | 184000 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 81 | 20241002 | 183900 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 82 | 20241002 | 183800 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 83 | 20241002 | 183700 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 84 | 20241002 | 183600 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 85 | 20241002 | 183500 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 86 | 20241002 | 183400 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 87 | 20241002 | 183300 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 88 | 20241002 | 183200 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 89 | 20241002 | 183100 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 90 | 20241002 | 183000 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 91 | 20241002 | 182900 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 92 | 20241002 | 182800 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 21425 |
| 93 | 20241002 | 182700 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 94 | 20241002 | 182600 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 95 | 20241002 | 182500 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 96 | 20241002 | 182400 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 97 | 20241002 | 182300 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 98 | 20241002 | 182200 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 99 | 20241002 | 182100 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 100 | 20241002 | 182000 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 101 | 20241002 | 181900 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 102 | 20241002 | 181800 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 103 | 20241002 | 181700 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 104 | 20241002 | 181600 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 105 | 20241002 | 181500 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 106 | 20241002 | 181400 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 107 | 20241002 | 181300 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 108 | 20241002 | 181200 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 109 | 20241002 | 181100 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 110 | 20241002 | 181000 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 111 | 20241002 | 180900 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 112 | 20241002 | 180800 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 113 | 20241002 | 180700 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 114 | 20241002 | 180600 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 115 | 20241002 | 180500 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 116 | 20241002 | 180400 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 117 | 20241002 | 180300 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 118 | 20241002 | 180200 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 119 | 20241002 | 180100 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 120 | 20241002 | 180000 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 121 | 20241002 | 175900 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 122 | 20241002 | 175800 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 21425 |
| 123 | 20241002 | 175700 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 124 | 20241002 | 175600 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 125 | 20241002 | 175500 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 126 | 20241002 | 175400 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 127 | 20241002 | 175300 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 128 | 20241002 | 175200 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 129 | 20241002 | 175100 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 130 | 20241002 | 175000 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 131 | 20241002 | 174900 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 132 | 20241002 | 174800 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 133 | 20241002 | 174700 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 134 | 20241002 | 174600 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 135 | 20241002 | 174500 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 136 | 20241002 | 174400 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 137 | 20241002 | 174300 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 138 | 20241002 | 174200 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 139 | 20241002 | 174100 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 140 | 20241002 | 174000 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 141 | 20241002 | 173900 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 142 | 20241002 | 173800 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 143 | 20241002 | 173700 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 144 | 20241002 | 173600 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 145 | 20241002 | 173500 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 146 | 20241002 | 173400 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 147 | 20241002 | 173300 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 148 | 20241002 | 173200 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 149 | 20241002 | 173100 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 150 | 20241002 | 173000 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 151 | 20241002 | 172900 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 152 | 20241002 | 172800 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 21425 |
| 153 | 20241002 | 172700 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 154 | 20241002 | 172600 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 155 | 20241002 | 172500 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 156 | 20241002 | 172400 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 157 | 20241002 | 172300 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 158 | 20241002 | 172200 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 159 | 20241002 | 172100 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 160 | 20241002 | 172000 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 161 | 20241002 | 171900 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 162 | 20241002 | 171800 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 163 | 20241002 | 171700 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 164 | 20241002 | 171600 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 165 | 20241002 | 171500 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 166 | 20241002 | 171400 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 167 | 20241002 | 171300 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 168 | 20241002 | 171200 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 169 | 20241002 | 171100 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 170 | 20241002 | 171000 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 171 | 20241002 | 170900 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 172 | 20241002 | 170800 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 173 | 20241002 | 170700 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 174 | 20241002 | 170600 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 175 | 20241002 | 170500 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 176 | 20241002 | 170400 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 177 | 20241002 | 170300 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 178 | 20241002 | 170200 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 179 | 20241002 | 170100 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 180 | 20241002 | 170000 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 181 | 20241002 | 165900 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 182 | 20241002 | 165800 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 21425 |
| 183 | 20241002 | 165700 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 184 | 20241002 | 165600 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 185 | 20241002 | 165500 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 186 | 20241002 | 165400 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 187 | 20241002 | 165300 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 188 | 20241002 | 165200 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 189 | 20241002 | 165100 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 190 | 20241002 | 165000 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 191 | 20241002 | 164900 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 192 | 20241002 | 164800 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 193 | 20241002 | 164700 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 194 | 20241002 | 164600 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 195 | 20241002 | 164500 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 196 | 20241002 | 164400 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 197 | 20241002 | 164300 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 198 | 20241002 | 164200 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 199 | 20241002 | 164100 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 200 | 20241002 | 164000 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 201 | 20241002 | 163900 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 202 | 20241002 | 163800 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 203 | 20241002 | 163700 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 204 | 20241002 | 163600 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 205 | 20241002 | 163500 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 206 | 20241002 | 163400 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 207 | 20241002 | 163300 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 208 | 20241002 | 163200 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 209 | 20241002 | 163100 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 210 | 20241002 | 163000 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 211 | 20241002 | 162900 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 212 | 20241002 | 162800 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 21425 |
| 213 | 20241002 | 162700 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 214 | 20241002 | 162600 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 215 | 20241002 | 162500 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 216 | 20241002 | 162400 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 217 | 20241002 | 162300 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 218 | 20241002 | 162200 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 219 | 20241002 | 162100 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 220 | 20241002 | 162000 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 221 | 20241002 | 161900 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 222 | 20241002 | 161800 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 223 | 20241002 | 161700 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 224 | 20241002 | 161600 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 225 | 20241002 | 161500 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 226 | 20241002 | 161400 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 227 | 20241002 | 161300 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 228 | 20241002 | 161200 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 229 | 20241002 | 161100 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 230 | 20241002 | 161000 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 231 | 20241002 | 160900 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 232 | 20241002 | 160800 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 233 | 20241002 | 160700 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 234 | 20241002 | 160600 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 235 | 20241002 | 160500 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 236 | 20241002 | 160400 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 237 | 20241002 | 160300 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 238 | 20241002 | 160200 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 239 | 20241002 | 160100 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 240 | 20241002 | 160000 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 241 | 20241002 | 155900 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 242 | 20241002 | 155800 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 21425 |
| 243 | 20241002 | 155700 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 244 | 20241002 | 155600 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 245 | 20241002 | 155500 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 246 | 20241002 | 155400 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 247 | 20241002 | 155300 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 248 | 20241002 | 155200 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 249 | 20241002 | 155100 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 250 | 20241002 | 155000 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 251 | 20241002 | 154900 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 252 | 20241002 | 154800 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 253 | 20241002 | 154700 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 254 | 20241002 | 154600 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 255 | 20241002 | 154500 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 256 | 20241002 | 154400 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 257 | 20241002 | 154300 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 258 | 20241002 | 154200 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 259 | 20241002 | 154100 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 260 | 20241002 | 154000 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 261 | 20241002 | 153900 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 262 | 20241002 | 153800 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 263 | 20241002 | 153700 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 264 | 20241002 | 153600 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 265 | 20241002 | 153500 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 266 | 20241002 | 153400 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 267 | 20241002 | 153300 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 268 | 20241002 | 153200 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 269 | 20241002 | 153100 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 270 | 20241002 | 153000 | 117357324400 | 92400 | 92400 | 92400 | 92400 | 21425 |
| 271 | 20241002 | 152900 | 115377654400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 272 | 20241002 | 152800 | 115377654400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 273 | 20241002 | 152700 | 115377654400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 274 | 20241002 | 152600 | 115377654400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 275 | 20241002 | 152500 | 115377654400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 276 | 20241002 | 152400 | 115377654400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 277 | 20241002 | 152300 | 115377654400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 278 | 20241002 | 152200 | 115377654400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 279 | 20241002 | 152100 | 115377654400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 280 | 20241002 | 152000 | 115377654400 | 92400 | 92400 | 92400 | 92400 | 0 |
| 281 | 20241002 | 151900 | 115377654400 | 92400 | 92300 | 92400 | 92200 | 5207 |
| 282 | 20241002 | 151800 | 114897030800 | 92300 | 92100 | 92300 | 92100 | 2913 |
| 283 | 20241002 | 151700 | 114628465500 | 92200 | 92200 | 92200 | 92100 | 1557 |
| 284 | 20241002 | 151600 | 114484955800 | 92200 | 92000 | 92200 | 92000 | 2800 |
| 285 | 20241002 | 151500 | 114227087100 | 92000 | 92000 | 92100 | 92000 | 1485 |
| 286 | 20241002 | 151400 | 114090399800 | 92000 | 92000 | 92000 | 91900 | 4385 |
| 287 | 20241002 | 151300 | 113687012500 | 92000 | 91900 | 92000 | 91800 | 2154 |
| 288 | 20241002 | 151200 | 113489031800 | 91900 | 91800 | 91900 | 91800 | 1907 |
| 289 | 20241002 | 151100 | 113313890700 | 91900 | 91900 | 91900 | 91800 | 2024 |
| 290 | 20241002 | 151000 | 113127968500 | 91800 | 91800 | 91900 | 91800 | 1033 |
| 291 | 20241002 | 150900 | 113033098400 | 91900 | 91900 | 92000 | 91800 | 2837 |
| 292 | 20241002 | 150800 | 112772392300 | 92000 | 91900 | 92000 | 91900 | 2316 |
| 293 | 20241002 | 150700 | 112559495200 | 91900 | 91900 | 92000 | 91800 | 3151 |
| 294 | 20241002 | 150600 | 112269948800 | 91900 | 91800 | 91900 | 91800 | 665 |
| 295 | 20241002 | 150500 | 112208856500 | 91900 | 91900 | 91900 | 91800 | 616 |
| 296 | 20241002 | 150400 | 112152250000 | 91900 | 91900 | 91900 | 91800 | 745 |
| 297 | 20241002 | 150300 | 112083799200 | 91800 | 92000 | 92100 | 91800 | 2238 |
| 298 | 20241002 | 150200 | 111878043800 | 92100 | 92100 | 92100 | 92000 | 1027 |
| 299 | 20241002 | 150100 | 111783473900 | 92000 | 92000 | 92100 | 91900 | 1746 |
| 300 | 20241002 | 150000 | 111622774000 | 92000 | 92000 | 92000 | 91900 | 1143 |
| 301 | 20241002 | 145900 | 111517685700 | 92000 | 92000 | 92000 | 91900 | 1353 |
| 302 | 20241002 | 145800 | 111393250500 | 91900 | 91900 | 92000 | 91800 | 1674 |
| 303 | 20241002 | 145700 | 111239464000 | 91900 | 91700 | 91900 | 91700 | 1641 |
| 304 | 20241002 | 145600 | 111088756100 | 91700 | 91600 | 91800 | 91600 | 3861 |
| 305 | 20241002 | 145500 | 110734872700 | 91700 | 91800 | 91800 | 91600 | 2080 |
| 306 | 20241002 | 145400 | 110544056300 | 91800 | 91600 | 91800 | 91600 | 1589 |
| 307 | 20241002 | 145300 | 110398314900 | 91700 | 91800 | 91800 | 91600 | 2795 |
| 308 | 20241002 | 145200 | 110141967700 | 91800 | 91900 | 92000 | 91800 | 2331 |
| 309 | 20241002 | 145100 | 109927889000 | 91900 | 91900 | 92000 | 91800 | 3277 |
| 310 | 20241002 | 145000 | 109626771000 | 91900 | 91900 | 92000 | 91800 | 3198 |
| 311 | 20241002 | 144900 | 109332846900 | 92000 | 92100 | 92100 | 91900 | 3976 |
| 312 | 20241002 | 144800 | 108967023000 | 92100 | 92100 | 92100 | 92000 | 2317 |
| 313 | 20241002 | 144700 | 108753696600 | 92100 | 92300 | 92300 | 92100 | 1946 |
| 314 | 20241002 | 144600 | 108574429100 | 92200 | 92300 | 92300 | 92200 | 1492 |
| 315 | 20241002 | 144500 | 108436812900 | 92200 | 92300 | 92300 | 92200 | 983 |
| 316 | 20241002 | 144400 | 108346088500 | 92300 | 92200 | 92300 | 92100 | 2600 |
| 317 | 20241002 | 144300 | 108106349700 | 92100 | 92100 | 92200 | 92100 | 2647 |
| 318 | 20241002 | 144200 | 107862355300 | 92100 | 92200 | 92300 | 92100 | 1245 |
| 319 | 20241002 | 144100 | 107747619600 | 92300 | 92300 | 92300 | 92200 | 1863 |
| 320 | 20241002 | 144000 | 107575815200 | 92300 | 92300 | 92400 | 92200 | 750 |
| 321 | 20241002 | 143900 | 107506556600 | 92400 | 92100 | 92400 | 92000 | 1369 |
| 322 | 20241002 | 143800 | 107380365000 | 92000 | 92100 | 92100 | 91900 | 5026 |
| 323 | 20241002 | 143700 | 106918055800 | 92100 | 92300 | 92400 | 92000 | 4645 |
| 324 | 20241002 | 143600 | 106489771500 | 92300 | 92500 | 92500 | 92300 | 1799 |
| 325 | 20241002 | 143500 | 106323625800 | 92400 | 92500 | 92600 | 92400 | 1625 |
| 326 | 20241002 | 143400 | 106173330000 | 92600 | 92500 | 92600 | 92400 | 1141 |
| 327 | 20241002 | 143300 | 106067762100 | 92400 | 92600 | 92600 | 92300 | 2236 |
| 328 | 20241002 | 143200 | 105861067600 | 92600 | 92500 | 92600 | 92500 | 748 |
| 329 | 20241002 | 143100 | 105791821700 | 92600 | 92600 | 92700 | 92500 | 2135 |
| 330 | 20241002 | 143000 | 105594063400 | 92600 | 92500 | 92700 | 92400 | 2191 |
| 331 | 20241002 | 142900 | 105391204200 | 92400 | 92400 | 92600 | 92400 | 896 |
| 332 | 20241002 | 142800 | 105308340700 | 92500 | 92500 | 92700 | 92500 | 2227 |
| 333 | 20241002 | 142700 | 105102268400 | 92600 | 92700 | 92800 | 92600 | 5599 |
| 334 | 20241002 | 142600 | 104583517600 | 92600 | 92600 | 92700 | 92500 | 771 |
| 335 | 20241002 | 142500 | 104512085600 | 92600 | 92600 | 92700 | 92500 | 1368 |
| 336 | 20241002 | 142400 | 104385418000 | 92600 | 92700 | 92700 | 92500 | 1965 |
| 337 | 20241002 | 142300 | 104203524700 | 92600 | 92700 | 92800 | 92600 | 863 |
| 338 | 20241002 | 142200 | 104123547400 | 92700 | 92700 | 92800 | 92600 | 3008 |
| 339 | 20241002 | 142100 | 103844509300 | 92700 | 92800 | 92800 | 92600 | 2220 |
| 340 | 20241002 | 142000 | 103638704000 | 92700 | 92700 | 92800 | 92700 | 1185 |
| 341 | 20241002 | 141900 | 103528749500 | 92700 | 92600 | 92700 | 92600 | 2026 |
| 342 | 20241002 | 141800 | 103340953500 | 92600 | 92400 | 92700 | 92300 | 4880 |
| 343 | 20241002 | 141700 | 102889313700 | 92300 | 92500 | 92500 | 92300 | 1603 |
| 344 | 20241002 | 141600 | 102741178600 | 92500 | 92500 | 92500 | 92400 | 652 |
| 345 | 20241002 | 141500 | 102680872600 | 92500 | 92600 | 92700 | 92400 | 3905 |
| 346 | 20241002 | 141400 | 102319551000 | 92600 | 92600 | 92700 | 92500 | 3113 |
| 347 | 20241002 | 141300 | 102031239000 | 92600 | 92600 | 92600 | 92500 | 898 |
| 348 | 20241002 | 141200 | 101948096300 | 92600 | 92500 | 92600 | 92500 | 514 |
| 349 | 20241002 | 141100 | 101900511500 | 92600 | 92500 | 92600 | 92500 | 741 |
| 350 | 20241002 | 141000 | 101831920300 | 92500 | 92500 | 92600 | 92500 | 1184 |
| 351 | 20241002 | 140900 | 101722394800 | 92600 | 92600 | 92600 | 92500 | 325 |
| 352 | 20241002 | 140800 | 101692309000 | 92600 | 92500 | 92600 | 92400 | 2240 |
| 353 | 20241002 | 140700 | 101485101900 | 92500 | 92500 | 92500 | 92400 | 487 |
| 354 | 20241002 | 140600 | 101440080500 | 92400 | 92400 | 92500 | 92400 | 1129 |
| 355 | 20241002 | 140500 | 101335678500 | 92400 | 92500 | 92500 | 92400 | 778 |
| 356 | 20241002 | 140400 | 101263733900 | 92500 | 92400 | 92500 | 92300 | 1286 |
| 357 | 20241002 | 140300 | 101144883900 | 92300 | 92300 | 92400 | 92300 | 763 |
| 358 | 20241002 | 140200 | 101074431200 | 92300 | 92400 | 92400 | 92300 | 358 |
| 359 | 20241002 | 140100 | 101041358200 | 92300 | 92400 | 92400 | 92300 | 442 |
| 360 | 20241002 | 140000 | 101000541100 | 92300 | 92400 | 92400 | 92300 | 454 |
| 361 | 20241002 | 135900 | 100958606600 | 92400 | 92300 | 92400 | 92300 | 1639 |
| 362 | 20241002 | 135800 | 100807244600 | 92200 | 92300 | 92400 | 92200 | 1211 |
| 363 | 20241002 | 135700 | 100695499700 | 92300 | 92400 | 92400 | 92200 | 1602 |
| 364 | 20241002 | 135600 | 100547602000 | 92400 | 92400 | 92500 | 92300 | 1200 |
| 365 | 20241002 | 135500 | 100436721800 | 92500 | 92400 | 92500 | 92400 | 821 |
| 366 | 20241002 | 135400 | 100360803100 | 92500 | 92500 | 92500 | 92400 | 850 |
| 367 | 20241002 | 135300 | 100282200000 | 92500 | 92400 | 92600 | 92400 | 1305 |
| 368 | 20241002 | 135200 | 100161500300 | 92500 | 92400 | 92500 | 92300 | 1376 |
| 369 | 20241002 | 135100 | 100034316400 | 92500 | 92600 | 92600 | 92400 | 903 |
| 370 | 20241002 | 135000 | 99950762700 | 92500 | 92500 | 92600 | 92400 | 1950 |
| 371 | 20241002 | 134900 | 99770391000 | 92500 | 92500 | 92500 | 92400 | 1775 |
| 372 | 20241002 | 134800 | 99606307100 | 92400 | 92400 | 92500 | 92300 | 2161 |
| 373 | 20241002 | 134700 | 99406531300 | 92300 | 92300 | 92400 | 92200 | 2093 |
| 374 | 20241002 | 134600 | 99213347300 | 92300 | 92200 | 92300 | 92200 | 1292 |
| 375 | 20241002 | 134500 | 99094145700 | 92200 | 92200 | 92300 | 92200 | 1191 |
| 376 | 20241002 | 134400 | 98984296700 | 92200 | 92300 | 92300 | 92200 | 644 |
| 377 | 20241002 | 134300 | 98924911900 | 92200 | 92200 | 92300 | 92100 | 1087 |
| 378 | 20241002 | 134200 | 98824697800 | 92200 | 92300 | 92300 | 92100 | 2008 |
| 379 | 20241002 | 134100 | 98639526200 | 92200 | 92100 | 92300 | 92000 | 3276 |
| 380 | 20241002 | 134000 | 98337784900 | 92100 | 92100 | 92200 | 92000 | 3171 |
| 381 | 20241002 | 133900 | 98045696200 | 92100 | 92100 | 92100 | 92000 | 659 |
| 382 | 20241002 | 133800 | 97985054900 | 92100 | 92000 | 92100 | 92000 | 945 |
| 383 | 20241002 | 133700 | 97898067600 | 92000 | 92000 | 92000 | 91900 | 1530 |
| 384 | 20241002 | 133600 | 97757391700 | 92000 | 91700 | 92000 | 91600 | 2586 |
| 385 | 20241002 | 133500 | 97520006000 | 91700 | 91700 | 91800 | 91600 | 3323 |
| 386 | 20241002 | 133400 | 97215245600 | 91600 | 91900 | 91900 | 91600 | 5352 |
| 387 | 20241002 | 133300 | 96724393900 | 91700 | 91900 | 92000 | 91700 | 8951 |
| 388 | 20241002 | 133200 | 95902163800 | 92000 | 92100 | 92100 | 91900 | 3300 |
| 389 | 20241002 | 133100 | 95598470200 | 92100 | 92000 | 92200 | 91900 | 10248 |
| 390 | 20241002 | 133000 | 94655590800 | 92000 | 92200 | 92300 | 92000 | 3619 |
| 391 | 20241002 | 132900 | 94322379100 | 92100 | 92500 | 92500 | 92000 | 9054 |
| 392 | 20241002 | 132800 | 93487673400 | 92400 | 92600 | 92600 | 92400 | 2113 |
| 393 | 20241002 | 132700 | 93292337600 | 92600 | 92500 | 92600 | 92500 | 1135 |
| 394 | 20241002 | 132600 | 93187323900 | 92400 | 92400 | 92600 | 92400 | 2119 |
| 395 | 20241002 | 132500 | 92991338000 | 92500 | 92500 | 92600 | 92500 | 2475 |
| 396 | 20241002 | 132400 | 92762370300 | 92600 | 92600 | 92600 | 92500 | 1550 |
| 397 | 20241002 | 132300 | 92618951200 | 92700 | 92700 | 92700 | 92500 | 1829 |
| 398 | 20241002 | 132200 | 92449548500 | 92600 | 92600 | 92700 | 92600 | 1023 |
| 399 | 20241002 | 132100 | 92354743500 | 92700 | 92700 | 92800 | 92700 | 1777 |
| 400 | 20241002 | 132000 | 92189981000 | 92800 | 92700 | 92800 | 92700 | 580 |
| 401 | 20241002 | 131900 | 92136179300 | 92800 | 92700 | 92800 | 92700 | 673 |
| 402 | 20241002 | 131800 | 92073756900 | 92700 | 92800 | 92900 | 92700 | 1012 |
| 403 | 20241002 | 131700 | 91979855900 | 92800 | 92900 | 92900 | 92800 | 881 |
| 404 | 20241002 | 131600 | 91898062300 | 92800 | 92900 | 92900 | 92800 | 1104 |
| 405 | 20241002 | 131500 | 91795567200 | 92900 | 92900 | 93000 | 92800 | 2319 |
| 406 | 20241002 | 131400 | 91580135200 | 92900 | 93000 | 93000 | 92900 | 1433 |
| 407 | 20241002 | 131300 | 91446946600 | 93000 | 92900 | 93000 | 92900 | 2062 |
| 408 | 20241002 | 131200 | 91255353200 | 92900 | 92700 | 93000 | 92700 | 5259 |
| 409 | 20241002 | 131100 | 90767067300 | 92800 | 92800 | 92800 | 92700 | 949 |
| 410 | 20241002 | 131000 | 90679042600 | 92700 | 92700 | 92800 | 92600 | 1234 |
| 411 | 20241002 | 130900 | 90564633800 | 92700 | 92800 | 92800 | 92700 | 556 |
| 412 | 20241002 | 130800 | 90513072100 | 92800 | 92700 | 92800 | 92700 | 799 |
| 413 | 20241002 | 130700 | 90438974900 | 92700 | 92700 | 92800 | 92700 | 934 |
| 414 | 20241002 | 130600 | 90352366100 | 92700 | 92800 | 92800 | 92700 | 1163 |
| 415 | 20241002 | 130500 | 90244550500 | 92800 | 92800 | 92900 | 92700 | 950 |
| 416 | 20241002 | 130400 | 90156390600 | 92800 | 92900 | 92900 | 92800 | 371 |
| 417 | 20241002 | 130300 | 90121949200 | 92900 | 92900 | 93000 | 92900 | 1722 |
| 418 | 20241002 | 130200 | 89961952200 | 92900 | 92900 | 93000 | 92900 | 3202 |
| 419 | 20241002 | 130100 | 89664366000 | 93000 | 92900 | 93000 | 92700 | 6603 |
| 420 | 20241002 | 130000 | 89051067900 | 92800 | 92800 | 92900 | 92600 | 3068 |
| 421 | 20241002 | 125900 | 88766378700 | 92800 | 92800 | 92800 | 92600 | 1281 |
| 422 | 20241002 | 125800 | 88647618000 | 92700 | 92700 | 92800 | 92500 | 904 |
| 423 | 20241002 | 125700 | 88563844000 | 92700 | 92800 | 92800 | 92600 | 571 |
| 424 | 20241002 | 125600 | 88510922000 | 92700 | 92800 | 92900 | 92700 | 579 |
| 425 | 20241002 | 125500 | 88457186000 | 92900 | 92800 | 92900 | 92800 | 865 |
| 426 | 20241002 | 125400 | 88376890200 | 92900 | 92800 | 92900 | 92700 | 1799 |
| 427 | 20241002 | 125300 | 88210000600 | 92800 | 92600 | 92800 | 92500 | 4915 |
| 428 | 20241002 | 125200 | 87754434500 | 92500 | 92500 | 92600 | 92400 | 1799 |
| 429 | 20241002 | 125100 | 87588039100 | 92500 | 92600 | 92600 | 92500 | 812 |
| 430 | 20241002 | 125000 | 87512910600 | 92500 | 92500 | 92600 | 92400 | 2218 |
| 431 | 20241002 | 124900 | 87307730800 | 92500 | 92700 | 92700 | 92500 | 1009 |
| 432 | 20241002 | 124800 | 87214302300 | 92700 | 92600 | 92700 | 92500 | 1106 |
| 433 | 20241002 | 124700 | 87111913000 | 92600 | 92700 | 92700 | 92500 | 1859 |
| 434 | 20241002 | 124600 | 86939766900 | 92600 | 92700 | 92800 | 92600 | 1261 |
| 435 | 20241002 | 124500 | 86822876100 | 92800 | 92800 | 92900 | 92600 | 3243 |
| 436 | 20241002 | 124400 | 86522242100 | 92800 | 92800 | 92900 | 92700 | 2501 |
| 437 | 20241002 | 124300 | 86290159100 | 92800 | 92800 | 92900 | 92800 | 566 |
| 438 | 20241002 | 124200 | 86237618200 | 92900 | 92900 | 92900 | 92800 | 567 |
| 439 | 20241002 | 124100 | 86184981300 | 92800 | 92900 | 92900 | 92800 | 532 |
| 440 | 20241002 | 124000 | 86135570500 | 92900 | 92800 | 92900 | 92700 | 220 |
| 441 | 20241002 | 123900 | 86115140900 | 92800 | 92900 | 92900 | 92700 | 1111 |
| 442 | 20241002 | 123800 | 86012025100 | 92900 | 92800 | 93000 | 92800 | 1058 |
| 443 | 20241002 | 123700 | 85913769300 | 92800 | 92900 | 93000 | 92800 | 773 |
| 444 | 20241002 | 123600 | 85841979500 | 92900 | 92700 | 92900 | 92700 | 3041 |
| 445 | 20241002 | 123500 | 85559699800 | 92700 | 92700 | 92800 | 92700 | 561 |
| 446 | 20241002 | 123400 | 85507680100 | 92700 | 92700 | 92800 | 92700 | 602 |
| 447 | 20241002 | 123300 | 85451863300 | 92700 | 92700 | 92800 | 92600 | 3364 |
| 448 | 20241002 | 123200 | 85140008400 | 92700 | 92700 | 92800 | 92700 | 1146 |
| 449 | 20241002 | 123100 | 85033691300 | 92800 | 92900 | 92900 | 92800 | 3599 |
| 450 | 20241002 | 123000 | 84699479900 | 92900 | 93000 | 93000 | 92900 | 2389 |
| 451 | 20241002 | 122900 | 84477474400 | 93000 | 93000 | 93000 | 92900 | 1594 |
| 452 | 20241002 | 122800 | 84329265500 | 93000 | 93000 | 93000 | 92900 | 1267 |
| 453 | 20241002 | 122700 | 84211438500 | 93000 | 92800 | 93000 | 92800 | 2336 |
| 454 | 20241002 | 122600 | 83994397300 | 92800 | 92900 | 92900 | 92800 | 810 |
| 455 | 20241002 | 122500 | 83919176100 | 92900 | 92900 | 92900 | 92800 | 2197 |
| 456 | 20241002 | 122400 | 83715122800 | 92900 | 92800 | 92900 | 92700 | 1653 |
| 457 | 20241002 | 122300 | 83561721400 | 92800 | 92800 | 92900 | 92800 | 594 |
| 458 | 20241002 | 122200 | 83506584500 | 92800 | 92700 | 92900 | 92700 | 2370 |
| 459 | 20241002 | 122100 | 83286649600 | 92800 | 92700 | 92800 | 92700 | 240 |
| 460 | 20241002 | 122000 | 83264397900 | 92700 | 92700 | 92800 | 92700 | 984 |
| 461 | 20241002 | 121900 | 83173172600 | 92700 | 92700 | 92800 | 92700 | 1918 |
| 462 | 20241002 | 121800 | 82995362300 | 92800 | 92600 | 92800 | 92600 | 738 |
| 463 | 20241002 | 121700 | 82926946700 | 92700 | 92700 | 92700 | 92600 | 1255 |
| 464 | 20241002 | 121600 | 82810609000 | 92600 | 92700 | 92800 | 92600 | 1558 |
| 465 | 20241002 | 121500 | 82666187700 | 92700 | 92700 | 92800 | 92700 | 584 |
| 466 | 20241002 | 121400 | 82612039500 | 92700 | 92800 | 92800 | 92700 | 449 |
| 467 | 20241002 | 121300 | 82570389500 | 92800 | 92600 | 92800 | 92600 | 1039 |
| 468 | 20241002 | 121200 | 82474118500 | 92600 | 92600 | 92700 | 92500 | 2689 |
| 469 | 20241002 | 121100 | 82224922800 | 92500 | 92600 | 92700 | 92500 | 1190 |
| 470 | 20241002 | 121000 | 82114705400 | 92600 | 92600 | 92700 | 92600 | 248 |
| 471 | 20241002 | 120900 | 82091729800 | 92700 | 92800 | 92800 | 92600 | 1829 |
| 472 | 20241002 | 120800 | 81922091900 | 92800 | 92700 | 92800 | 92600 | 753 |
| 473 | 20241002 | 120700 | 81852283800 | 92700 | 92500 | 92700 | 92500 | 1634 |
| 474 | 20241002 | 120600 | 81701019000 | 92500 | 92400 | 92600 | 92400 | 2138 |
| 475 | 20241002 | 120500 | 81503245400 | 92500 | 92400 | 92500 | 92400 | 1685 |
| 476 | 20241002 | 120400 | 81347534800 | 92500 | 92500 | 92600 | 92400 | 757 |
| 477 | 20241002 | 120300 | 81277530700 | 92600 | 92600 | 92600 | 92400 | 1209 |
| 478 | 20241002 | 120200 | 81165682100 | 92600 | 92500 | 92600 | 92500 | 607 |
| 479 | 20241002 | 120100 | 81109524200 | 92500 | 92400 | 92600 | 92400 | 808 |
| 480 | 20241002 | 120000 | 81034787200 | 92400 | 92700 | 92700 | 92400 | 3360 |
| 481 | 20241002 | 115900 | 80723865400 | 92700 | 92800 | 92900 | 92600 | 2896 |
| 482 | 20241002 | 115800 | 80455291600 | 92700 | 92700 | 92900 | 92700 | 1064 |
| 483 | 20241002 | 115700 | 80356620600 | 92700 | 92900 | 93000 | 92700 | 2837 |
| 484 | 20241002 | 115600 | 80093292600 | 92900 | 93100 | 93100 | 92700 | 6728 |
| 485 | 20241002 | 115500 | 79468211500 | 93100 | 93000 | 93200 | 93000 | 3298 |
| 486 | 20241002 | 115400 | 79161239000 | 93000 | 93000 | 93000 | 92900 | 2822 |
| 487 | 20241002 | 115300 | 78898797300 | 92900 | 92900 | 93000 | 92800 | 2294 |
| 488 | 20241002 | 115200 | 78685721300 | 92800 | 92900 | 92900 | 92800 | 2279 |
| 489 | 20241002 | 115100 | 78474141300 | 92900 | 93200 | 93200 | 92800 | 3058 |
| 490 | 20241002 | 115000 | 78189875300 | 93200 | 93000 | 93300 | 92900 | 33278 |
| 491 | 20241002 | 114900 | 75093391200 | 93000 | 92700 | 93000 | 92600 | 15967 |
| 492 | 20241002 | 114800 | 73610664300 | 92700 | 92700 | 92800 | 92600 | 1640 |
| 493 | 20241002 | 114700 | 73458648500 | 92700 | 92700 | 92800 | 92700 | 3385 |
| 494 | 20241002 | 114600 | 73144748100 | 92700 | 92500 | 92800 | 92500 | 11909 |
| 495 | 20241002 | 114500 | 72040941900 | 92500 | 92400 | 92600 | 92300 | 4318 |
| 496 | 20241002 | 114400 | 71641612000 | 92400 | 92300 | 92500 | 92300 | 1319 |
| 497 | 20241002 | 114300 | 71519719000 | 92400 | 92300 | 92400 | 92300 | 505 |
| 498 | 20241002 | 114200 | 71473066900 | 92300 | 92300 | 92400 | 92300 | 1556 |
| 499 | 20241002 | 114100 | 71329395700 | 92300 | 92300 | 92400 | 92200 | 1631 |
| 500 | 20241002 | 114000 | 71178833700 | 92400 | 92300 | 92400 | 92300 | 937 |
| 501 | 20241002 | 113900 | 71092301500 | 92400 | 92400 | 92500 | 92300 | 1480 |
| 502 | 20241002 | 113800 | 70955608500 | 92400 | 92300 | 92400 | 92300 | 1544 |
| 503 | 20241002 | 113700 | 70812959100 | 92300 | 92400 | 92500 | 92300 | 1309 |
| 504 | 20241002 | 113600 | 70692049400 | 92400 | 92500 | 92600 | 92400 | 3267 |
| 505 | 20241002 | 113500 | 70389855600 | 92600 | 92500 | 92600 | 92500 | 443 |
| 506 | 20241002 | 113400 | 70348850000 | 92500 | 92500 | 92600 | 92500 | 1354 |
| 507 | 20241002 | 113300 | 70223519900 | 92600 | 92600 | 92600 | 92500 | 1378 |
| 508 | 20241002 | 113200 | 70095956700 | 92500 | 92600 | 92700 | 92500 | 1886 |
| 509 | 20241002 | 113100 | 69921193900 | 92700 | 92700 | 92700 | 92500 | 2497 |
| 510 | 20241002 | 113000 | 69689949200 | 92600 | 92600 | 92700 | 92600 | 932 |
| 511 | 20241002 | 112900 | 69603584900 | 92600 | 92500 | 92700 | 92500 | 2318 |
| 512 | 20241002 | 112800 | 69388941200 | 92500 | 92300 | 92600 | 92300 | 6503 |
| 513 | 20241002 | 112700 | 68787705400 | 92300 | 92300 | 92400 | 92200 | 2951 |
| 514 | 20241002 | 112600 | 68515446000 | 92300 | 92400 | 92400 | 92300 | 903 |
| 515 | 20241002 | 112500 | 68432066300 | 92400 | 92300 | 92400 | 92200 | 671 |
| 516 | 20241002 | 112400 | 68370117900 | 92300 | 92400 | 92400 | 92200 | 1969 |
| 517 | 20241002 | 112300 | 68188450100 | 92400 | 92500 | 92500 | 92200 | 2870 |
| 518 | 20241002 | 112200 | 67923507100 | 92400 | 92400 | 92500 | 92400 | 2840 |
| 519 | 20241002 | 112100 | 67661053700 | 92300 | 92400 | 92400 | 92300 | 4400 |
| 520 | 20241002 | 112000 | 67254841700 | 92400 | 92400 | 92400 | 92300 | 359 |
| 521 | 20241002 | 111900 | 67221682500 | 92400 | 92300 | 92500 | 92300 | 1942 |
| 522 | 20241002 | 111800 | 67042234900 | 92400 | 92300 | 92400 | 92200 | 1655 |
| 523 | 20241002 | 111700 | 66889438900 | 92300 | 92500 | 92500 | 92300 | 944 |
| 524 | 20241002 | 111600 | 66802255700 | 92300 | 92500 | 92500 | 92200 | 2085 |
| 525 | 20241002 | 111500 | 66609682600 | 92500 | 92400 | 92500 | 92400 | 1116 |
| 526 | 20241002 | 111400 | 66506511700 | 92300 | 92400 | 92500 | 92200 | 4175 |
| 527 | 20241002 | 111300 | 66121020400 | 92500 | 92500 | 92600 | 92400 | 1877 |
| 528 | 20241002 | 111200 | 65947419300 | 92500 | 92500 | 92600 | 92500 | 2259 |
| 529 | 20241002 | 111100 | 65738392900 | 92600 | 92700 | 92700 | 92400 | 4531 |
| 530 | 20241002 | 111000 | 65319068300 | 92700 | 92800 | 92800 | 92700 | 4200 |
| 531 | 20241002 | 110900 | 64929545000 | 92800 | 92500 | 92800 | 92500 | 10699 |
| 532 | 20241002 | 110800 | 63937693700 | 92500 | 92500 | 92600 | 92400 | 11915 |
| 533 | 20241002 | 110700 | 62835576500 | 92400 | 92300 | 92500 | 92300 | 3529 |
| 534 | 20241002 | 110600 | 62509485600 | 92400 | 92400 | 92500 | 92200 | 8593 |
| 535 | 20241002 | 110500 | 61715283500 | 92500 | 92200 | 92500 | 92200 | 17565 |
| 536 | 20241002 | 110400 | 60092970400 | 92200 | 92000 | 92300 | 92000 | 11995 |
| 537 | 20241002 | 110300 | 58987354700 | 92100 | 92100 | 92100 | 91900 | 2090 |
| 538 | 20241002 | 110200 | 58795052400 | 92100 | 92000 | 92100 | 91900 | 3355 |
| 539 | 20241002 | 110100 | 58486285600 | 92100 | 91800 | 92100 | 91800 | 14914 |
| 540 | 20241002 | 110000 | 57114676500 | 91900 | 91900 | 91900 | 91800 | 1040 |
| 541 | 20241002 | 105900 | 57019109100 | 91900 | 91900 | 92000 | 91800 | 968 |
| 542 | 20241002 | 105800 | 56930132600 | 91900 | 91800 | 92000 | 91700 | 4602 |
| 543 | 20241002 | 105700 | 56507344100 | 91800 | 91600 | 91800 | 91600 | 1213 |
| 544 | 20241002 | 105600 | 56396091400 | 91700 | 91700 | 91800 | 91600 | 728 |
| 545 | 20241002 | 105500 | 56329339000 | 91700 | 91800 | 91800 | 91600 | 1007 |
| 546 | 20241002 | 105400 | 56236957000 | 91800 | 91700 | 91800 | 91700 | 530 |
| 547 | 20241002 | 105300 | 56188344600 | 91700 | 91800 | 91800 | 91600 | 1760 |
| 548 | 20241002 | 105200 | 56026815100 | 91800 | 91800 | 92000 | 91700 | 3694 |
| 549 | 20241002 | 105100 | 55687465400 | 91800 | 91700 | 91800 | 91600 | 2636 |
| 550 | 20241002 | 105000 | 55445630500 | 91700 | 91600 | 91700 | 91600 | 672 |
| 551 | 20241002 | 104900 | 55384049400 | 91600 | 91500 | 91700 | 91500 | 1636 |
| 552 | 20241002 | 104800 | 55234226600 | 91400 | 91400 | 91500 | 91300 | 1844 |
| 553 | 20241002 | 104700 | 55065645100 | 91300 | 91300 | 91400 | 91300 | 1547 |
| 554 | 20241002 | 104600 | 54924330100 | 91300 | 91400 | 91400 | 91200 | 2165 |
| 555 | 20241002 | 104500 | 54726656900 | 91300 | 91400 | 91500 | 91300 | 651 |
| 556 | 20241002 | 104400 | 54667169800 | 91400 | 91400 | 91600 | 91300 | 848 |
| 557 | 20241002 | 104300 | 54589624400 | 91400 | 91300 | 91400 | 91200 | 2805 |
| 558 | 20241002 | 104200 | 54333541300 | 91300 | 91600 | 91700 | 91300 | 5231 |
| 559 | 20241002 | 104100 | 53855190300 | 91700 | 91800 | 91800 | 91600 | 1558 |
| 560 | 20241002 | 104000 | 53712286300 | 91700 | 91800 | 92000 | 91700 | 2934 |
| 561 | 20241002 | 103900 | 53442766400 | 91800 | 91600 | 91900 | 91600 | 3792 |
| 562 | 20241002 | 103800 | 53094983300 | 91600 | 91400 | 91600 | 91400 | 1343 |
| 563 | 20241002 | 103700 | 52972075300 | 91500 | 91500 | 91600 | 91400 | 2330 |
| 564 | 20241002 | 103600 | 52758872800 | 91400 | 91400 | 91600 | 91400 | 1222 |
| 565 | 20241002 | 103500 | 52647086500 | 91500 | 91400 | 91500 | 91400 | 1216 |
| 566 | 20241002 | 103400 | 52535852700 | 91500 | 91800 | 91800 | 91400 | 2314 |
| 567 | 20241002 | 103300 | 52323998500 | 91800 | 92000 | 92000 | 91500 | 4740 |
| 568 | 20241002 | 103200 | 51888782400 | 92000 | 91900 | 92000 | 91900 | 2529 |
| 569 | 20241002 | 103100 | 51656228300 | 91900 | 91900 | 92000 | 91900 | 2955 |
| 570 | 20241002 | 103000 | 51384520300 | 91900 | 91600 | 92000 | 91600 | 4380 |
| 571 | 20241002 | 102900 | 50982666600 | 91700 | 91800 | 92000 | 91400 | 6353 |
| 572 | 20241002 | 102800 | 50400097600 | 91800 | 92000 | 92100 | 91700 | 9680 |
| 573 | 20241002 | 102700 | 49510420300 | 92000 | 91800 | 92000 | 91800 | 25137 |
| 574 | 20241002 | 102600 | 47199189800 | 91800 | 91700 | 91900 | 91700 | 5350 |
| 575 | 20241002 | 102500 | 46707874100 | 91700 | 91600 | 91900 | 91500 | 14142 |
| 576 | 20241002 | 102400 | 45410650400 | 91500 | 91500 | 91600 | 91500 | 1390 |
| 577 | 20241002 | 102300 | 45283406000 | 91500 | 91300 | 91600 | 91300 | 3629 |
| 578 | 20241002 | 102200 | 44951538900 | 91400 | 91600 | 91600 | 91300 | 2632 |
| 579 | 20241002 | 102100 | 44710702600 | 91600 | 91500 | 91700 | 91400 | 6299 |
| 580 | 20241002 | 102000 | 44134374900 | 91500 | 91600 | 91700 | 91400 | 1709 |
| 581 | 20241002 | 101900 | 43977936100 | 91700 | 91500 | 91700 | 91400 | 3690 |
| 582 | 20241002 | 101800 | 43640025900 | 91400 | 91700 | 91700 | 91400 | 5382 |
| 583 | 20241002 | 101700 | 43146961400 | 91700 | 91700 | 91800 | 91600 | 3904 |
| 584 | 20241002 | 101600 | 42788982700 | 91600 | 91700 | 91800 | 91500 | 8307 |
| 585 | 20241002 | 101500 | 42027338300 | 91700 | 91600 | 91700 | 91500 | 5528 |
| 586 | 20241002 | 101400 | 41520768600 | 91500 | 91300 | 91700 | 91200 | 12573 |
| 587 | 20241002 | 101300 | 40370349000 | 91300 | 91200 | 91400 | 91200 | 7151 |
| 588 | 20241002 | 101200 | 39717291800 | 91200 | 91300 | 91300 | 91100 | 3727 |
| 589 | 20241002 | 101100 | 39377174800 | 91200 | 90900 | 91300 | 90800 | 9189 |
| 590 | 20241002 | 101000 | 38540625900 | 90900 | 91000 | 91000 | 90800 | 2060 |
| 591 | 20241002 | 100900 | 38353381100 | 91000 | 91100 | 91100 | 90900 | 2347 |
| 592 | 20241002 | 100800 | 38139818300 | 91100 | 91100 | 91200 | 91000 | 1214 |
| 593 | 20241002 | 100700 | 38029234400 | 91100 | 91100 | 91200 | 90900 | 2969 |
| 594 | 20241002 | 100600 | 37758886400 | 91100 | 91300 | 91400 | 91000 | 8846 |
| 595 | 20241002 | 100500 | 36951940200 | 91300 | 91000 | 91300 | 91000 | 8961 |
| 596 | 20241002 | 100400 | 36135013500 | 91000 | 90700 | 91000 | 90700 | 5414 |
| 597 | 20241002 | 100300 | 35642869400 | 90700 | 90700 | 90700 | 90600 | 2970 |
| 598 | 20241002 | 100200 | 35373538300 | 90700 | 90800 | 90800 | 90600 | 1122 |
| 599 | 20241002 | 100100 | 35271769600 | 90700 | 90800 | 90900 | 90700 | 764 |
| 600 | 20241002 | 100000 | 35202442800 | 90900 | 90800 | 90900 | 90800 | 1246 |
| 601 | 20241002 | 095900 | 35089279700 | 90800 | 90800 | 91000 | 90700 | 6526 |
| 602 | 20241002 | 095800 | 34496045500 | 90800 | 90400 | 90800 | 90300 | 2793 |
| 603 | 20241002 | 095700 | 34243138900 | 90300 | 90400 | 90400 | 90300 | 1234 |
| 604 | 20241002 | 095600 | 34131651200 | 90400 | 90400 | 90500 | 90300 | 3144 |
| 605 | 20241002 | 095500 | 33847441600 | 90300 | 90500 | 90500 | 90300 | 1044 |
| 606 | 20241002 | 095400 | 33753084100 | 90500 | 90200 | 90500 | 90200 | 3378 |
| 607 | 20241002 | 095300 | 33448032600 | 90300 | 90400 | 90400 | 90200 | 1583 |
| 608 | 20241002 | 095200 | 33305128700 | 90300 | 90600 | 90600 | 90300 | 2838 |
| 609 | 20241002 | 095100 | 33048553100 | 90600 | 90700 | 90700 | 90500 | 2472 |
| 610 | 20241002 | 095000 | 32824575500 | 90600 | 90900 | 90900 | 90600 | 3740 |
| 611 | 20241002 | 094900 | 32485161700 | 90800 | 91000 | 91000 | 90500 | 5645 |
| 612 | 20241002 | 094800 | 31972738300 | 91000 | 90900 | 91000 | 90900 | 4613 |
| 613 | 20241002 | 094700 | 31553010700 | 91000 | 90900 | 91000 | 90600 | 11801 |
| 614 | 20241002 | 094600 | 30480996600 | 90900 | 90900 | 91000 | 90800 | 8390 |
| 615 | 20241002 | 094500 | 29718315000 | 90800 | 90700 | 90900 | 90600 | 6176 |
| 616 | 20241002 | 094400 | 29157779500 | 90600 | 90400 | 90700 | 90400 | 8602 |
| 617 | 20241002 | 094300 | 28378609400 | 90400 | 90400 | 90500 | 90400 | 3265 |
| 618 | 20241002 | 094200 | 28083372800 | 90400 | 90600 | 90600 | 90400 | 4826 |
| 619 | 20241002 | 094100 | 27646698300 | 90600 | 90500 | 90600 | 90400 | 6721 |
| 620 | 20241002 | 094000 | 27038438100 | 90500 | 90200 | 90500 | 90100 | 10237 |
| 621 | 20241002 | 093900 | 26113924800 | 90200 | 90200 | 90300 | 90100 | 4379 |
| 622 | 20241002 | 093800 | 25719039900 | 90200 | 89800 | 90300 | 89800 | 9991 |
| 623 | 20241002 | 093700 | 24818992100 | 89900 | 89900 | 90000 | 89800 | 1649 |
| 624 | 20241002 | 093600 | 24670757900 | 89900 | 89800 | 90000 | 89700 | 7235 |
| 625 | 20241002 | 093500 | 24019937600 | 89800 | 89700 | 89800 | 89600 | 1445 |
| 626 | 20241002 | 093400 | 23890293100 | 89700 | 89400 | 89700 | 89300 | 1692 |
| 627 | 20241002 | 093300 | 23738926900 | 89400 | 89400 | 89600 | 89300 | 1248 |
| 628 | 20241002 | 093200 | 23627360300 | 89300 | 89500 | 89500 | 89100 | 2916 |
| 629 | 20241002 | 093100 | 23367079800 | 89500 | 89200 | 89600 | 89100 | 3045 |
| 630 | 20241002 | 093000 | 23095209300 | 89200 | 89400 | 89400 | 89200 | 3090 |
| 631 | 20241002 | 092900 | 22819455400 | 89400 | 89400 | 89500 | 89200 | 4693 |
| 632 | 20241002 | 092800 | 22399821600 | 89400 | 89600 | 89700 | 89200 | 5320 |
| 633 | 20241002 | 092700 | 21923854100 | 89600 | 90000 | 90000 | 89600 | 3094 |
| 634 | 20241002 | 092600 | 21646162300 | 90000 | 89800 | 90100 | 89800 | 2399 |
| 635 | 20241002 | 092500 | 21430267500 | 89900 | 89600 | 90000 | 89500 | 5045 |
| 636 | 20241002 | 092400 | 20976964400 | 89600 | 89800 | 89800 | 89500 | 5710 |
| 637 | 20241002 | 092300 | 20465247400 | 89900 | 89900 | 90000 | 89800 | 4451 |
| 638 | 20241002 | 092200 | 20065237100 | 89900 | 89700 | 90000 | 89700 | 2416 |
| 639 | 20241002 | 092100 | 19848026000 | 89800 | 90100 | 90200 | 89700 | 8354 |
| 640 | 20241002 | 092000 | 19096979200 | 90200 | 90000 | 90200 | 90000 | 3574 |
| 641 | 20241002 | 091900 | 18775063800 | 90000 | 89900 | 90000 | 89800 | 3843 |
| 642 | 20241002 | 091800 | 18429425200 | 90000 | 89700 | 90000 | 89700 | 3308 |
| 643 | 20241002 | 091700 | 18132236500 | 89700 | 89700 | 89900 | 89600 | 5390 |
| 644 | 20241002 | 091600 | 17648575200 | 89700 | 89900 | 90100 | 89700 | 7322 |
| 645 | 20241002 | 091500 | 16989781100 | 89900 | 90200 | 90200 | 89600 | 7284 |
| 646 | 20241002 | 091400 | 16334999300 | 90000 | 89900 | 90400 | 89800 | 8270 |
| 647 | 20241002 | 091300 | 15590051700 | 89800 | 89300 | 90300 | 89200 | 16700 |
| 648 | 20241002 | 091200 | 14087262800 | 89200 | 88900 | 89300 | 88700 | 10205 |
| 649 | 20241002 | 091100 | 13177913400 | 88900 | 88600 | 88900 | 88600 | 8387 |
| 650 | 20241002 | 091000 | 12433985200 | 88700 | 88800 | 89000 | 88600 | 3788 |
| 651 | 20241002 | 090900 | 12098006900 | 88700 | 89000 | 89100 | 88600 | 5157 |
| 652 | 20241002 | 090800 | 11640200100 | 89000 | 89200 | 89200 | 88800 | 5388 |
| 653 | 20241002 | 090700 | 11160881500 | 89200 | 88900 | 89400 | 88800 | 4414 |
| 654 | 20241002 | 090600 | 10767667400 | 89100 | 89200 | 89300 | 88800 | 11591 |
| 655 | 20241002 | 090500 | 9735740500 | 89100 | 89600 | 89700 | 89000 | 10338 |
| 656 | 20241002 | 090400 | 8813007600 | 89700 | 90300 | 90400 | 89600 | 13785 |
| 657 | 20241002 | 090300 | 7573592300 | 90200 | 89900 | 90400 | 89600 | 14293 |
| 658 | 20241002 | 090200 | 6287780900 | 90000 | 88900 | 90100 | 88800 | 17602 |
| 659 | 20241002 | 090100 | 4714045300 | 88800 | 88000 | 89100 | 87900 | 21164 |
| 660 | 20241002 | 090000 | 2838385800 | 87900 | 88000 | 88200 | 87600 | 31914 |