36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 200900 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 38014 |
| 3 | 20241008 | 200800 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 4 | 20241008 | 200700 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 5 | 20241008 | 200600 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 6 | 20241008 | 200500 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 7 | 20241008 | 200400 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 8 | 20241008 | 200300 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 9 | 20241008 | 200200 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 10 | 20241008 | 200100 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 11 | 20241008 | 200000 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 12 | 20241008 | 195900 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 13 | 20241008 | 195800 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 14 | 20241008 | 195700 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 15 | 20241008 | 195600 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 16 | 20241008 | 195500 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 17 | 20241008 | 195400 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 18 | 20241008 | 195300 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 19 | 20241008 | 195200 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 20 | 20241008 | 195100 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 21 | 20241008 | 195000 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 22 | 20241008 | 194900 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 23 | 20241008 | 194800 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 24 | 20241008 | 194700 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 25 | 20241008 | 194600 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 26 | 20241008 | 194500 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 27 | 20241008 | 194400 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 28 | 20241008 | 194300 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 29 | 20241008 | 194200 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 30 | 20241008 | 194100 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 31 | 20241008 | 194000 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 32 | 20241008 | 193900 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 38014 |
| 33 | 20241008 | 193800 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 34 | 20241008 | 193700 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 35 | 20241008 | 193600 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 36 | 20241008 | 193500 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 37 | 20241008 | 193400 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 38 | 20241008 | 193300 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 39 | 20241008 | 193200 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 40 | 20241008 | 193100 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 41 | 20241008 | 193000 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 42 | 20241008 | 192900 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 43 | 20241008 | 192800 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 44 | 20241008 | 192700 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 45 | 20241008 | 192600 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 46 | 20241008 | 192500 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 47 | 20241008 | 192400 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 48 | 20241008 | 192300 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 49 | 20241008 | 192200 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 50 | 20241008 | 192100 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 51 | 20241008 | 192000 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 52 | 20241008 | 191900 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 53 | 20241008 | 191800 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 54 | 20241008 | 191700 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 55 | 20241008 | 191600 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 56 | 20241008 | 191500 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 57 | 20241008 | 191400 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 58 | 20241008 | 191300 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 59 | 20241008 | 191200 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 60 | 20241008 | 191100 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 61 | 20241008 | 191000 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 62 | 20241008 | 190900 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 38014 |
| 63 | 20241008 | 190800 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 64 | 20241008 | 190700 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 65 | 20241008 | 190600 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 66 | 20241008 | 190500 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 67 | 20241008 | 190400 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 68 | 20241008 | 190300 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 69 | 20241008 | 190200 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 70 | 20241008 | 190100 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 71 | 20241008 | 190000 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 72 | 20241008 | 185900 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 73 | 20241008 | 185800 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 74 | 20241008 | 185700 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 75 | 20241008 | 185600 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 76 | 20241008 | 185500 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 77 | 20241008 | 185400 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 78 | 20241008 | 185300 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 79 | 20241008 | 185200 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 80 | 20241008 | 185100 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 81 | 20241008 | 185000 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 82 | 20241008 | 184900 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 83 | 20241008 | 184800 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 84 | 20241008 | 184700 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 85 | 20241008 | 184600 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 86 | 20241008 | 184500 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 87 | 20241008 | 184400 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 88 | 20241008 | 184300 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 89 | 20241008 | 184200 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 90 | 20241008 | 184100 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 91 | 20241008 | 184000 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 92 | 20241008 | 183900 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 38014 |
| 93 | 20241008 | 183800 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 94 | 20241008 | 183700 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 95 | 20241008 | 183600 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 96 | 20241008 | 183500 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 97 | 20241008 | 183400 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 98 | 20241008 | 183300 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 99 | 20241008 | 183200 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 100 | 20241008 | 183100 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 101 | 20241008 | 183000 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 102 | 20241008 | 182900 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 103 | 20241008 | 182800 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 104 | 20241008 | 182700 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 105 | 20241008 | 182600 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 106 | 20241008 | 182500 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 107 | 20241008 | 182400 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 108 | 20241008 | 182300 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 109 | 20241008 | 182200 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 110 | 20241008 | 182100 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 111 | 20241008 | 182000 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 112 | 20241008 | 181900 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 113 | 20241008 | 181800 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 114 | 20241008 | 181700 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 115 | 20241008 | 181600 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 116 | 20241008 | 181500 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 117 | 20241008 | 181400 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 118 | 20241008 | 181300 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 119 | 20241008 | 181200 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 120 | 20241008 | 181100 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 121 | 20241008 | 181000 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 122 | 20241008 | 180900 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 38014 |
| 123 | 20241008 | 180800 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 124 | 20241008 | 180700 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 125 | 20241008 | 180600 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 126 | 20241008 | 180500 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 127 | 20241008 | 180400 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 128 | 20241008 | 180300 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 129 | 20241008 | 180200 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 130 | 20241008 | 180100 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 131 | 20241008 | 180000 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 132 | 20241008 | 175900 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 133 | 20241008 | 175800 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 134 | 20241008 | 175700 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 135 | 20241008 | 175600 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 136 | 20241008 | 175500 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 137 | 20241008 | 175400 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 138 | 20241008 | 175300 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 139 | 20241008 | 175200 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 140 | 20241008 | 175100 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 141 | 20241008 | 175000 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 142 | 20241008 | 174900 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 143 | 20241008 | 174800 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 144 | 20241008 | 174700 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 145 | 20241008 | 174600 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 146 | 20241008 | 174500 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 147 | 20241008 | 174400 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 148 | 20241008 | 174300 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 149 | 20241008 | 174200 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 150 | 20241008 | 174100 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 151 | 20241008 | 174000 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 152 | 20241008 | 173900 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 38014 |
| 153 | 20241008 | 173800 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 154 | 20241008 | 173700 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 155 | 20241008 | 173600 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 156 | 20241008 | 173500 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 157 | 20241008 | 173400 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 158 | 20241008 | 173300 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 159 | 20241008 | 173200 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 160 | 20241008 | 173100 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 161 | 20241008 | 173000 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 162 | 20241008 | 172900 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 163 | 20241008 | 172800 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 164 | 20241008 | 172700 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 165 | 20241008 | 172600 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 166 | 20241008 | 172500 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 167 | 20241008 | 172400 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 168 | 20241008 | 172300 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 169 | 20241008 | 172200 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 170 | 20241008 | 172100 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 171 | 20241008 | 172000 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 172 | 20241008 | 171900 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 173 | 20241008 | 171800 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 174 | 20241008 | 171700 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 175 | 20241008 | 171600 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 176 | 20241008 | 171500 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 177 | 20241008 | 171400 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 178 | 20241008 | 171300 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 179 | 20241008 | 171200 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 180 | 20241008 | 171100 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 181 | 20241008 | 171000 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 182 | 20241008 | 170900 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 38014 |
| 183 | 20241008 | 170800 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 184 | 20241008 | 170700 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20241008 | 170600 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20241008 | 170500 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20241008 | 170400 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20241008 | 170300 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20241008 | 170200 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20241008 | 170100 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20241008 | 170000 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20241008 | 165900 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20241008 | 165800 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 194 | 20241008 | 165700 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 195 | 20241008 | 165600 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 196 | 20241008 | 165500 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 197 | 20241008 | 165400 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 198 | 20241008 | 165300 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 199 | 20241008 | 165200 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 200 | 20241008 | 165100 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 201 | 20241008 | 165000 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 202 | 20241008 | 164900 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 203 | 20241008 | 164800 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 204 | 20241008 | 164700 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 205 | 20241008 | 164600 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 206 | 20241008 | 164500 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 207 | 20241008 | 164400 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 208 | 20241008 | 164300 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 209 | 20241008 | 164200 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 210 | 20241008 | 164100 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 211 | 20241008 | 164000 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 212 | 20241008 | 163900 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 38014 |
| 213 | 20241008 | 163800 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 214 | 20241008 | 163700 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 215 | 20241008 | 163600 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 216 | 20241008 | 163500 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 217 | 20241008 | 163400 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 218 | 20241008 | 163300 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 219 | 20241008 | 163200 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 220 | 20241008 | 163100 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 221 | 20241008 | 163000 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 222 | 20241008 | 162900 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 223 | 20241008 | 162800 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 224 | 20241008 | 162700 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 225 | 20241008 | 162600 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 226 | 20241008 | 162500 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 227 | 20241008 | 162400 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 228 | 20241008 | 162300 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 229 | 20241008 | 162200 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 230 | 20241008 | 162100 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 231 | 20241008 | 162000 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 232 | 20241008 | 161900 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 233 | 20241008 | 161800 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 234 | 20241008 | 161700 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 235 | 20241008 | 161600 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 236 | 20241008 | 161500 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 237 | 20241008 | 161400 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 238 | 20241008 | 161300 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 239 | 20241008 | 161200 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 240 | 20241008 | 161100 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 241 | 20241008 | 161000 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 242 | 20241008 | 160900 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 38014 |
| 243 | 20241008 | 160800 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 244 | 20241008 | 160700 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 245 | 20241008 | 160600 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 246 | 20241008 | 160500 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 247 | 20241008 | 160400 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 248 | 20241008 | 160300 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 249 | 20241008 | 160200 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 250 | 20241008 | 160100 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 251 | 20241008 | 160000 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 252 | 20241008 | 155900 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 253 | 20241008 | 155800 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 254 | 20241008 | 155700 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 255 | 20241008 | 155600 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 256 | 20241008 | 155500 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 257 | 20241008 | 155400 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 258 | 20241008 | 155300 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 259 | 20241008 | 155200 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 260 | 20241008 | 155100 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 261 | 20241008 | 155000 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 262 | 20241008 | 154900 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 263 | 20241008 | 154800 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 264 | 20241008 | 154700 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 265 | 20241008 | 154600 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 266 | 20241008 | 154500 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 267 | 20241008 | 154400 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 268 | 20241008 | 154300 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 269 | 20241008 | 154200 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 270 | 20241008 | 154100 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 271 | 20241008 | 154000 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 272 | 20241008 | 153900 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 38014 |
| 273 | 20241008 | 153800 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 274 | 20241008 | 153700 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 275 | 20241008 | 153600 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 276 | 20241008 | 153500 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 277 | 20241008 | 153400 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 278 | 20241008 | 153300 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 279 | 20241008 | 153200 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 280 | 20241008 | 153100 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 0 |
| 281 | 20241008 | 153000 | 86536125200 | 92300 | 92300 | 92300 | 92300 | 38014 |
| 282 | 20241008 | 152900 | 83027433000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 283 | 20241008 | 152800 | 83027433000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 284 | 20241008 | 152700 | 83027433000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 285 | 20241008 | 152600 | 83027433000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 286 | 20241008 | 152500 | 83027433000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 287 | 20241008 | 152400 | 83027433000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 288 | 20241008 | 152300 | 83027433000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 289 | 20241008 | 152200 | 83027433000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 290 | 20241008 | 152100 | 83027433000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 291 | 20241008 | 152000 | 83027433000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 292 | 20241008 | 151900 | 83027433000 | 92100 | 92000 | 92200 | 92000 | 2324 |
| 293 | 20241008 | 151800 | 82813389000 | 92000 | 92100 | 92200 | 92000 | 3825 |
| 294 | 20241008 | 151700 | 82461350500 | 92100 | 92100 | 92200 | 92100 | 2128 |
| 295 | 20241008 | 151600 | 82265324800 | 92100 | 92200 | 92200 | 92000 | 2051 |
| 296 | 20241008 | 151500 | 82076394700 | 92100 | 92200 | 92200 | 92000 | 3292 |
| 297 | 20241008 | 151400 | 81773158500 | 92200 | 92000 | 92200 | 92000 | 2558 |
| 298 | 20241008 | 151300 | 81537525100 | 92000 | 92200 | 92200 | 92000 | 1955 |
| 299 | 20241008 | 151200 | 81357498800 | 92200 | 92100 | 92200 | 92100 | 1518 |
| 300 | 20241008 | 151100 | 81217621400 | 92100 | 92300 | 92300 | 92100 | 673 |
| 301 | 20241008 | 151000 | 81155577300 | 92200 | 92200 | 92300 | 92100 | 2406 |
| 302 | 20241008 | 150900 | 80933807500 | 92200 | 92300 | 92300 | 92200 | 1565 |
| 303 | 20241008 | 150800 | 80789477200 | 92300 | 92100 | 92300 | 92100 | 4160 |
| 304 | 20241008 | 150700 | 80406007700 | 92100 | 92000 | 92200 | 92000 | 2716 |
| 305 | 20241008 | 150600 | 80155877500 | 92000 | 92000 | 92100 | 91900 | 3513 |
| 306 | 20241008 | 150500 | 79832611900 | 92000 | 92000 | 92100 | 91900 | 1529 |
| 307 | 20241008 | 150400 | 79691938600 | 92000 | 92000 | 92200 | 92000 | 803 |
| 308 | 20241008 | 150300 | 79618004100 | 92000 | 92100 | 92200 | 92000 | 2126 |
| 309 | 20241008 | 150200 | 79422062100 | 92200 | 92300 | 92300 | 92200 | 1207 |
| 310 | 20241008 | 150100 | 79310744600 | 92200 | 92200 | 92300 | 92200 | 1004 |
| 311 | 20241008 | 150000 | 79218162500 | 92200 | 92300 | 92300 | 92200 | 1154 |
| 312 | 20241008 | 145900 | 79111717300 | 92200 | 92300 | 92400 | 92200 | 1629 |
| 313 | 20241008 | 145800 | 78961290300 | 92300 | 92200 | 92400 | 92200 | 4788 |
| 314 | 20241008 | 145700 | 78519343500 | 92200 | 92300 | 92300 | 92100 | 1452 |
| 315 | 20241008 | 145600 | 78385452800 | 92200 | 92200 | 92300 | 92200 | 915 |
| 316 | 20241008 | 145500 | 78301055800 | 92200 | 92200 | 92300 | 92200 | 1173 |
| 317 | 20241008 | 145400 | 78192850400 | 92200 | 92300 | 92300 | 92200 | 1322 |
| 318 | 20241008 | 145300 | 78070864700 | 92300 | 92300 | 92300 | 92200 | 1070 |
| 319 | 20241008 | 145200 | 77972181800 | 92200 | 92300 | 92300 | 92200 | 2227 |
| 320 | 20241008 | 145100 | 77766696800 | 92300 | 92200 | 92300 | 92200 | 2542 |
| 321 | 20241008 | 145000 | 77532115900 | 92200 | 92200 | 92300 | 92100 | 892 |
| 322 | 20241008 | 144900 | 77449850300 | 92200 | 92300 | 92300 | 92200 | 1451 |
| 323 | 20241008 | 144800 | 77316034200 | 92300 | 92300 | 92300 | 92200 | 960 |
| 324 | 20241008 | 144700 | 77227434700 | 92300 | 92300 | 92400 | 92200 | 3230 |
| 325 | 20241008 | 144600 | 76929253900 | 92300 | 92400 | 92400 | 92300 | 1104 |
| 326 | 20241008 | 144500 | 76827274200 | 92400 | 92300 | 92400 | 92200 | 4943 |
| 327 | 20241008 | 144400 | 76370989300 | 92300 | 92100 | 92300 | 91900 | 8208 |
| 328 | 20241008 | 144300 | 75614784000 | 92000 | 92100 | 92100 | 92000 | 591 |
| 329 | 20241008 | 144200 | 75560406900 | 92100 | 91900 | 92100 | 91800 | 4003 |
| 330 | 20241008 | 144100 | 75192189400 | 91900 | 92000 | 92000 | 91900 | 1600 |
| 331 | 20241008 | 144000 | 75045135000 | 91900 | 91900 | 92000 | 91900 | 473 |
| 332 | 20241008 | 143900 | 75001653200 | 91900 | 91900 | 92000 | 91900 | 325 |
| 333 | 20241008 | 143800 | 74971775800 | 92000 | 92000 | 92000 | 91900 | 357 |
| 334 | 20241008 | 143700 | 74938952800 | 92000 | 91900 | 92000 | 91900 | 124 |
| 335 | 20241008 | 143600 | 74927547100 | 91900 | 92000 | 92000 | 91900 | 388 |
| 336 | 20241008 | 143500 | 74891876000 | 92000 | 92000 | 92000 | 91900 | 457 |
| 337 | 20241008 | 143400 | 74849863200 | 92000 | 91900 | 92000 | 91900 | 360 |
| 338 | 20241008 | 143300 | 74816768400 | 92000 | 92000 | 92000 | 91900 | 978 |
| 339 | 20241008 | 143200 | 74726854500 | 91900 | 91900 | 92000 | 91900 | 222 |
| 340 | 20241008 | 143100 | 74706441600 | 91900 | 92000 | 92000 | 91900 | 590 |
| 341 | 20241008 | 143000 | 74652190900 | 92000 | 92000 | 92000 | 91900 | 236 |
| 342 | 20241008 | 142900 | 74630492000 | 92000 | 92000 | 92100 | 91900 | 767 |
| 343 | 20241008 | 142800 | 74559925300 | 92000 | 91900 | 92100 | 91900 | 2152 |
| 344 | 20241008 | 142700 | 74361949200 | 92000 | 91900 | 92000 | 91800 | 4100 |
| 345 | 20241008 | 142600 | 73985346000 | 91900 | 92000 | 92000 | 91900 | 244 |
| 346 | 20241008 | 142500 | 73962911400 | 92000 | 92000 | 92000 | 91900 | 451 |
| 347 | 20241008 | 142400 | 73921423400 | 92000 | 92000 | 92100 | 91900 | 737 |
| 348 | 20241008 | 142300 | 73853618600 | 92000 | 92000 | 92100 | 92000 | 685 |
| 349 | 20241008 | 142200 | 73790587400 | 92000 | 91800 | 92100 | 91800 | 7076 |
| 350 | 20241008 | 142100 | 73139968800 | 91900 | 91800 | 91900 | 91800 | 918 |
| 351 | 20241008 | 142000 | 73055691700 | 91800 | 91900 | 91900 | 91800 | 635 |
| 352 | 20241008 | 141900 | 72997386800 | 91800 | 91900 | 91900 | 91800 | 442 |
| 353 | 20241008 | 141800 | 72956793500 | 91900 | 91800 | 91900 | 91800 | 291 |
| 354 | 20241008 | 141700 | 72930069300 | 91800 | 91800 | 91900 | 91800 | 487 |
| 355 | 20241008 | 141600 | 72885350500 | 91800 | 91900 | 91900 | 91800 | 384 |
| 356 | 20241008 | 141500 | 72850090200 | 91800 | 91800 | 91900 | 91700 | 3033 |
| 357 | 20241008 | 141400 | 72571663000 | 91900 | 91800 | 91900 | 91800 | 362 |
| 358 | 20241008 | 141300 | 72538419400 | 91900 | 91900 | 91900 | 91800 | 137 |
| 359 | 20241008 | 141200 | 72525829600 | 91800 | 91900 | 91900 | 91800 | 216 |
| 360 | 20241008 | 141100 | 72505984300 | 91900 | 92000 | 92000 | 91800 | 235 |
| 361 | 20241008 | 141000 | 72484389700 | 92000 | 91800 | 92000 | 91800 | 1118 |
| 362 | 20241008 | 140900 | 72381596200 | 91800 | 91900 | 91900 | 91800 | 426 |
| 363 | 20241008 | 140800 | 72342448300 | 91900 | 91900 | 91900 | 91800 | 632 |
| 364 | 20241008 | 140700 | 72284375200 | 91800 | 91900 | 91900 | 91800 | 658 |
| 365 | 20241008 | 140600 | 72223961300 | 91900 | 91900 | 91900 | 91800 | 443 |
| 366 | 20241008 | 140500 | 72183251900 | 91900 | 92000 | 92000 | 91900 | 1276 |
| 367 | 20241008 | 140400 | 72065978000 | 91900 | 91900 | 92000 | 91900 | 266 |
| 368 | 20241008 | 140300 | 72041525500 | 91900 | 91900 | 91900 | 91900 | 274 |
| 369 | 20241008 | 140200 | 72016344900 | 91900 | 91900 | 92000 | 91800 | 738 |
| 370 | 20241008 | 140100 | 71948512200 | 91800 | 91800 | 91900 | 91800 | 608 |
| 371 | 20241008 | 140000 | 71892645500 | 91800 | 91900 | 92000 | 91800 | 1330 |
| 372 | 20241008 | 135900 | 71770404800 | 91900 | 92000 | 92000 | 91900 | 442 |
| 373 | 20241008 | 135800 | 71729747000 | 92000 | 92000 | 92100 | 92000 | 426 |
| 374 | 20241008 | 135700 | 71690547900 | 92000 | 92100 | 92100 | 92000 | 583 |
| 375 | 20241008 | 135600 | 71636884800 | 92000 | 92100 | 92100 | 92000 | 795 |
| 376 | 20241008 | 135500 | 71563702400 | 92100 | 91900 | 92100 | 91900 | 7997 |
| 377 | 20241008 | 135400 | 70827934500 | 91900 | 92000 | 92000 | 91900 | 653 |
| 378 | 20241008 | 135300 | 70767889200 | 92000 | 92000 | 92000 | 91900 | 466 |
| 379 | 20241008 | 135200 | 70725024700 | 91900 | 91900 | 92000 | 91900 | 857 |
| 380 | 20241008 | 135100 | 70646197900 | 91900 | 91900 | 92000 | 91900 | 1167 |
| 381 | 20241008 | 135000 | 70538895600 | 92000 | 91900 | 92000 | 91900 | 1354 |
| 382 | 20241008 | 134900 | 70414411800 | 92000 | 91900 | 92000 | 91900 | 436 |
| 383 | 20241008 | 134800 | 70374338900 | 91800 | 91900 | 92000 | 91800 | 625 |
| 384 | 20241008 | 134700 | 70316895800 | 91900 | 91900 | 92000 | 91900 | 1119 |
| 385 | 20241008 | 134600 | 70214050000 | 91900 | 91800 | 91900 | 91800 | 1693 |
| 386 | 20241008 | 134500 | 70058482900 | 91800 | 91900 | 91900 | 91800 | 629 |
| 387 | 20241008 | 134400 | 70000724900 | 91900 | 91800 | 91900 | 91800 | 1923 |
| 388 | 20241008 | 134300 | 69824171700 | 91800 | 91800 | 91800 | 91700 | 985 |
| 389 | 20241008 | 134200 | 69733753300 | 91800 | 91700 | 91800 | 91700 | 1007 |
| 390 | 20241008 | 134100 | 69641314000 | 91800 | 91700 | 91800 | 91700 | 485 |
| 391 | 20241008 | 134000 | 69596821800 | 91700 | 91800 | 91800 | 91700 | 487 |
| 392 | 20241008 | 133900 | 69552136900 | 91700 | 91800 | 91800 | 91700 | 363 |
| 393 | 20241008 | 133800 | 69518820000 | 91800 | 91800 | 91800 | 91800 | 245 |
| 394 | 20241008 | 133700 | 69496329000 | 91700 | 91600 | 91700 | 91500 | 1051 |
| 395 | 20241008 | 133600 | 69400023800 | 91600 | 91900 | 92000 | 91600 | 3081 |
| 396 | 20241008 | 133500 | 69117149800 | 91900 | 92000 | 92000 | 91900 | 1026 |
| 397 | 20241008 | 133400 | 69022828800 | 91900 | 92000 | 92100 | 91900 | 800 |
| 398 | 20241008 | 133300 | 68949230800 | 92000 | 92000 | 92100 | 92000 | 906 |
| 399 | 20241008 | 133200 | 68865867600 | 92100 | 92000 | 92100 | 91900 | 1360 |
| 400 | 20241008 | 133100 | 68740748400 | 91900 | 92000 | 92000 | 91900 | 1482 |
| 401 | 20241008 | 133000 | 68604425500 | 92000 | 92000 | 92000 | 91900 | 1140 |
| 402 | 20241008 | 132900 | 68499646900 | 92000 | 92100 | 92100 | 92000 | 2044 |
| 403 | 20241008 | 132800 | 68311538400 | 92100 | 92000 | 92100 | 92000 | 1271 |
| 404 | 20241008 | 132700 | 68194568400 | 92000 | 91900 | 92000 | 91900 | 1580 |
| 405 | 20241008 | 132600 | 68049237400 | 91900 | 92000 | 92000 | 91900 | 457 |
| 406 | 20241008 | 132500 | 68007196200 | 91900 | 92000 | 92100 | 91900 | 1240 |
| 407 | 20241008 | 132400 | 67893058800 | 92100 | 91900 | 92100 | 91900 | 1417 |
| 408 | 20241008 | 132300 | 67762640100 | 92000 | 92000 | 92200 | 92000 | 8191 |
| 409 | 20241008 | 132200 | 67008661000 | 91900 | 91900 | 92000 | 91800 | 2828 |
| 410 | 20241008 | 132100 | 66748727600 | 91900 | 91900 | 91900 | 91800 | 830 |
| 411 | 20241008 | 132000 | 66672472100 | 91900 | 91700 | 92000 | 91600 | 5312 |
| 412 | 20241008 | 131900 | 66184559900 | 91600 | 91600 | 91700 | 91600 | 873 |
| 413 | 20241008 | 131800 | 66104559700 | 91600 | 91700 | 91800 | 91600 | 657 |
| 414 | 20241008 | 131700 | 66044358800 | 91700 | 91800 | 91800 | 91600 | 645 |
| 415 | 20241008 | 131600 | 65985226200 | 91800 | 91700 | 91800 | 91600 | 2456 |
| 416 | 20241008 | 131500 | 65760021100 | 91600 | 91500 | 91600 | 91400 | 4402 |
| 417 | 20241008 | 131400 | 65357075900 | 91500 | 91300 | 91500 | 91200 | 4083 |
| 418 | 20241008 | 131300 | 64983995100 | 91300 | 91400 | 91400 | 91200 | 2365 |
| 419 | 20241008 | 131200 | 64767996100 | 91400 | 91300 | 91400 | 91300 | 397 |
| 420 | 20241008 | 131100 | 64731723300 | 91300 | 91400 | 91400 | 91300 | 195 |
| 421 | 20241008 | 131000 | 64713904900 | 91300 | 91400 | 91400 | 91300 | 440 |
| 422 | 20241008 | 130900 | 64673714100 | 91400 | 91300 | 91400 | 91200 | 1116 |
| 423 | 20241008 | 130800 | 64571819100 | 91300 | 91200 | 91300 | 91200 | 453 |
| 424 | 20241008 | 130700 | 64530484300 | 91300 | 91300 | 91300 | 91200 | 393 |
| 425 | 20241008 | 130600 | 64494609100 | 91200 | 91300 | 91300 | 91200 | 307 |
| 426 | 20241008 | 130500 | 64466584600 | 91300 | 91300 | 91300 | 91200 | 200 |
| 427 | 20241008 | 130400 | 64448328900 | 91300 | 91300 | 91300 | 91200 | 183 |
| 428 | 20241008 | 130300 | 64431627000 | 91300 | 91300 | 91300 | 91200 | 235 |
| 429 | 20241008 | 130200 | 64410177900 | 91300 | 91300 | 91300 | 91200 | 318 |
| 430 | 20241008 | 130100 | 64381154800 | 91200 | 91200 | 91300 | 91200 | 646 |
| 431 | 20241008 | 130000 | 64322215600 | 91200 | 91100 | 91200 | 91000 | 448 |
| 432 | 20241008 | 125900 | 64281416900 | 91200 | 91100 | 91200 | 91000 | 390 |
| 433 | 20241008 | 125800 | 64245896800 | 91000 | 91000 | 91100 | 91000 | 673 |
| 434 | 20241008 | 125700 | 64184649000 | 91000 | 91100 | 91100 | 91000 | 550 |
| 435 | 20241008 | 125600 | 64134585200 | 91000 | 91100 | 91100 | 91000 | 330 |
| 436 | 20241008 | 125500 | 64104528100 | 91100 | 91100 | 91100 | 91000 | 261 |
| 437 | 20241008 | 125400 | 64080751700 | 91100 | 91200 | 91200 | 91000 | 717 |
| 438 | 20241008 | 125300 | 64015465900 | 91100 | 91200 | 91200 | 90900 | 6309 |
| 439 | 20241008 | 125200 | 63441031100 | 91200 | 91300 | 91300 | 91200 | 521 |
| 440 | 20241008 | 125100 | 63393496000 | 91300 | 91400 | 91400 | 91200 | 559 |
| 441 | 20241008 | 125000 | 63342467800 | 91300 | 91300 | 91400 | 91300 | 301 |
| 442 | 20241008 | 124900 | 63314983600 | 91300 | 91300 | 91400 | 91200 | 813 |
| 443 | 20241008 | 124800 | 63240747700 | 91300 | 91400 | 91400 | 91100 | 3681 |
| 444 | 20241008 | 124700 | 62904529900 | 91400 | 91300 | 91400 | 91200 | 1352 |
| 445 | 20241008 | 124600 | 62781088200 | 91200 | 91300 | 91300 | 91100 | 734 |
| 446 | 20241008 | 124500 | 62714162600 | 91300 | 91200 | 91300 | 91100 | 650 |
| 447 | 20241008 | 124400 | 62654875000 | 91100 | 91200 | 91300 | 91100 | 1697 |
| 448 | 20241008 | 124300 | 62500143000 | 91200 | 91300 | 91300 | 91200 | 59 |
| 449 | 20241008 | 124200 | 62494759100 | 91200 | 91300 | 91300 | 91200 | 338 |
| 450 | 20241008 | 124100 | 62463930300 | 91200 | 91300 | 91300 | 91100 | 416 |
| 451 | 20241008 | 124000 | 62425996700 | 91200 | 91400 | 91400 | 91200 | 1215 |
| 452 | 20241008 | 123900 | 62315039400 | 91300 | 91200 | 91300 | 91100 | 1615 |
| 453 | 20241008 | 123800 | 62167695400 | 91200 | 91300 | 91300 | 91200 | 1132 |
| 454 | 20241008 | 123700 | 62064450100 | 91200 | 91300 | 91400 | 91200 | 3230 |
| 455 | 20241008 | 123600 | 61769584600 | 91400 | 91300 | 91400 | 91300 | 198 |
| 456 | 20241008 | 123500 | 61751501900 | 91400 | 91400 | 91400 | 91300 | 445 |
| 457 | 20241008 | 123400 | 61710844000 | 91400 | 91400 | 91500 | 91300 | 683 |
| 458 | 20241008 | 123300 | 61648426100 | 91400 | 91400 | 91500 | 91400 | 484 |
| 459 | 20241008 | 123200 | 61604182600 | 91500 | 91400 | 91500 | 91400 | 51 |
| 460 | 20241008 | 123100 | 61599519700 | 91400 | 91500 | 91600 | 91400 | 546 |
| 461 | 20241008 | 123000 | 61549554900 | 91500 | 91500 | 91600 | 91400 | 1216 |
| 462 | 20241008 | 122900 | 61438333600 | 91500 | 91500 | 91600 | 91400 | 999 |
| 463 | 20241008 | 122800 | 61346942700 | 91500 | 91500 | 91500 | 91400 | 554 |
| 464 | 20241008 | 122700 | 61296252600 | 91500 | 91500 | 91500 | 91400 | 520 |
| 465 | 20241008 | 122600 | 61248719400 | 91400 | 91400 | 91500 | 91400 | 851 |
| 466 | 20241008 | 122500 | 61170921300 | 91400 | 91600 | 91600 | 91400 | 1744 |
| 467 | 20241008 | 122400 | 61011343800 | 91600 | 91600 | 91600 | 91500 | 404 |
| 468 | 20241008 | 122300 | 60974372900 | 91600 | 91600 | 91600 | 91500 | 1405 |
| 469 | 20241008 | 122200 | 60845685100 | 91700 | 91700 | 91700 | 91600 | 551 |
| 470 | 20241008 | 122100 | 60795158900 | 91700 | 91800 | 91800 | 91700 | 1063 |
| 471 | 20241008 | 122000 | 60697679300 | 91700 | 91800 | 91800 | 91700 | 437 |
| 472 | 20241008 | 121900 | 60657600900 | 91800 | 91800 | 91800 | 91700 | 143 |
| 473 | 20241008 | 121800 | 60644475300 | 91800 | 91800 | 91900 | 91800 | 2310 |
| 474 | 20241008 | 121700 | 60432414000 | 91800 | 91900 | 91900 | 91800 | 1246 |
| 475 | 20241008 | 121600 | 60317920000 | 91900 | 91800 | 91900 | 91800 | 1115 |
| 476 | 20241008 | 121500 | 60215466500 | 91800 | 91700 | 91800 | 91600 | 3834 |
| 477 | 20241008 | 121400 | 59863588000 | 91700 | 91700 | 91700 | 91600 | 332 |
| 478 | 20241008 | 121300 | 59833158100 | 91700 | 91600 | 91700 | 91500 | 1192 |
| 479 | 20241008 | 121200 | 59723958500 | 91600 | 91600 | 91600 | 91500 | 517 |
| 480 | 20241008 | 121100 | 59676618400 | 91600 | 91600 | 91600 | 91500 | 347 |
| 481 | 20241008 | 121000 | 59644856100 | 91600 | 91600 | 91600 | 91500 | 1621 |
| 482 | 20241008 | 120900 | 59496373000 | 91600 | 91700 | 91700 | 91600 | 199 |
| 483 | 20241008 | 120800 | 59478125800 | 91600 | 91700 | 91700 | 91500 | 246 |
| 484 | 20241008 | 120700 | 59455590700 | 91600 | 91400 | 91600 | 91400 | 863 |
| 485 | 20241008 | 120600 | 59376570700 | 91400 | 91500 | 91600 | 91400 | 938 |
| 486 | 20241008 | 120500 | 59290743400 | 91500 | 91600 | 91600 | 91500 | 3645 |
| 487 | 20241008 | 120400 | 58957087600 | 91600 | 91800 | 91800 | 91600 | 2368 |
| 488 | 20241008 | 120300 | 58740029800 | 91800 | 91700 | 91800 | 91600 | 615 |
| 489 | 20241008 | 120200 | 58683620900 | 91700 | 91600 | 91700 | 91600 | 1484 |
| 490 | 20241008 | 120100 | 58547604600 | 91600 | 91800 | 91900 | 91600 | 2392 |
| 491 | 20241008 | 120000 | 58328017200 | 91800 | 92000 | 92100 | 91800 | 5464 |
| 492 | 20241008 | 115900 | 57825652500 | 92000 | 92000 | 92100 | 91900 | 5870 |
| 493 | 20241008 | 115800 | 57285587600 | 91900 | 91900 | 92000 | 91900 | 1436 |
| 494 | 20241008 | 115700 | 57153598700 | 92000 | 91900 | 92000 | 91800 | 2587 |
| 495 | 20241008 | 115600 | 56915859400 | 91900 | 91800 | 91900 | 91700 | 2007 |
| 496 | 20241008 | 115500 | 56731599000 | 91800 | 91900 | 92000 | 91800 | 5281 |
| 497 | 20241008 | 115400 | 56246406900 | 91900 | 91700 | 91900 | 91600 | 5990 |
| 498 | 20241008 | 115300 | 55696541800 | 91700 | 91700 | 91700 | 91600 | 1244 |
| 499 | 20241008 | 115200 | 55582521700 | 91700 | 91500 | 91700 | 91400 | 2106 |
| 500 | 20241008 | 115100 | 55389705400 | 91500 | 91500 | 91500 | 91300 | 1362 |
| 501 | 20241008 | 115000 | 55265180100 | 91400 | 91500 | 91600 | 91400 | 1497 |
| 502 | 20241008 | 114900 | 55128234600 | 91500 | 91300 | 91800 | 91200 | 11323 |
| 503 | 20241008 | 114800 | 54091302000 | 91300 | 91400 | 91400 | 91200 | 1769 |
| 504 | 20241008 | 114700 | 53929872300 | 91400 | 91300 | 91400 | 91300 | 2585 |
| 505 | 20241008 | 114600 | 53693639500 | 91400 | 91400 | 91500 | 91300 | 3150 |
| 506 | 20241008 | 114500 | 53405795100 | 91400 | 91300 | 91500 | 91300 | 1678 |
| 507 | 20241008 | 114400 | 53252427700 | 91300 | 91200 | 91300 | 91100 | 5799 |
| 508 | 20241008 | 114300 | 52723349000 | 91100 | 91200 | 91200 | 91100 | 945 |
| 509 | 20241008 | 114200 | 52637213500 | 91200 | 91100 | 91200 | 91100 | 504 |
| 510 | 20241008 | 114100 | 52591292000 | 91200 | 91100 | 91200 | 91000 | 824 |
| 511 | 20241008 | 114000 | 52516203100 | 91100 | 91000 | 91100 | 91000 | 1531 |
| 512 | 20241008 | 113900 | 52376742100 | 91000 | 91100 | 91100 | 91000 | 667 |
| 513 | 20241008 | 113800 | 52316035600 | 91100 | 91000 | 91200 | 91000 | 1579 |
| 514 | 20241008 | 113700 | 52172181800 | 91000 | 91000 | 91100 | 91000 | 847 |
| 515 | 20241008 | 113600 | 52095082200 | 91100 | 91000 | 91100 | 90900 | 3081 |
| 516 | 20241008 | 113500 | 51814596600 | 91100 | 91000 | 91200 | 91000 | 2879 |
| 517 | 20241008 | 113400 | 51552315900 | 91100 | 90900 | 91100 | 90900 | 1363 |
| 518 | 20241008 | 113300 | 51428371700 | 90900 | 90900 | 90900 | 90800 | 325 |
| 519 | 20241008 | 113200 | 51398843700 | 90900 | 91100 | 91200 | 90900 | 1711 |
| 520 | 20241008 | 113100 | 51243187600 | 91100 | 90900 | 91200 | 90900 | 1306 |
| 521 | 20241008 | 113000 | 51124235700 | 91000 | 91200 | 91200 | 91000 | 1603 |
| 522 | 20241008 | 112900 | 50978263300 | 91200 | 91400 | 91400 | 91100 | 3542 |
| 523 | 20241008 | 112800 | 50654951800 | 91400 | 91200 | 91400 | 91100 | 1916 |
| 524 | 20241008 | 112700 | 50480064500 | 91200 | 91000 | 91200 | 91000 | 3058 |
| 525 | 20241008 | 112600 | 50201541800 | 91000 | 90800 | 91000 | 90700 | 2963 |
| 526 | 20241008 | 112500 | 49932372900 | 90700 | 90800 | 90800 | 90700 | 241 |
| 527 | 20241008 | 112400 | 49910496500 | 90800 | 90800 | 90800 | 90700 | 751 |
| 528 | 20241008 | 112300 | 49842370300 | 90700 | 90700 | 90800 | 90600 | 322 |
| 529 | 20241008 | 112200 | 49813156600 | 90700 | 90500 | 90700 | 90500 | 629 |
| 530 | 20241008 | 112100 | 49756183200 | 90600 | 90600 | 90600 | 90500 | 207 |
| 531 | 20241008 | 112000 | 49737433600 | 90600 | 90800 | 90800 | 90600 | 188 |
| 532 | 20241008 | 111900 | 49720389600 | 90800 | 90400 | 90800 | 90400 | 770 |
| 533 | 20241008 | 111800 | 49650710900 | 90400 | 90400 | 90500 | 90300 | 1758 |
| 534 | 20241008 | 111700 | 49491791700 | 90400 | 90300 | 90400 | 90300 | 566 |
| 535 | 20241008 | 111600 | 49440668400 | 90300 | 90400 | 90400 | 90300 | 408 |
| 536 | 20241008 | 111500 | 49403820000 | 90400 | 90600 | 90600 | 90400 | 4800 |
| 537 | 20241008 | 111400 | 48969532500 | 90600 | 90600 | 90600 | 90500 | 216 |
| 538 | 20241008 | 111300 | 48949963600 | 90500 | 90600 | 90600 | 90500 | 807 |
| 539 | 20241008 | 111200 | 48876857500 | 90500 | 90600 | 90600 | 90500 | 141 |
| 540 | 20241008 | 111100 | 48864094200 | 90600 | 90600 | 90600 | 90500 | 698 |
| 541 | 20241008 | 111000 | 48800873600 | 90600 | 90600 | 90600 | 90600 | 129 |
| 542 | 20241008 | 110900 | 48789186200 | 90600 | 90600 | 90600 | 90500 | 82 |
| 543 | 20241008 | 110800 | 48781759600 | 90500 | 90600 | 90600 | 90500 | 365 |
| 544 | 20241008 | 110700 | 48748699200 | 90500 | 90600 | 90600 | 90500 | 338 |
| 545 | 20241008 | 110600 | 48718093000 | 90600 | 90600 | 90600 | 90500 | 76 |
| 546 | 20241008 | 110500 | 48711208000 | 90600 | 90700 | 90700 | 90500 | 1098 |
| 547 | 20241008 | 110400 | 48611737800 | 90600 | 90700 | 90800 | 90600 | 2609 |
| 548 | 20241008 | 110300 | 48375126000 | 90800 | 90800 | 90800 | 90700 | 870 |
| 549 | 20241008 | 110200 | 48296151600 | 90800 | 90800 | 90800 | 90700 | 951 |
| 550 | 20241008 | 110100 | 48209860200 | 90800 | 90800 | 90800 | 90700 | 427 |
| 551 | 20241008 | 110000 | 48171118400 | 90800 | 90700 | 90900 | 90700 | 271 |
| 552 | 20241008 | 105900 | 48146522000 | 90800 | 90900 | 90900 | 90800 | 1289 |
| 553 | 20241008 | 105800 | 48029446800 | 90900 | 90900 | 90900 | 90800 | 277 |
| 554 | 20241008 | 105700 | 48004270800 | 90900 | 90900 | 90900 | 90800 | 320 |
| 555 | 20241008 | 105600 | 47975188100 | 90900 | 90700 | 90900 | 90700 | 762 |
| 556 | 20241008 | 105500 | 47905990900 | 90800 | 90700 | 90900 | 90700 | 334 |
| 557 | 20241008 | 105400 | 47875663000 | 90800 | 90600 | 90800 | 90500 | 3749 |
| 558 | 20241008 | 105300 | 47536052700 | 90600 | 90600 | 90600 | 90500 | 273 |
| 559 | 20241008 | 105200 | 47511320400 | 90600 | 90600 | 90700 | 90500 | 2375 |
| 560 | 20241008 | 105100 | 47296197600 | 90600 | 90900 | 90900 | 90600 | 1611 |
| 561 | 20241008 | 105000 | 47150019700 | 90900 | 90800 | 90900 | 90800 | 610 |
| 562 | 20241008 | 104900 | 47094619000 | 90800 | 90800 | 90900 | 90700 | 1002 |
| 563 | 20241008 | 104800 | 47003620700 | 90800 | 90700 | 90800 | 90600 | 2475 |
| 564 | 20241008 | 104700 | 46779042200 | 90700 | 90700 | 90700 | 90700 | 409 |
| 565 | 20241008 | 104600 | 46741945900 | 90700 | 90500 | 90700 | 90500 | 1834 |
| 566 | 20241008 | 104500 | 46575931900 | 90500 | 90500 | 90500 | 90400 | 1321 |
| 567 | 20241008 | 104400 | 46456421500 | 90500 | 90400 | 90500 | 90400 | 955 |
| 568 | 20241008 | 104300 | 46370029000 | 90400 | 90400 | 90500 | 90300 | 1287 |
| 569 | 20241008 | 104200 | 46253700600 | 90400 | 90200 | 90400 | 90200 | 1216 |
| 570 | 20241008 | 104100 | 46143820800 | 90200 | 90300 | 90300 | 90200 | 1365 |
| 571 | 20241008 | 104000 | 46020669000 | 90300 | 90200 | 90300 | 90100 | 3198 |
| 572 | 20241008 | 103900 | 45732265600 | 90200 | 90100 | 90200 | 90100 | 1180 |
| 573 | 20241008 | 103800 | 45625889100 | 90200 | 90200 | 90200 | 90100 | 709 |
| 574 | 20241008 | 103700 | 45561947900 | 90200 | 90200 | 90200 | 90100 | 1075 |
| 575 | 20241008 | 103600 | 45465062800 | 90200 | 90100 | 90200 | 90100 | 1100 |
| 576 | 20241008 | 103500 | 45365906600 | 90200 | 90400 | 90400 | 90100 | 8868 |
| 577 | 20241008 | 103400 | 44565827400 | 90400 | 90500 | 90600 | 90300 | 2300 |
| 578 | 20241008 | 103300 | 44357837100 | 90500 | 90400 | 90500 | 90300 | 433 |
| 579 | 20241008 | 103200 | 44318676000 | 90400 | 90300 | 90400 | 90300 | 1263 |
| 580 | 20241008 | 103100 | 44204586000 | 90300 | 90300 | 90300 | 90200 | 5355 |
| 581 | 20241008 | 103000 | 43721057200 | 90300 | 90200 | 90300 | 90200 | 2325 |
| 582 | 20241008 | 102900 | 43511113000 | 90300 | 90300 | 90300 | 90200 | 4622 |
| 583 | 20241008 | 102800 | 43093864200 | 90300 | 90300 | 90300 | 90200 | 1727 |
| 584 | 20241008 | 102700 | 42937949000 | 90300 | 90300 | 90300 | 90200 | 1717 |
| 585 | 20241008 | 102600 | 42783011000 | 90200 | 90200 | 90300 | 90200 | 1039 |
| 586 | 20241008 | 102500 | 42689263400 | 90200 | 90300 | 90300 | 90200 | 1422 |
| 587 | 20241008 | 102400 | 42560903800 | 90300 | 90300 | 90300 | 90200 | 1237 |
| 588 | 20241008 | 102300 | 42449239100 | 90300 | 90300 | 90300 | 90200 | 722 |
| 589 | 20241008 | 102200 | 42384084500 | 90300 | 90300 | 90300 | 90200 | 803 |
| 590 | 20241008 | 102100 | 42311610400 | 90300 | 90400 | 90400 | 90200 | 6434 |
| 591 | 20241008 | 102000 | 41730687700 | 90300 | 90400 | 90400 | 90300 | 1062 |
| 592 | 20241008 | 101900 | 41634756800 | 90400 | 90500 | 90500 | 90300 | 2811 |
| 593 | 20241008 | 101800 | 41380642200 | 90500 | 90400 | 90500 | 90400 | 3512 |
| 594 | 20241008 | 101700 | 41063039100 | 90500 | 90500 | 90500 | 90300 | 7664 |
| 595 | 20241008 | 101600 | 40370182600 | 90500 | 90700 | 90700 | 90400 | 7872 |
| 596 | 20241008 | 101500 | 39657600300 | 90700 | 90800 | 90800 | 90600 | 3506 |
| 597 | 20241008 | 101400 | 39339607400 | 90800 | 90900 | 90900 | 90600 | 3732 |
| 598 | 20241008 | 101300 | 39000870900 | 90900 | 90700 | 90900 | 90700 | 1191 |
| 599 | 20241008 | 101200 | 38892686300 | 90700 | 90600 | 90800 | 90500 | 1853 |
| 600 | 20241008 | 101100 | 38724781800 | 90600 | 90800 | 90900 | 90500 | 6389 |
| 601 | 20241008 | 101000 | 38145521400 | 90800 | 90500 | 90800 | 90500 | 8573 |
| 602 | 20241008 | 100900 | 37369092000 | 90500 | 90500 | 90500 | 90400 | 1903 |
| 603 | 20241008 | 100800 | 37196942800 | 90500 | 90500 | 90500 | 90400 | 1664 |
| 604 | 20241008 | 100700 | 37046434800 | 90500 | 90500 | 90500 | 90400 | 1421 |
| 605 | 20241008 | 100600 | 36917882000 | 90500 | 90600 | 90600 | 90500 | 6165 |
| 606 | 20241008 | 100500 | 36359898800 | 90600 | 90700 | 90700 | 90500 | 13053 |
| 607 | 20241008 | 100400 | 35177846900 | 90600 | 90700 | 90800 | 90600 | 3175 |
| 608 | 20241008 | 100300 | 34889956700 | 90800 | 90800 | 90900 | 90700 | 6895 |
| 609 | 20241008 | 100200 | 34264135300 | 90800 | 90900 | 90900 | 90800 | 1809 |
| 610 | 20241008 | 100100 | 34099841500 | 90900 | 90900 | 90900 | 90800 | 2078 |
| 611 | 20241008 | 100000 | 33911122600 | 90900 | 90900 | 90900 | 90800 | 1158 |
| 612 | 20241008 | 095900 | 33805901100 | 90900 | 90900 | 90900 | 90800 | 2764 |
| 613 | 20241008 | 095800 | 33554752200 | 90900 | 90900 | 90900 | 90800 | 1482 |
| 614 | 20241008 | 095700 | 33420094300 | 90800 | 90900 | 91000 | 90800 | 7438 |
| 615 | 20241008 | 095600 | 32744414500 | 90900 | 91200 | 91200 | 90900 | 13705 |
| 616 | 20241008 | 095500 | 31497133900 | 91100 | 91200 | 91200 | 91100 | 1887 |
| 617 | 20241008 | 095400 | 31325189900 | 91200 | 91200 | 91300 | 91100 | 3975 |
| 618 | 20241008 | 095300 | 30962616600 | 91300 | 91600 | 91600 | 91300 | 3904 |
| 619 | 20241008 | 095200 | 30605922100 | 91600 | 91500 | 91600 | 91500 | 583 |
| 620 | 20241008 | 095100 | 30552575200 | 91500 | 91500 | 91500 | 91400 | 1060 |
| 621 | 20241008 | 095000 | 30455635000 | 91500 | 91400 | 91500 | 91300 | 1530 |
| 622 | 20241008 | 094900 | 30315828800 | 91400 | 91300 | 91400 | 91300 | 746 |
| 623 | 20241008 | 094800 | 30247646200 | 91300 | 91400 | 91400 | 91300 | 1491 |
| 624 | 20241008 | 094700 | 30111465700 | 91400 | 91500 | 91500 | 91300 | 1277 |
| 625 | 20241008 | 094600 | 29994729200 | 91500 | 91300 | 91500 | 91200 | 3030 |
| 626 | 20241008 | 094500 | 29717962300 | 91300 | 91300 | 91300 | 91200 | 2168 |
| 627 | 20241008 | 094400 | 29520117700 | 91300 | 91300 | 91300 | 91200 | 1486 |
| 628 | 20241008 | 094300 | 29384508100 | 91300 | 91500 | 91500 | 91200 | 9392 |
| 629 | 20241008 | 094200 | 28526317800 | 91500 | 91800 | 91800 | 91500 | 4414 |
| 630 | 20241008 | 094100 | 28121459400 | 91800 | 91800 | 91800 | 91700 | 1064 |
| 631 | 20241008 | 094000 | 28023795700 | 91800 | 91700 | 91800 | 91700 | 1128 |
| 632 | 20241008 | 093900 | 27920258200 | 91700 | 91600 | 91800 | 91500 | 1286 |
| 633 | 20241008 | 093800 | 27802388200 | 91600 | 91500 | 91600 | 91400 | 1305 |
| 634 | 20241008 | 093700 | 27682961500 | 91500 | 91700 | 91700 | 91400 | 3943 |
| 635 | 20241008 | 093600 | 27322102800 | 91700 | 91300 | 91800 | 91300 | 5066 |
| 636 | 20241008 | 093500 | 26858871100 | 91400 | 91900 | 91900 | 91300 | 9494 |
| 637 | 20241008 | 093400 | 25989811300 | 91800 | 91900 | 92000 | 91800 | 3130 |
| 638 | 20241008 | 093300 | 25702316200 | 91900 | 92000 | 92100 | 91800 | 8417 |
| 639 | 20241008 | 093200 | 24928915600 | 92000 | 92100 | 92200 | 92000 | 896 |
| 640 | 20241008 | 093100 | 24846409600 | 92200 | 92200 | 92400 | 92000 | 6384 |
| 641 | 20241008 | 093000 | 24257933200 | 92200 | 92200 | 92200 | 92100 | 951 |
| 642 | 20241008 | 092900 | 24170282100 | 92200 | 92300 | 92300 | 92100 | 4169 |
| 643 | 20241008 | 092800 | 23785845400 | 92200 | 92100 | 92300 | 92000 | 1810 |
| 644 | 20241008 | 092700 | 23618996500 | 92000 | 92000 | 92200 | 91900 | 8714 |
| 645 | 20241008 | 092600 | 22817279200 | 92000 | 92200 | 92300 | 92000 | 7880 |
| 646 | 20241008 | 092500 | 22091315500 | 92200 | 92300 | 92500 | 92200 | 3277 |
| 647 | 20241008 | 092400 | 21788815400 | 92400 | 92400 | 92500 | 92300 | 4004 |
| 648 | 20241008 | 092300 | 21419206600 | 92300 | 92200 | 92500 | 92200 | 4980 |
| 649 | 20241008 | 092200 | 20959551200 | 92200 | 92500 | 92600 | 92200 | 5705 |
| 650 | 20241008 | 092100 | 20432504100 | 92600 | 92300 | 92700 | 92200 | 8100 |
| 651 | 20241008 | 092000 | 19684111000 | 92300 | 92500 | 92600 | 92300 | 2815 |
| 652 | 20241008 | 091900 | 19423878900 | 92500 | 92800 | 92800 | 92400 | 7363 |
| 653 | 20241008 | 091800 | 18742059300 | 92800 | 93100 | 93100 | 92800 | 5117 |
| 654 | 20241008 | 091700 | 18266560600 | 93000 | 93100 | 93100 | 93000 | 3563 |
| 655 | 20241008 | 091600 | 17934942700 | 93000 | 92900 | 93100 | 92700 | 8731 |
| 656 | 20241008 | 091500 | 17123671700 | 92600 | 93000 | 93100 | 92600 | 14489 |
| 657 | 20241008 | 091400 | 15778368400 | 93000 | 93400 | 93600 | 92900 | 20848 |
| 658 | 20241008 | 091300 | 13831848200 | 93400 | 93000 | 93400 | 92900 | 19153 |
| 659 | 20241008 | 091200 | 12045840900 | 93000 | 92800 | 93100 | 92800 | 19211 |
| 660 | 20241008 | 091100 | 10259406600 | 92800 | 92200 | 92900 | 92100 | 19535 |
| 661 | 20241008 | 091000 | 8450967200 | 92300 | 91800 | 92400 | 91700 | 13725 |
| 662 | 20241008 | 090900 | 7186622200 | 91800 | 91800 | 91800 | 91700 | 4293 |
| 663 | 20241008 | 090800 | 6792697400 | 91800 | 91900 | 91900 | 91600 | 2257 |
| 664 | 20241008 | 090700 | 6585507200 | 91900 | 91700 | 91900 | 91500 | 2776 |
| 665 | 20241008 | 090600 | 6331050700 | 91700 | 91800 | 92100 | 91600 | 14896 |
| 666 | 20241008 | 090500 | 4962277300 | 91800 | 91700 | 91800 | 91400 | 7188 |
| 667 | 20241008 | 090400 | 4303903600 | 91700 | 91800 | 91900 | 91700 | 7198 |
| 668 | 20241008 | 090300 | 3643444800 | 91800 | 91500 | 92000 | 91100 | 16646 |
| 669 | 20241008 | 090200 | 2115963400 | 91300 | 91100 | 91400 | 91000 | 6545 |
| 670 | 20241008 | 090100 | 1519432700 | 91000 | 91200 | 91300 | 90900 | 3421 |
| 671 | 20241008 | 090000 | 1207972800 | 91100 | 90900 | 91700 | 90800 | 13174 |