35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 195000 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 17466 |
| 3 | 20241025 | 194900 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 4 | 20241025 | 194800 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 5 | 20241025 | 194700 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 6 | 20241025 | 194600 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 7 | 20241025 | 194500 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 8 | 20241025 | 194400 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 9 | 20241025 | 194300 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 10 | 20241025 | 194200 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 11 | 20241025 | 194100 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 12 | 20241025 | 194000 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 13 | 20241025 | 193900 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 14 | 20241025 | 193800 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 15 | 20241025 | 193700 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 16 | 20241025 | 193600 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 17 | 20241025 | 193500 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 18 | 20241025 | 193400 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 19 | 20241025 | 193300 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 20 | 20241025 | 193200 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 21 | 20241025 | 193100 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 22 | 20241025 | 193000 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 23 | 20241025 | 192900 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 24 | 20241025 | 192800 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 25 | 20241025 | 192700 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 26 | 20241025 | 192600 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 27 | 20241025 | 192500 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 28 | 20241025 | 192400 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 29 | 20241025 | 192300 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 30 | 20241025 | 192200 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 31 | 20241025 | 192100 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 32 | 20241025 | 192000 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 17466 |
| 33 | 20241025 | 191900 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 34 | 20241025 | 191800 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 35 | 20241025 | 191700 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 36 | 20241025 | 191600 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 37 | 20241025 | 191500 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 38 | 20241025 | 191400 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 39 | 20241025 | 191300 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 40 | 20241025 | 191200 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 41 | 20241025 | 191100 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 42 | 20241025 | 191000 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 43 | 20241025 | 190900 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 44 | 20241025 | 190800 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 45 | 20241025 | 190700 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 46 | 20241025 | 190600 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 47 | 20241025 | 190500 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 48 | 20241025 | 190400 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 49 | 20241025 | 190300 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 50 | 20241025 | 190200 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 51 | 20241025 | 190100 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 52 | 20241025 | 190000 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 53 | 20241025 | 185900 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 54 | 20241025 | 185800 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 55 | 20241025 | 185700 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 56 | 20241025 | 185600 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 57 | 20241025 | 185500 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 58 | 20241025 | 185400 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 59 | 20241025 | 185300 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 60 | 20241025 | 185200 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 61 | 20241025 | 185100 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 62 | 20241025 | 185000 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 17466 |
| 63 | 20241025 | 184900 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 64 | 20241025 | 184800 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 65 | 20241025 | 184700 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 66 | 20241025 | 184600 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 67 | 20241025 | 184500 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 68 | 20241025 | 184400 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 69 | 20241025 | 184300 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 70 | 20241025 | 184200 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 71 | 20241025 | 184100 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 72 | 20241025 | 184000 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 73 | 20241025 | 183900 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 74 | 20241025 | 183800 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 75 | 20241025 | 183700 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 76 | 20241025 | 183600 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 77 | 20241025 | 183500 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 78 | 20241025 | 183400 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 79 | 20241025 | 183300 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 80 | 20241025 | 183200 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 81 | 20241025 | 183100 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 82 | 20241025 | 183000 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 83 | 20241025 | 182900 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 84 | 20241025 | 182800 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 85 | 20241025 | 182700 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 86 | 20241025 | 182600 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 87 | 20241025 | 182500 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 88 | 20241025 | 182400 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 89 | 20241025 | 182300 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 90 | 20241025 | 182200 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 91 | 20241025 | 182100 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 92 | 20241025 | 182000 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 17466 |
| 93 | 20241025 | 181900 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 94 | 20241025 | 181800 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 95 | 20241025 | 181700 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 96 | 20241025 | 181600 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 97 | 20241025 | 181500 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 98 | 20241025 | 181400 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 99 | 20241025 | 181300 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 100 | 20241025 | 181200 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 101 | 20241025 | 181100 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 102 | 20241025 | 181000 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 103 | 20241025 | 180900 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 104 | 20241025 | 180800 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 105 | 20241025 | 180700 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 106 | 20241025 | 180600 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 107 | 20241025 | 180500 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 108 | 20241025 | 180400 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 109 | 20241025 | 180300 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 110 | 20241025 | 180200 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 111 | 20241025 | 180100 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 112 | 20241025 | 180000 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 113 | 20241025 | 175900 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 114 | 20241025 | 175800 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 115 | 20241025 | 175700 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 116 | 20241025 | 175600 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 117 | 20241025 | 175500 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 118 | 20241025 | 175400 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 119 | 20241025 | 175300 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 120 | 20241025 | 175200 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 121 | 20241025 | 175100 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 122 | 20241025 | 175000 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 17466 |
| 123 | 20241025 | 174900 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 124 | 20241025 | 174800 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 125 | 20241025 | 174700 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 126 | 20241025 | 174600 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 127 | 20241025 | 174500 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 128 | 20241025 | 174400 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 129 | 20241025 | 174300 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 130 | 20241025 | 174200 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 131 | 20241025 | 174100 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 132 | 20241025 | 174000 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 133 | 20241025 | 173900 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 134 | 20241025 | 173800 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 135 | 20241025 | 173700 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 136 | 20241025 | 173600 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 137 | 20241025 | 173500 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 138 | 20241025 | 173400 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 139 | 20241025 | 173300 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 140 | 20241025 | 173200 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 141 | 20241025 | 173100 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 142 | 20241025 | 173000 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 143 | 20241025 | 172900 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 144 | 20241025 | 172800 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 145 | 20241025 | 172700 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 146 | 20241025 | 172600 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 147 | 20241025 | 172500 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 148 | 20241025 | 172400 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 149 | 20241025 | 172300 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 150 | 20241025 | 172200 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 151 | 20241025 | 172100 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 152 | 20241025 | 172000 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 17466 |
| 153 | 20241025 | 171900 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 154 | 20241025 | 171800 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 155 | 20241025 | 171700 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 156 | 20241025 | 171600 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 157 | 20241025 | 171500 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 158 | 20241025 | 171400 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 159 | 20241025 | 171300 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 160 | 20241025 | 171200 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 161 | 20241025 | 171100 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 162 | 20241025 | 171000 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 163 | 20241025 | 170900 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 164 | 20241025 | 170800 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 165 | 20241025 | 170700 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 166 | 20241025 | 170600 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 167 | 20241025 | 170500 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 168 | 20241025 | 170400 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 169 | 20241025 | 170300 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 170 | 20241025 | 170200 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 171 | 20241025 | 170100 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 172 | 20241025 | 170000 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 173 | 20241025 | 165900 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 174 | 20241025 | 165800 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 175 | 20241025 | 165700 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 176 | 20241025 | 165600 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 177 | 20241025 | 165500 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 178 | 20241025 | 165400 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 179 | 20241025 | 165300 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 180 | 20241025 | 165200 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 181 | 20241025 | 165100 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 182 | 20241025 | 165000 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 17466 |
| 183 | 20241025 | 164900 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 184 | 20241025 | 164800 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 185 | 20241025 | 164700 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 186 | 20241025 | 164600 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 187 | 20241025 | 164500 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 188 | 20241025 | 164400 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 189 | 20241025 | 164300 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 190 | 20241025 | 164200 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 191 | 20241025 | 164100 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 192 | 20241025 | 164000 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 193 | 20241025 | 163900 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 194 | 20241025 | 163800 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 195 | 20241025 | 163700 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 196 | 20241025 | 163600 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 197 | 20241025 | 163500 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 198 | 20241025 | 163400 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 199 | 20241025 | 163300 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 200 | 20241025 | 163200 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 201 | 20241025 | 163100 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 202 | 20241025 | 163000 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 203 | 20241025 | 162900 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 204 | 20241025 | 162800 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 205 | 20241025 | 162700 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 206 | 20241025 | 162600 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 207 | 20241025 | 162500 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 208 | 20241025 | 162400 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 209 | 20241025 | 162300 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 210 | 20241025 | 162200 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 211 | 20241025 | 162100 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 212 | 20241025 | 162000 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 17466 |
| 213 | 20241025 | 161900 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 214 | 20241025 | 161800 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 215 | 20241025 | 161700 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 216 | 20241025 | 161600 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 217 | 20241025 | 161500 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 218 | 20241025 | 161400 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 219 | 20241025 | 161300 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 220 | 20241025 | 161200 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 221 | 20241025 | 161100 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 222 | 20241025 | 161000 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 223 | 20241025 | 160900 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 224 | 20241025 | 160800 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 225 | 20241025 | 160700 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 226 | 20241025 | 160600 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 227 | 20241025 | 160500 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 228 | 20241025 | 160400 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 229 | 20241025 | 160300 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 230 | 20241025 | 160200 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 231 | 20241025 | 160100 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 232 | 20241025 | 160000 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 233 | 20241025 | 155900 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 234 | 20241025 | 155800 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 235 | 20241025 | 155700 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 236 | 20241025 | 155600 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 237 | 20241025 | 155500 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 238 | 20241025 | 155400 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 239 | 20241025 | 155300 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 240 | 20241025 | 155200 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 241 | 20241025 | 155100 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 242 | 20241025 | 155000 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 17466 |
| 243 | 20241025 | 154900 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 244 | 20241025 | 154800 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 245 | 20241025 | 154700 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 246 | 20241025 | 154600 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 247 | 20241025 | 154500 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 248 | 20241025 | 154400 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 249 | 20241025 | 154300 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 250 | 20241025 | 154200 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 251 | 20241025 | 154100 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 252 | 20241025 | 154000 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 253 | 20241025 | 153900 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 254 | 20241025 | 153800 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 255 | 20241025 | 153700 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 256 | 20241025 | 153600 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 257 | 20241025 | 153500 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 258 | 20241025 | 153400 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 259 | 20241025 | 153300 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 260 | 20241025 | 153200 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 261 | 20241025 | 153100 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 262 | 20241025 | 153000 | 40108572800 | 78200 | 78200 | 78200 | 78200 | 17466 |
| 263 | 20241025 | 152900 | 38742731600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 264 | 20241025 | 152800 | 38742731600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 265 | 20241025 | 152700 | 38742731600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 266 | 20241025 | 152600 | 38742731600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 267 | 20241025 | 152500 | 38742731600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 268 | 20241025 | 152400 | 38742731600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 269 | 20241025 | 152300 | 38742731600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 270 | 20241025 | 152200 | 38742731600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 271 | 20241025 | 152100 | 38742731600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 272 | 20241025 | 152000 | 38742731600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 273 | 20241025 | 151900 | 38742731600 | 78300 | 78400 | 78400 | 78300 | 1898 |
| 274 | 20241025 | 151800 | 38594045900 | 78300 | 78300 | 78400 | 78200 | 1883 |
| 275 | 20241025 | 151700 | 38446625000 | 78300 | 78200 | 78300 | 78100 | 3002 |
| 276 | 20241025 | 151600 | 38211854900 | 78100 | 78100 | 78200 | 78100 | 1005 |
| 277 | 20241025 | 151500 | 38133362700 | 78100 | 78000 | 78200 | 78000 | 1641 |
| 278 | 20241025 | 151400 | 38005207100 | 78100 | 78200 | 78300 | 78100 | 7807 |
| 279 | 20241025 | 151300 | 37395130600 | 78300 | 78300 | 78300 | 78200 | 1128 |
| 280 | 20241025 | 151200 | 37306900200 | 78200 | 78200 | 78300 | 78100 | 1382 |
| 281 | 20241025 | 151100 | 37198812500 | 78300 | 78200 | 78300 | 78200 | 887 |
| 282 | 20241025 | 151000 | 37129428000 | 78200 | 78400 | 78400 | 78200 | 2416 |
| 283 | 20241025 | 150900 | 36940271300 | 78400 | 78400 | 78500 | 78400 | 2513 |
| 284 | 20241025 | 150800 | 36743244400 | 78400 | 78400 | 78500 | 78400 | 1364 |
| 285 | 20241025 | 150700 | 36636287300 | 78400 | 78500 | 78500 | 78400 | 875 |
| 286 | 20241025 | 150600 | 36567647400 | 78500 | 78400 | 78500 | 78300 | 2355 |
| 287 | 20241025 | 150500 | 36383007200 | 78500 | 78400 | 78500 | 78400 | 2566 |
| 288 | 20241025 | 150400 | 36181803600 | 78400 | 78500 | 78500 | 78400 | 841 |
| 289 | 20241025 | 150300 | 36115846200 | 78500 | 78500 | 78500 | 78400 | 3205 |
| 290 | 20241025 | 150200 | 35864280500 | 78500 | 78500 | 78500 | 78400 | 575 |
| 291 | 20241025 | 150100 | 35819193200 | 78400 | 78400 | 78500 | 78300 | 2048 |
| 292 | 20241025 | 150000 | 35658630400 | 78400 | 78300 | 78400 | 78200 | 933 |
| 293 | 20241025 | 145900 | 35585580200 | 78200 | 78300 | 78300 | 78100 | 1271 |
| 294 | 20241025 | 145800 | 35486198900 | 78300 | 78300 | 78300 | 78200 | 240 |
| 295 | 20241025 | 145700 | 35467408300 | 78200 | 78400 | 78400 | 78200 | 2075 |
| 296 | 20241025 | 145600 | 35304883300 | 78400 | 78300 | 78400 | 78300 | 2147 |
| 297 | 20241025 | 145500 | 35136714000 | 78400 | 78200 | 78400 | 78200 | 1120 |
| 298 | 20241025 | 145400 | 35049038100 | 78200 | 78200 | 78300 | 78100 | 1155 |
| 299 | 20241025 | 145300 | 34958752400 | 78100 | 78300 | 78300 | 78100 | 720 |
| 300 | 20241025 | 145200 | 34902442400 | 78300 | 78300 | 78300 | 78200 | 322 |
| 301 | 20241025 | 145100 | 34877238000 | 78300 | 78200 | 78300 | 78100 | 311 |
| 302 | 20241025 | 145000 | 34852902400 | 78400 | 78400 | 78400 | 78300 | 1821 |
| 303 | 20241025 | 144900 | 34710285300 | 78300 | 78300 | 78400 | 78100 | 1104 |
| 304 | 20241025 | 144800 | 34623899400 | 78200 | 78100 | 78300 | 78000 | 691 |
| 305 | 20241025 | 144700 | 34569877800 | 78100 | 78200 | 78300 | 78100 | 1005 |
| 306 | 20241025 | 144600 | 34491307300 | 78300 | 78000 | 78300 | 78000 | 522 |
| 307 | 20241025 | 144500 | 34450493500 | 78100 | 78100 | 78100 | 77900 | 1313 |
| 308 | 20241025 | 144400 | 34348137300 | 78000 | 78000 | 78100 | 78000 | 474 |
| 309 | 20241025 | 144300 | 34311147400 | 78000 | 78400 | 78400 | 78000 | 2286 |
| 310 | 20241025 | 144200 | 34132383300 | 78400 | 78400 | 78400 | 78300 | 187 |
| 311 | 20241025 | 144100 | 34117738700 | 78300 | 78300 | 78400 | 78300 | 680 |
| 312 | 20241025 | 144000 | 34064489400 | 78300 | 78400 | 78400 | 78300 | 181 |
| 313 | 20241025 | 143900 | 34050309500 | 78400 | 78300 | 78400 | 78300 | 773 |
| 314 | 20241025 | 143800 | 33989742400 | 78300 | 78300 | 78400 | 78300 | 299 |
| 315 | 20241025 | 143700 | 33966328400 | 78300 | 78300 | 78400 | 78300 | 556 |
| 316 | 20241025 | 143600 | 33922793200 | 78200 | 78200 | 78200 | 78100 | 643 |
| 317 | 20241025 | 143500 | 33872531300 | 78100 | 78200 | 78200 | 78100 | 491 |
| 318 | 20241025 | 143400 | 33834149400 | 78100 | 78200 | 78200 | 78100 | 305 |
| 319 | 20241025 | 143300 | 33810326700 | 78200 | 78400 | 78500 | 78200 | 611 |
| 320 | 20241025 | 143200 | 33762449900 | 78400 | 78500 | 78500 | 78400 | 370 |
| 321 | 20241025 | 143100 | 33733431300 | 78500 | 78400 | 78500 | 78300 | 873 |
| 322 | 20241025 | 143000 | 33664988400 | 78400 | 78200 | 78400 | 78200 | 722 |
| 323 | 20241025 | 142900 | 33608465600 | 78300 | 78300 | 78400 | 78200 | 451 |
| 324 | 20241025 | 142800 | 33573165200 | 78200 | 78000 | 78300 | 78000 | 2221 |
| 325 | 20241025 | 142700 | 33399573300 | 78000 | 78000 | 78000 | 78000 | 2460 |
| 326 | 20241025 | 142600 | 33207693300 | 78000 | 77800 | 78100 | 77800 | 2388 |
| 327 | 20241025 | 142500 | 33021544600 | 77800 | 78000 | 78000 | 77800 | 3457 |
| 328 | 20241025 | 142400 | 32752447700 | 78000 | 78100 | 78100 | 78000 | 2712 |
| 329 | 20241025 | 142300 | 32540898500 | 78000 | 78100 | 78100 | 78000 | 3052 |
| 330 | 20241025 | 142200 | 32302801300 | 78100 | 78100 | 78100 | 78000 | 877 |
| 331 | 20241025 | 142100 | 32234353200 | 78000 | 78100 | 78200 | 78000 | 1419 |
| 332 | 20241025 | 142000 | 32123475000 | 78000 | 78100 | 78200 | 78000 | 836 |
| 333 | 20241025 | 141900 | 32058248700 | 78100 | 78100 | 78100 | 78000 | 971 |
| 334 | 20241025 | 141800 | 31982461600 | 78100 | 78100 | 78200 | 78000 | 517 |
| 335 | 20241025 | 141700 | 31942084800 | 78100 | 78100 | 78100 | 78000 | 436 |
| 336 | 20241025 | 141600 | 31908033400 | 78100 | 78100 | 78200 | 78100 | 739 |
| 337 | 20241025 | 141500 | 31850317300 | 78100 | 78200 | 78200 | 78100 | 944 |
| 338 | 20241025 | 141400 | 31776585800 | 78100 | 78100 | 78200 | 78100 | 1164 |
| 339 | 20241025 | 141300 | 31685663100 | 78100 | 78100 | 78200 | 78100 | 493 |
| 340 | 20241025 | 141200 | 31647139500 | 78200 | 78100 | 78200 | 78100 | 274 |
| 341 | 20241025 | 141100 | 31625718100 | 78200 | 78200 | 78200 | 78100 | 89 |
| 342 | 20241025 | 141000 | 31618763200 | 78100 | 78100 | 78200 | 78100 | 294 |
| 343 | 20241025 | 140900 | 31595796500 | 78200 | 78100 | 78200 | 78100 | 287 |
| 344 | 20241025 | 140800 | 31573369900 | 78200 | 78200 | 78200 | 78100 | 385 |
| 345 | 20241025 | 140700 | 31543283000 | 78200 | 78100 | 78200 | 78000 | 578 |
| 346 | 20241025 | 140600 | 31498154600 | 78100 | 78100 | 78100 | 78000 | 1064 |
| 347 | 20241025 | 140500 | 31415130200 | 78000 | 78100 | 78200 | 78000 | 2743 |
| 348 | 20241025 | 140400 | 31200927900 | 78100 | 78200 | 78200 | 78100 | 1574 |
| 349 | 20241025 | 140300 | 31077987100 | 78200 | 78100 | 78200 | 78100 | 190 |
| 350 | 20241025 | 140200 | 31063146100 | 78100 | 78200 | 78300 | 78100 | 3358 |
| 351 | 20241025 | 140100 | 30800624100 | 78300 | 78200 | 78300 | 78200 | 36 |
| 352 | 20241025 | 140000 | 30797805800 | 78300 | 78300 | 78300 | 78200 | 970 |
| 353 | 20241025 | 135900 | 30721950300 | 78200 | 78400 | 78400 | 78200 | 697 |
| 354 | 20241025 | 135800 | 30667367500 | 78400 | 78400 | 78400 | 78300 | 219 |
| 355 | 20241025 | 135700 | 30650208300 | 78300 | 78300 | 78400 | 78300 | 136 |
| 356 | 20241025 | 135600 | 30639559400 | 78400 | 78400 | 78400 | 78300 | 377 |
| 357 | 20241025 | 135500 | 30610037600 | 78400 | 78400 | 78400 | 78300 | 35 |
| 358 | 20241025 | 135400 | 30607296900 | 78400 | 78400 | 78400 | 78300 | 685 |
| 359 | 20241025 | 135300 | 30553648800 | 78300 | 78400 | 78400 | 78300 | 409 |
| 360 | 20241025 | 135200 | 30521618300 | 78400 | 78400 | 78400 | 78300 | 136 |
| 361 | 20241025 | 135100 | 30510956300 | 78400 | 78500 | 78500 | 78400 | 1256 |
| 362 | 20241025 | 135000 | 30412483400 | 78400 | 78400 | 78500 | 78400 | 319 |
| 363 | 20241025 | 134900 | 30387452600 | 78400 | 78500 | 78600 | 78400 | 864 |
| 364 | 20241025 | 134800 | 30319622800 | 78600 | 78600 | 78600 | 78500 | 293 |
| 365 | 20241025 | 134700 | 30296612000 | 78600 | 78500 | 78600 | 78500 | 552 |
| 366 | 20241025 | 134600 | 30253240900 | 78600 | 78600 | 78600 | 78500 | 145 |
| 367 | 20241025 | 134500 | 30241855700 | 78600 | 78500 | 78600 | 78500 | 239 |
| 368 | 20241025 | 134400 | 30223093500 | 78600 | 78500 | 78600 | 78500 | 96 |
| 369 | 20241025 | 134300 | 30215556100 | 78500 | 78600 | 78600 | 78500 | 276 |
| 370 | 20241025 | 134200 | 30193885600 | 78600 | 78700 | 78700 | 78600 | 279 |
| 371 | 20241025 | 134100 | 30171953000 | 78700 | 78600 | 78700 | 78600 | 161 |
| 372 | 20241025 | 134000 | 30159285400 | 78700 | 78400 | 78700 | 78400 | 792 |
| 373 | 20241025 | 133900 | 30097090700 | 78500 | 78400 | 78500 | 78400 | 454 |
| 374 | 20241025 | 133800 | 30061455000 | 78500 | 78400 | 78500 | 78400 | 238 |
| 375 | 20241025 | 133700 | 30042775000 | 78400 | 78300 | 78400 | 78300 | 1179 |
| 376 | 20241025 | 133600 | 29950351500 | 78400 | 78300 | 78400 | 78300 | 246 |
| 377 | 20241025 | 133500 | 29931088300 | 78300 | 78400 | 78400 | 78300 | 75 |
| 378 | 20241025 | 133400 | 29925213600 | 78400 | 78300 | 78400 | 78300 | 805 |
| 379 | 20241025 | 133300 | 29862170700 | 78300 | 78400 | 78400 | 78300 | 130 |
| 380 | 20241025 | 133200 | 29851986700 | 78300 | 78400 | 78400 | 78300 | 365 |
| 381 | 20241025 | 133100 | 29823403700 | 78300 | 78400 | 78400 | 78300 | 231 |
| 382 | 20241025 | 133000 | 29805296800 | 78400 | 78300 | 78400 | 78300 | 261 |
| 383 | 20241025 | 132900 | 29784848700 | 78400 | 78400 | 78400 | 78300 | 119 |
| 384 | 20241025 | 132800 | 29775523400 | 78400 | 78400 | 78400 | 78300 | 88 |
| 385 | 20241025 | 132700 | 29768626600 | 78400 | 78400 | 78400 | 78300 | 120 |
| 386 | 20241025 | 132600 | 29759219100 | 78400 | 78300 | 78400 | 78300 | 319 |
| 387 | 20241025 | 132500 | 29734215700 | 78300 | 78400 | 78400 | 78300 | 766 |
| 388 | 20241025 | 132400 | 29674202400 | 78400 | 78400 | 78500 | 78400 | 592 |
| 389 | 20241025 | 132300 | 29627788500 | 78400 | 78400 | 78500 | 78400 | 705 |
| 390 | 20241025 | 132200 | 29572516000 | 78400 | 78500 | 78500 | 78400 | 364 |
| 391 | 20241025 | 132100 | 29543975500 | 78500 | 78500 | 78500 | 78400 | 119 |
| 392 | 20241025 | 132000 | 29534634100 | 78500 | 78400 | 78500 | 78400 | 187 |
| 393 | 20241025 | 131900 | 29519972900 | 78400 | 78600 | 78600 | 78400 | 3077 |
| 394 | 20241025 | 131800 | 29278430400 | 78600 | 78700 | 78700 | 78500 | 1590 |
| 395 | 20241025 | 131700 | 29153456400 | 78700 | 78700 | 78700 | 78600 | 192 |
| 396 | 20241025 | 131600 | 29138350100 | 78700 | 78700 | 78700 | 78700 | 725 |
| 397 | 20241025 | 131500 | 29081292600 | 78600 | 78700 | 78700 | 78600 | 647 |
| 398 | 20241025 | 131400 | 29030374900 | 78700 | 78800 | 78800 | 78700 | 184 |
| 399 | 20241025 | 131300 | 29015893600 | 78800 | 78800 | 78800 | 78700 | 511 |
| 400 | 20241025 | 131200 | 28975633400 | 78800 | 78800 | 78800 | 78700 | 92 |
| 401 | 20241025 | 131100 | 28968391600 | 78800 | 78700 | 78800 | 78700 | 358 |
| 402 | 20241025 | 131000 | 28940195500 | 78700 | 78700 | 78800 | 78700 | 483 |
| 403 | 20241025 | 130900 | 28902179900 | 78700 | 78800 | 78800 | 78700 | 322 |
| 404 | 20241025 | 130800 | 28876833000 | 78800 | 78800 | 78800 | 78700 | 355 |
| 405 | 20241025 | 130700 | 28848879300 | 78800 | 78700 | 78800 | 78700 | 280 |
| 406 | 20241025 | 130600 | 28826839800 | 78700 | 78700 | 78700 | 78600 | 302 |
| 407 | 20241025 | 130500 | 28803073900 | 78600 | 78600 | 78700 | 78600 | 652 |
| 408 | 20241025 | 130400 | 28751815700 | 78600 | 78700 | 78700 | 78600 | 46 |
| 409 | 20241025 | 130300 | 28748198300 | 78700 | 78700 | 78700 | 78600 | 60 |
| 410 | 20241025 | 130200 | 28743476700 | 78700 | 78700 | 78800 | 78700 | 246 |
| 411 | 20241025 | 130100 | 28724116100 | 78700 | 78700 | 78800 | 78700 | 55 |
| 412 | 20241025 | 130000 | 28719787300 | 78700 | 78700 | 78700 | 78600 | 442 |
| 413 | 20241025 | 125900 | 28685024000 | 78700 | 78700 | 78700 | 78600 | 267 |
| 414 | 20241025 | 125800 | 28664017700 | 78700 | 78700 | 78700 | 78700 | 90 |
| 415 | 20241025 | 125700 | 28656934700 | 78700 | 78800 | 78800 | 78700 | 801 |
| 416 | 20241025 | 125600 | 28593895500 | 78800 | 78900 | 78900 | 78800 | 1006 |
| 417 | 20241025 | 125500 | 28514612000 | 78800 | 78800 | 78800 | 78800 | 667 |
| 418 | 20241025 | 125400 | 28462052400 | 78800 | 78700 | 78800 | 78700 | 88 |
| 419 | 20241025 | 125300 | 28455118100 | 78700 | 78700 | 78800 | 78700 | 203 |
| 420 | 20241025 | 125200 | 28439131700 | 78800 | 78700 | 78800 | 78700 | 877 |
| 421 | 20241025 | 125100 | 28370103000 | 78700 | 78800 | 78800 | 78700 | 66 |
| 422 | 20241025 | 125000 | 28364907400 | 78800 | 78800 | 78800 | 78700 | 306 |
| 423 | 20241025 | 124900 | 28340801900 | 78800 | 78800 | 78800 | 78700 | 76 |
| 424 | 20241025 | 124800 | 28334819400 | 78800 | 78900 | 78900 | 78800 | 2322 |
| 425 | 20241025 | 124700 | 28151819300 | 78900 | 78900 | 79000 | 78800 | 245 |
| 426 | 20241025 | 124600 | 28132489600 | 78900 | 78900 | 78900 | 78800 | 331 |
| 427 | 20241025 | 124500 | 28106386100 | 78900 | 78900 | 78900 | 78900 | 85 |
| 428 | 20241025 | 124400 | 28099679600 | 78900 | 79000 | 79000 | 78800 | 585 |
| 429 | 20241025 | 124300 | 28053505000 | 78900 | 79000 | 79000 | 78900 | 689 |
| 430 | 20241025 | 124200 | 27999142100 | 79000 | 79000 | 79000 | 79000 | 493 |
| 431 | 20241025 | 124100 | 27960195100 | 79000 | 79000 | 79100 | 78900 | 297 |
| 432 | 20241025 | 124000 | 27936722300 | 79000 | 79000 | 79000 | 79000 | 127 |
| 433 | 20241025 | 123900 | 27926689300 | 78900 | 79000 | 79000 | 78900 | 96 |
| 434 | 20241025 | 123800 | 27919105400 | 79000 | 78900 | 79000 | 78900 | 51 |
| 435 | 20241025 | 123700 | 27915078900 | 79000 | 79000 | 79000 | 78900 | 1362 |
| 436 | 20241025 | 123600 | 27807583600 | 79000 | 79000 | 79000 | 78900 | 313 |
| 437 | 20241025 | 123500 | 27782875700 | 78900 | 79000 | 79000 | 78900 | 125 |
| 438 | 20241025 | 123400 | 27773003400 | 78900 | 79000 | 79000 | 78900 | 934 |
| 439 | 20241025 | 123300 | 27699218800 | 79000 | 79000 | 79000 | 78900 | 554 |
| 440 | 20241025 | 123200 | 27655463500 | 79000 | 78900 | 79000 | 78900 | 258 |
| 441 | 20241025 | 123100 | 27635084400 | 79000 | 79000 | 79000 | 78900 | 521 |
| 442 | 20241025 | 123000 | 27593963100 | 79000 | 79000 | 79000 | 78900 | 130 |
| 443 | 20241025 | 122900 | 27583695100 | 79000 | 79000 | 79000 | 78900 | 112 |
| 444 | 20241025 | 122800 | 27574849500 | 79000 | 79000 | 79000 | 79000 | 67 |
| 445 | 20241025 | 122700 | 27569556500 | 79000 | 79000 | 79000 | 78900 | 409 |
| 446 | 20241025 | 122600 | 27537247300 | 79000 | 78800 | 79000 | 78800 | 2094 |
| 447 | 20241025 | 122500 | 27371865700 | 78900 | 78900 | 78900 | 78800 | 133 |
| 448 | 20241025 | 122400 | 27361372200 | 78900 | 78900 | 79000 | 78800 | 1597 |
| 449 | 20241025 | 122300 | 27235369900 | 78900 | 79000 | 79000 | 78900 | 42 |
| 450 | 20241025 | 122200 | 27232053000 | 79000 | 79000 | 79000 | 78900 | 1067 |
| 451 | 20241025 | 122100 | 27147861300 | 79000 | 79000 | 79000 | 78900 | 25 |
| 452 | 20241025 | 122000 | 27145887800 | 78900 | 78900 | 79000 | 78900 | 179 |
| 453 | 20241025 | 121900 | 27131764500 | 78900 | 78900 | 79000 | 78900 | 58 |
| 454 | 20241025 | 121800 | 27127188200 | 78900 | 78900 | 79000 | 78900 | 119 |
| 455 | 20241025 | 121700 | 27117797900 | 78900 | 78900 | 78900 | 78800 | 23 |
| 456 | 20241025 | 121600 | 27115984000 | 78800 | 78900 | 79000 | 78800 | 529 |
| 457 | 20241025 | 121500 | 27074246900 | 78900 | 78900 | 78900 | 78800 | 293 |
| 458 | 20241025 | 121400 | 27051129300 | 78800 | 78900 | 78900 | 78800 | 125 |
| 459 | 20241025 | 121300 | 27041270100 | 78900 | 78800 | 78900 | 78800 | 200 |
| 460 | 20241025 | 121200 | 27025491900 | 78800 | 78900 | 78900 | 78800 | 69 |
| 461 | 20241025 | 121100 | 27020048300 | 79000 | 79000 | 79000 | 78800 | 164 |
| 462 | 20241025 | 121000 | 27007106400 | 79000 | 79000 | 79000 | 78900 | 365 |
| 463 | 20241025 | 120900 | 26978303500 | 79000 | 79000 | 79000 | 78900 | 257 |
| 464 | 20241025 | 120800 | 26958019100 | 79000 | 78900 | 79000 | 78900 | 93 |
| 465 | 20241025 | 120700 | 26950677900 | 78900 | 78900 | 79000 | 78900 | 65 |
| 466 | 20241025 | 120600 | 26945547400 | 78900 | 79000 | 79100 | 78900 | 240 |
| 467 | 20241025 | 120500 | 26926585100 | 79000 | 78900 | 79000 | 78900 | 322 |
| 468 | 20241025 | 120400 | 26901147700 | 78900 | 79000 | 79000 | 78900 | 686 |
| 469 | 20241025 | 120300 | 26847018700 | 79000 | 79000 | 79100 | 78900 | 582 |
| 470 | 20241025 | 120200 | 26801042500 | 79100 | 79000 | 79100 | 79000 | 382 |
| 471 | 20241025 | 120100 | 26770863600 | 79000 | 78900 | 79000 | 78900 | 139 |
| 472 | 20241025 | 120000 | 26759883700 | 79000 | 79000 | 79000 | 78900 | 182 |
| 473 | 20241025 | 115900 | 26745507200 | 79000 | 78900 | 79000 | 78900 | 218 |
| 474 | 20241025 | 115800 | 26728295600 | 79000 | 79000 | 79000 | 78900 | 477 |
| 475 | 20241025 | 115700 | 26690616700 | 79000 | 79100 | 79100 | 79000 | 87 |
| 476 | 20241025 | 115600 | 26683742600 | 79000 | 79100 | 79100 | 79000 | 243 |
| 477 | 20241025 | 115500 | 26664544000 | 79100 | 79200 | 79200 | 79000 | 343 |
| 478 | 20241025 | 115400 | 26637412900 | 79200 | 79100 | 79200 | 79100 | 151 |
| 479 | 20241025 | 115300 | 26625467700 | 79000 | 79100 | 79100 | 79000 | 196 |
| 480 | 20241025 | 115200 | 26609964500 | 79100 | 79200 | 79200 | 79000 | 1270 |
| 481 | 20241025 | 115100 | 26509453500 | 79200 | 79200 | 79300 | 79100 | 1219 |
| 482 | 20241025 | 115000 | 26412907300 | 79200 | 79200 | 79200 | 79100 | 926 |
| 483 | 20241025 | 114900 | 26339650400 | 79100 | 79000 | 79200 | 79000 | 1468 |
| 484 | 20241025 | 114800 | 26223611700 | 79000 | 79000 | 79000 | 78900 | 522 |
| 485 | 20241025 | 114700 | 26182386100 | 79000 | 79000 | 79000 | 78900 | 394 |
| 486 | 20241025 | 114600 | 26151266400 | 78900 | 78800 | 78900 | 78800 | 468 |
| 487 | 20241025 | 114500 | 26114359800 | 78800 | 78800 | 78900 | 78800 | 625 |
| 488 | 20241025 | 114400 | 26065060300 | 78900 | 78800 | 78900 | 78800 | 165 |
| 489 | 20241025 | 114300 | 26052048000 | 78800 | 78900 | 78900 | 78800 | 421 |
| 490 | 20241025 | 114200 | 26018860500 | 78800 | 78800 | 78900 | 78800 | 1220 |
| 491 | 20241025 | 114100 | 25922613600 | 78800 | 78800 | 78900 | 78700 | 1093 |
| 492 | 20241025 | 114000 | 25836447500 | 78800 | 78700 | 78800 | 78700 | 307 |
| 493 | 20241025 | 113900 | 25812269300 | 78700 | 78700 | 78800 | 78600 | 1175 |
| 494 | 20241025 | 113800 | 25719695900 | 78700 | 78700 | 78700 | 78600 | 164 |
| 495 | 20241025 | 113700 | 25706789200 | 78700 | 78600 | 78800 | 78600 | 608 |
| 496 | 20241025 | 113600 | 25658942300 | 78600 | 78700 | 78700 | 78600 | 139 |
| 497 | 20241025 | 113500 | 25648004000 | 78700 | 78700 | 78700 | 78600 | 131 |
| 498 | 20241025 | 113400 | 25637694600 | 78700 | 78800 | 78800 | 78700 | 349 |
| 499 | 20241025 | 113300 | 25610227400 | 78700 | 78800 | 78800 | 78700 | 162 |
| 500 | 20241025 | 113200 | 25597472300 | 78700 | 78700 | 78800 | 78700 | 215 |
| 501 | 20241025 | 113100 | 25580547800 | 78700 | 78600 | 78700 | 78600 | 424 |
| 502 | 20241025 | 113000 | 25547183100 | 78600 | 78600 | 78600 | 78600 | 1123 |
| 503 | 20241025 | 112900 | 25458915300 | 78600 | 78600 | 78600 | 78500 | 185 |
| 504 | 20241025 | 112800 | 25444384400 | 78600 | 78500 | 78600 | 78500 | 230 |
| 505 | 20241025 | 112700 | 25426317500 | 78600 | 78500 | 78600 | 78500 | 214 |
| 506 | 20241025 | 112600 | 25409499600 | 78500 | 78600 | 78600 | 78500 | 4352 |
| 507 | 20241025 | 112500 | 25067436200 | 78600 | 78500 | 78600 | 78500 | 124 |
| 508 | 20241025 | 112400 | 25057691700 | 78600 | 78600 | 78600 | 78500 | 113 |
| 509 | 20241025 | 112300 | 25048814400 | 78500 | 78500 | 78500 | 78400 | 117 |
| 510 | 20241025 | 112200 | 25039630300 | 78500 | 78500 | 78600 | 78500 | 197 |
| 511 | 20241025 | 112100 | 25024163800 | 78600 | 78500 | 78600 | 78500 | 770 |
| 512 | 20241025 | 112000 | 24963718300 | 78500 | 78600 | 78600 | 78500 | 56 |
| 513 | 20241025 | 111900 | 24959317900 | 78600 | 78500 | 78600 | 78400 | 707 |
| 514 | 20241025 | 111800 | 24903819900 | 78500 | 78500 | 78600 | 78500 | 270 |
| 515 | 20241025 | 111700 | 24882616000 | 78600 | 78500 | 78600 | 78500 | 300 |
| 516 | 20241025 | 111600 | 24859062300 | 78500 | 78500 | 78600 | 78500 | 51 |
| 517 | 20241025 | 111500 | 24855057700 | 78500 | 78600 | 78600 | 78500 | 784 |
| 518 | 20241025 | 111400 | 24793511200 | 78600 | 78600 | 78700 | 78500 | 690 |
| 519 | 20241025 | 111300 | 24739278300 | 78600 | 78600 | 78700 | 78600 | 115 |
| 520 | 20241025 | 111200 | 24730234200 | 78600 | 78700 | 78700 | 78600 | 262 |
| 521 | 20241025 | 111100 | 24709637600 | 78700 | 78600 | 78700 | 78600 | 556 |
| 522 | 20241025 | 111000 | 24665921200 | 78500 | 78500 | 78600 | 78500 | 172 |
| 523 | 20241025 | 110900 | 24652408700 | 78500 | 78500 | 78600 | 78500 | 359 |
| 524 | 20241025 | 110800 | 24624210300 | 78600 | 78700 | 78700 | 78500 | 268 |
| 525 | 20241025 | 110700 | 24603142000 | 78700 | 78600 | 78700 | 78600 | 151 |
| 526 | 20241025 | 110600 | 24591271600 | 78700 | 78700 | 78700 | 78700 | 427 |
| 527 | 20241025 | 110500 | 24557666700 | 78700 | 78700 | 78700 | 78700 | 239 |
| 528 | 20241025 | 110400 | 24538857400 | 78700 | 78600 | 78700 | 78500 | 482 |
| 529 | 20241025 | 110300 | 24500971800 | 78600 | 78700 | 78700 | 78600 | 142 |
| 530 | 20241025 | 110200 | 24489809500 | 78600 | 78700 | 78700 | 78600 | 612 |
| 531 | 20241025 | 110100 | 24441646100 | 78700 | 78700 | 78700 | 78600 | 96 |
| 532 | 20241025 | 110000 | 24434092300 | 78700 | 78700 | 78700 | 78500 | 858 |
| 533 | 20241025 | 105900 | 24366636700 | 78700 | 78800 | 78800 | 78400 | 1092 |
| 534 | 20241025 | 105800 | 24280841500 | 78700 | 78800 | 78800 | 78700 | 98 |
| 535 | 20241025 | 105700 | 24273121100 | 78800 | 78800 | 78900 | 78700 | 778 |
| 536 | 20241025 | 105600 | 24211842800 | 78700 | 78600 | 78700 | 78600 | 355 |
| 537 | 20241025 | 105500 | 24183907600 | 78600 | 78500 | 78600 | 78400 | 3809 |
| 538 | 20241025 | 105400 | 23884629400 | 78400 | 78500 | 78500 | 78400 | 170 |
| 539 | 20241025 | 105300 | 23871296600 | 78500 | 78500 | 78500 | 78400 | 339 |
| 540 | 20241025 | 105200 | 23844705400 | 78400 | 78500 | 78500 | 78400 | 340 |
| 541 | 20241025 | 105100 | 23818023300 | 78500 | 78400 | 78500 | 78400 | 514 |
| 542 | 20241025 | 105000 | 23777688600 | 78400 | 78400 | 78400 | 78400 | 452 |
| 543 | 20241025 | 104900 | 23742251800 | 78400 | 78400 | 78400 | 78300 | 155 |
| 544 | 20241025 | 104800 | 23730111700 | 78300 | 78400 | 78400 | 78300 | 283 |
| 545 | 20241025 | 104700 | 23707946600 | 78400 | 78300 | 78400 | 78300 | 403 |
| 546 | 20241025 | 104600 | 23676371500 | 78300 | 78400 | 78400 | 78300 | 414 |
| 547 | 20241025 | 104500 | 23643914500 | 78400 | 78400 | 78400 | 78300 | 217 |
| 548 | 20241025 | 104400 | 23626906700 | 78400 | 78300 | 78400 | 78300 | 128 |
| 549 | 20241025 | 104300 | 23616872800 | 78300 | 78400 | 78400 | 78300 | 651 |
| 550 | 20241025 | 104200 | 23565887300 | 78400 | 78500 | 78500 | 78400 | 587 |
| 551 | 20241025 | 104100 | 23519858900 | 78500 | 78500 | 78500 | 78400 | 129 |
| 552 | 20241025 | 104000 | 23509739900 | 78500 | 78500 | 78500 | 78400 | 820 |
| 553 | 20241025 | 103900 | 23445391200 | 78400 | 78400 | 78500 | 78400 | 200 |
| 554 | 20241025 | 103800 | 23429707400 | 78500 | 78300 | 78500 | 78300 | 2522 |
| 555 | 20241025 | 103700 | 23232055100 | 78300 | 78300 | 78300 | 78200 | 247 |
| 556 | 20241025 | 103600 | 23212731100 | 78300 | 78300 | 78300 | 78200 | 231 |
| 557 | 20241025 | 103500 | 23194650900 | 78300 | 78300 | 78300 | 78200 | 261 |
| 558 | 20241025 | 103400 | 23174228000 | 78300 | 78300 | 78400 | 78200 | 339 |
| 559 | 20241025 | 103300 | 23147688700 | 78400 | 78400 | 78400 | 78300 | 584 |
| 560 | 20241025 | 103200 | 23101935500 | 78400 | 78200 | 78400 | 78200 | 2600 |
| 561 | 20241025 | 103100 | 22898533600 | 78200 | 78400 | 78400 | 78100 | 4071 |
| 562 | 20241025 | 103000 | 22580112100 | 78400 | 78200 | 78400 | 78200 | 3676 |
| 563 | 20241025 | 102900 | 22292499000 | 78200 | 78300 | 78400 | 78200 | 2293 |
| 564 | 20241025 | 102800 | 22112975700 | 78300 | 78600 | 78600 | 78300 | 2527 |
| 565 | 20241025 | 102700 | 21914701500 | 78600 | 78600 | 78700 | 78600 | 2477 |
| 566 | 20241025 | 102600 | 21720006300 | 78700 | 78700 | 78800 | 78600 | 1402 |
| 567 | 20241025 | 102500 | 21609683000 | 78700 | 78900 | 78900 | 78700 | 1236 |
| 568 | 20241025 | 102400 | 21512303100 | 78900 | 78900 | 78900 | 78800 | 238 |
| 569 | 20241025 | 102300 | 21493538800 | 78800 | 78900 | 79000 | 78800 | 843 |
| 570 | 20241025 | 102200 | 21427030100 | 79000 | 78900 | 79000 | 78900 | 392 |
| 571 | 20241025 | 102100 | 21396099200 | 79000 | 78900 | 79000 | 78800 | 648 |
| 572 | 20241025 | 102000 | 21344946800 | 79000 | 78900 | 79000 | 78800 | 1201 |
| 573 | 20241025 | 101900 | 21250191600 | 78900 | 78900 | 78900 | 78800 | 217 |
| 574 | 20241025 | 101800 | 21233077100 | 78800 | 78900 | 78900 | 78800 | 257 |
| 575 | 20241025 | 101700 | 21212821300 | 78900 | 78900 | 78900 | 78800 | 142 |
| 576 | 20241025 | 101600 | 21201626200 | 78800 | 78900 | 78900 | 78700 | 3227 |
| 577 | 20241025 | 101500 | 20947349000 | 78900 | 78900 | 78900 | 78800 | 1168 |
| 578 | 20241025 | 101400 | 20855307500 | 78800 | 78900 | 79000 | 78800 | 617 |
| 579 | 20241025 | 101300 | 20806628100 | 78900 | 79000 | 79000 | 78900 | 945 |
| 580 | 20241025 | 101200 | 20732066400 | 79000 | 78900 | 79000 | 78800 | 1539 |
| 581 | 20241025 | 101100 | 20610723300 | 78800 | 78900 | 78900 | 78800 | 693 |
| 582 | 20241025 | 101000 | 20556093300 | 78900 | 79000 | 79000 | 78900 | 991 |
| 583 | 20241025 | 100900 | 20477880200 | 79100 | 79100 | 79200 | 79100 | 1709 |
| 584 | 20241025 | 100800 | 20342681300 | 79100 | 79300 | 79300 | 79100 | 1064 |
| 585 | 20241025 | 100700 | 20258411900 | 79300 | 79300 | 79300 | 79200 | 311 |
| 586 | 20241025 | 100600 | 20233778500 | 79300 | 79300 | 79400 | 79200 | 1033 |
| 587 | 20241025 | 100500 | 20151902600 | 79300 | 79300 | 79300 | 79300 | 1746 |
| 588 | 20241025 | 100400 | 20013444800 | 79300 | 79300 | 79400 | 79300 | 169 |
| 589 | 20241025 | 100300 | 20000030700 | 79300 | 79400 | 79400 | 79300 | 135 |
| 590 | 20241025 | 100200 | 19989320800 | 79400 | 79300 | 79400 | 79200 | 2116 |
| 591 | 20241025 | 100100 | 19821505500 | 79300 | 79300 | 79300 | 79200 | 335 |
| 592 | 20241025 | 100000 | 19794968000 | 79300 | 79300 | 79300 | 79200 | 781 |
| 593 | 20241025 | 095900 | 19733051100 | 79200 | 79200 | 79300 | 79200 | 761 |
| 594 | 20241025 | 095800 | 19672748500 | 79200 | 79200 | 79200 | 79100 | 616 |
| 595 | 20241025 | 095700 | 19624001800 | 79100 | 79100 | 79200 | 79000 | 2106 |
| 596 | 20241025 | 095600 | 19457594900 | 79100 | 79100 | 79100 | 79000 | 561 |
| 597 | 20241025 | 095500 | 19413243900 | 79100 | 79100 | 79100 | 79000 | 479 |
| 598 | 20241025 | 095400 | 19375386100 | 79100 | 79200 | 79300 | 79100 | 319 |
| 599 | 20241025 | 095300 | 19350117800 | 79200 | 79200 | 79300 | 79100 | 217 |
| 600 | 20241025 | 095200 | 19332920100 | 79100 | 78900 | 79400 | 78800 | 1066 |
| 601 | 20241025 | 095100 | 19248572700 | 78900 | 78900 | 79000 | 78800 | 1624 |
| 602 | 20241025 | 095000 | 19120466100 | 79000 | 79000 | 79000 | 78900 | 1084 |
| 603 | 20241025 | 094900 | 19034924800 | 79000 | 79000 | 79000 | 78900 | 1082 |
| 604 | 20241025 | 094800 | 18949488200 | 79000 | 78900 | 79000 | 78800 | 2547 |
| 605 | 20241025 | 094700 | 18748543200 | 78900 | 79200 | 79200 | 78900 | 6523 |
| 606 | 20241025 | 094600 | 18232857200 | 79200 | 79300 | 79400 | 79200 | 1797 |
| 607 | 20241025 | 094500 | 18090470800 | 79300 | 79300 | 79400 | 79300 | 461 |
| 608 | 20241025 | 094400 | 18053907500 | 79300 | 79200 | 79300 | 79200 | 841 |
| 609 | 20241025 | 094300 | 17987246900 | 79300 | 79300 | 79300 | 79200 | 148 |
| 610 | 20241025 | 094200 | 17975519100 | 79300 | 79200 | 79300 | 79200 | 331 |
| 611 | 20241025 | 094100 | 17949290500 | 79200 | 79200 | 79300 | 79100 | 984 |
| 612 | 20241025 | 094000 | 17871351600 | 79200 | 79500 | 79500 | 79100 | 8638 |
| 613 | 20241025 | 093900 | 17187197200 | 79500 | 79500 | 79600 | 79400 | 478 |
| 614 | 20241025 | 093800 | 17149199400 | 79600 | 79400 | 79600 | 79400 | 1708 |
| 615 | 20241025 | 093700 | 17013545300 | 79400 | 79500 | 79500 | 79400 | 297 |
| 616 | 20241025 | 093600 | 16989940600 | 79500 | 79300 | 79500 | 79300 | 1311 |
| 617 | 20241025 | 093500 | 16885822200 | 79400 | 79500 | 79500 | 79300 | 1199 |
| 618 | 20241025 | 093400 | 16790577300 | 79500 | 79700 | 79700 | 79500 | 2243 |
| 619 | 20241025 | 093300 | 16611998400 | 79800 | 79900 | 79900 | 79700 | 2525 |
| 620 | 20241025 | 093200 | 16410408200 | 79900 | 79800 | 79900 | 79800 | 1680 |
| 621 | 20241025 | 093100 | 16276200100 | 79800 | 79700 | 79800 | 79600 | 3226 |
| 622 | 20241025 | 093000 | 16018939700 | 79600 | 79500 | 79600 | 79400 | 2567 |
| 623 | 20241025 | 092900 | 15814816200 | 79400 | 79400 | 79500 | 79400 | 1049 |
| 624 | 20241025 | 092800 | 15731519600 | 79400 | 79300 | 79400 | 79300 | 584 |
| 625 | 20241025 | 092700 | 15685162800 | 79400 | 79400 | 79500 | 79300 | 906 |
| 626 | 20241025 | 092600 | 15613189200 | 79400 | 79400 | 79500 | 79300 | 532 |
| 627 | 20241025 | 092500 | 15570949400 | 79400 | 79300 | 79500 | 79300 | 974 |
| 628 | 20241025 | 092400 | 15493630300 | 79400 | 79300 | 79400 | 79300 | 1520 |
| 629 | 20241025 | 092300 | 15372956200 | 79400 | 79300 | 79400 | 79300 | 1396 |
| 630 | 20241025 | 092200 | 15262236800 | 79300 | 79300 | 79400 | 79200 | 1508 |
| 631 | 20241025 | 092100 | 15142649200 | 79300 | 79400 | 79400 | 79100 | 3027 |
| 632 | 20241025 | 092000 | 14902760800 | 79400 | 79400 | 79600 | 79300 | 1690 |
| 633 | 20241025 | 091900 | 14768510100 | 79400 | 79300 | 79500 | 79200 | 3009 |
| 634 | 20241025 | 091800 | 14529757000 | 79300 | 79700 | 79800 | 79200 | 4512 |
| 635 | 20241025 | 091700 | 14171103100 | 79700 | 79600 | 79700 | 79500 | 1031 |
| 636 | 20241025 | 091600 | 14089016300 | 79600 | 79700 | 79800 | 79600 | 3062 |
| 637 | 20241025 | 091500 | 13845050000 | 79600 | 79700 | 79900 | 79600 | 9660 |
| 638 | 20241025 | 091400 | 13074352700 | 79700 | 79800 | 79900 | 79700 | 4656 |
| 639 | 20241025 | 091300 | 12702810800 | 79800 | 79300 | 79800 | 79200 | 4001 |
| 640 | 20241025 | 091200 | 12384872600 | 79300 | 79400 | 79400 | 79300 | 4703 |
| 641 | 20241025 | 091100 | 12011702400 | 79400 | 79500 | 79600 | 79400 | 4992 |
| 642 | 20241025 | 091000 | 11615073100 | 79500 | 79700 | 79700 | 79500 | 2861 |
| 643 | 20241025 | 090900 | 11387461500 | 79700 | 79600 | 79800 | 79600 | 1873 |
| 644 | 20241025 | 090800 | 11238216100 | 79600 | 79600 | 79700 | 79500 | 5480 |
| 645 | 20241025 | 090700 | 10801908100 | 79700 | 79800 | 79900 | 79500 | 7427 |
| 646 | 20241025 | 090600 | 10210457700 | 79800 | 80000 | 80200 | 79700 | 10090 |
| 647 | 20241025 | 090500 | 9403510100 | 80100 | 80000 | 80200 | 80000 | 4747 |
| 648 | 20241025 | 090400 | 9023269800 | 80100 | 80300 | 80300 | 80000 | 11365 |
| 649 | 20241025 | 090300 | 8112762800 | 80200 | 80700 | 80700 | 80200 | 11819 |
| 650 | 20241025 | 090200 | 7161257900 | 80700 | 80700 | 81200 | 80500 | 34924 |
| 651 | 20241025 | 090100 | 4336964800 | 80600 | 80700 | 80900 | 80600 | 20112 |
| 652 | 20241025 | 090000 | 2713131100 | 80700 | 80700 | 80900 | 80500 | 33619 |