36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 195900 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 24761 |
| 3 | 20241028 | 195800 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 4 | 20241028 | 195700 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 5 | 20241028 | 195600 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 6 | 20241028 | 195500 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 7 | 20241028 | 195400 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 8 | 20241028 | 195300 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 9 | 20241028 | 195200 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 10 | 20241028 | 195100 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 11 | 20241028 | 195000 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 12 | 20241028 | 194900 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 13 | 20241028 | 194800 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 14 | 20241028 | 194700 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 15 | 20241028 | 194600 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 16 | 20241028 | 194500 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 17 | 20241028 | 194400 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 18 | 20241028 | 194300 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 19 | 20241028 | 194200 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 20 | 20241028 | 194100 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 21 | 20241028 | 194000 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 22 | 20241028 | 193900 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 23 | 20241028 | 193800 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 24 | 20241028 | 193700 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 25 | 20241028 | 193600 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 26 | 20241028 | 193500 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 27 | 20241028 | 193400 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 28 | 20241028 | 193300 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 29 | 20241028 | 193200 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 30 | 20241028 | 193100 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 31 | 20241028 | 193000 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 32 | 20241028 | 192900 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 24761 |
| 33 | 20241028 | 192800 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 34 | 20241028 | 192700 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 35 | 20241028 | 192600 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 36 | 20241028 | 192500 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 37 | 20241028 | 192400 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 38 | 20241028 | 192300 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 39 | 20241028 | 192200 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 40 | 20241028 | 192100 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 41 | 20241028 | 192000 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 42 | 20241028 | 191900 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 43 | 20241028 | 191800 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 44 | 20241028 | 191700 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 45 | 20241028 | 191600 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 46 | 20241028 | 191500 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 47 | 20241028 | 191400 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 48 | 20241028 | 191300 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 49 | 20241028 | 191200 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 50 | 20241028 | 191100 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 51 | 20241028 | 191000 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 52 | 20241028 | 190900 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 53 | 20241028 | 190800 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 54 | 20241028 | 190700 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 55 | 20241028 | 190600 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 56 | 20241028 | 190500 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 57 | 20241028 | 190400 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 58 | 20241028 | 190300 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 59 | 20241028 | 190200 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 60 | 20241028 | 190100 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 61 | 20241028 | 190000 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 62 | 20241028 | 185900 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 24761 |
| 63 | 20241028 | 185800 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 64 | 20241028 | 185700 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 65 | 20241028 | 185600 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 66 | 20241028 | 185500 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 67 | 20241028 | 185400 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 68 | 20241028 | 185300 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 69 | 20241028 | 185200 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 70 | 20241028 | 185100 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 71 | 20241028 | 185000 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 72 | 20241028 | 184900 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 73 | 20241028 | 184800 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 74 | 20241028 | 184700 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 75 | 20241028 | 184600 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 76 | 20241028 | 184500 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 77 | 20241028 | 184400 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 78 | 20241028 | 184300 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 79 | 20241028 | 184200 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 80 | 20241028 | 184100 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 81 | 20241028 | 184000 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 82 | 20241028 | 183900 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 83 | 20241028 | 183800 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 84 | 20241028 | 183700 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 85 | 20241028 | 183600 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 86 | 20241028 | 183500 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 87 | 20241028 | 183400 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 88 | 20241028 | 183300 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 89 | 20241028 | 183200 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 90 | 20241028 | 183100 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 91 | 20241028 | 183000 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 92 | 20241028 | 182900 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 24761 |
| 93 | 20241028 | 182800 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 94 | 20241028 | 182700 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 95 | 20241028 | 182600 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 96 | 20241028 | 182500 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 97 | 20241028 | 182400 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 98 | 20241028 | 182300 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 99 | 20241028 | 182200 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 100 | 20241028 | 182100 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 101 | 20241028 | 182000 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 102 | 20241028 | 181900 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 103 | 20241028 | 181800 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 104 | 20241028 | 181700 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 105 | 20241028 | 181600 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 106 | 20241028 | 181500 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 107 | 20241028 | 181400 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 108 | 20241028 | 181300 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 109 | 20241028 | 181200 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 110 | 20241028 | 181100 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 111 | 20241028 | 181000 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 112 | 20241028 | 180900 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 113 | 20241028 | 180800 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 114 | 20241028 | 180700 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 115 | 20241028 | 180600 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 116 | 20241028 | 180500 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 117 | 20241028 | 180400 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 118 | 20241028 | 180300 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 119 | 20241028 | 180200 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 120 | 20241028 | 180100 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 121 | 20241028 | 180000 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 122 | 20241028 | 175900 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 24761 |
| 123 | 20241028 | 175800 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 124 | 20241028 | 175700 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 125 | 20241028 | 175600 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 126 | 20241028 | 175500 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 127 | 20241028 | 175400 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 128 | 20241028 | 175300 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 129 | 20241028 | 175200 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 130 | 20241028 | 175100 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 131 | 20241028 | 175000 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 132 | 20241028 | 174900 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 133 | 20241028 | 174800 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 134 | 20241028 | 174700 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 135 | 20241028 | 174600 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 136 | 20241028 | 174500 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 137 | 20241028 | 174400 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 138 | 20241028 | 174300 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 139 | 20241028 | 174200 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 140 | 20241028 | 174100 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 141 | 20241028 | 174000 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 142 | 20241028 | 173900 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 143 | 20241028 | 173800 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 144 | 20241028 | 173700 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 145 | 20241028 | 173600 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 146 | 20241028 | 173500 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 147 | 20241028 | 173400 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 148 | 20241028 | 173300 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 149 | 20241028 | 173200 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 150 | 20241028 | 173100 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 151 | 20241028 | 173000 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 152 | 20241028 | 172900 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 24761 |
| 153 | 20241028 | 172800 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 154 | 20241028 | 172700 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 155 | 20241028 | 172600 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 156 | 20241028 | 172500 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 157 | 20241028 | 172400 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 158 | 20241028 | 172300 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 159 | 20241028 | 172200 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 160 | 20241028 | 172100 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 161 | 20241028 | 172000 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 162 | 20241028 | 171900 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 163 | 20241028 | 171800 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 164 | 20241028 | 171700 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 165 | 20241028 | 171600 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 166 | 20241028 | 171500 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 167 | 20241028 | 171400 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 168 | 20241028 | 171300 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 169 | 20241028 | 171200 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 170 | 20241028 | 171100 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 171 | 20241028 | 171000 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 172 | 20241028 | 170900 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 173 | 20241028 | 170800 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 174 | 20241028 | 170700 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 175 | 20241028 | 170600 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 176 | 20241028 | 170500 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 177 | 20241028 | 170400 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 178 | 20241028 | 170300 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 179 | 20241028 | 170200 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 180 | 20241028 | 170100 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 181 | 20241028 | 170000 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 182 | 20241028 | 165900 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 24761 |
| 183 | 20241028 | 165800 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 184 | 20241028 | 165700 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 185 | 20241028 | 165600 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 186 | 20241028 | 165500 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 187 | 20241028 | 165400 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 188 | 20241028 | 165300 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 189 | 20241028 | 165200 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 190 | 20241028 | 165100 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 191 | 20241028 | 165000 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 192 | 20241028 | 164900 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 193 | 20241028 | 164800 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 194 | 20241028 | 164700 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 195 | 20241028 | 164600 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 196 | 20241028 | 164500 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 197 | 20241028 | 164400 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 198 | 20241028 | 164300 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 199 | 20241028 | 164200 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 200 | 20241028 | 164100 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 201 | 20241028 | 164000 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 202 | 20241028 | 163900 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 203 | 20241028 | 163800 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 204 | 20241028 | 163700 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 205 | 20241028 | 163600 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 206 | 20241028 | 163500 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 207 | 20241028 | 163400 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 208 | 20241028 | 163300 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 209 | 20241028 | 163200 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 210 | 20241028 | 163100 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 211 | 20241028 | 163000 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 212 | 20241028 | 162900 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 24761 |
| 213 | 20241028 | 162800 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 214 | 20241028 | 162700 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 215 | 20241028 | 162600 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 216 | 20241028 | 162500 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 217 | 20241028 | 162400 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 218 | 20241028 | 162300 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 219 | 20241028 | 162200 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 220 | 20241028 | 162100 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 221 | 20241028 | 162000 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 222 | 20241028 | 161900 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 223 | 20241028 | 161800 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 224 | 20241028 | 161700 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 225 | 20241028 | 161600 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 226 | 20241028 | 161500 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 227 | 20241028 | 161400 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 228 | 20241028 | 161300 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 229 | 20241028 | 161200 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 230 | 20241028 | 161100 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 231 | 20241028 | 161000 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 232 | 20241028 | 160900 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 233 | 20241028 | 160800 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 234 | 20241028 | 160700 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 235 | 20241028 | 160600 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 236 | 20241028 | 160500 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 237 | 20241028 | 160400 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 238 | 20241028 | 160300 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 239 | 20241028 | 160200 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 240 | 20241028 | 160100 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 241 | 20241028 | 160000 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 242 | 20241028 | 155900 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 24761 |
| 243 | 20241028 | 155800 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 244 | 20241028 | 155700 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 245 | 20241028 | 155600 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 246 | 20241028 | 155500 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 247 | 20241028 | 155400 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 248 | 20241028 | 155300 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 249 | 20241028 | 155200 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 250 | 20241028 | 155100 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 251 | 20241028 | 155000 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 252 | 20241028 | 154900 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 253 | 20241028 | 154800 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 254 | 20241028 | 154700 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 255 | 20241028 | 154600 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 256 | 20241028 | 154500 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 257 | 20241028 | 154400 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 258 | 20241028 | 154300 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 259 | 20241028 | 154200 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 260 | 20241028 | 154100 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 261 | 20241028 | 154000 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 262 | 20241028 | 153900 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 263 | 20241028 | 153800 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 264 | 20241028 | 153700 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 265 | 20241028 | 153600 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 266 | 20241028 | 153500 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 267 | 20241028 | 153400 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 268 | 20241028 | 153300 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 269 | 20241028 | 153200 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 270 | 20241028 | 153100 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 0 |
| 271 | 20241028 | 153000 | 62131753200 | 82400 | 82400 | 82400 | 82400 | 24761 |
| 272 | 20241028 | 152900 | 60091446800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 273 | 20241028 | 152800 | 60091446800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 274 | 20241028 | 152700 | 60091446800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 275 | 20241028 | 152600 | 60091446800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 276 | 20241028 | 152500 | 60091446800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 277 | 20241028 | 152400 | 60091446800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 278 | 20241028 | 152300 | 60091446800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 279 | 20241028 | 152200 | 60091446800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 280 | 20241028 | 152100 | 60091446800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 281 | 20241028 | 152000 | 60091446800 | 82300 | 82300 | 82300 | 82300 | 0 |
| 282 | 20241028 | 151900 | 60091446800 | 82300 | 82200 | 82300 | 82100 | 6257 |
| 283 | 20241028 | 151800 | 59577086600 | 82200 | 82200 | 82200 | 82100 | 3285 |
| 284 | 20241028 | 151700 | 59307101600 | 82200 | 82200 | 82300 | 82100 | 7114 |
| 285 | 20241028 | 151600 | 58722213600 | 82300 | 82200 | 82300 | 82100 | 7335 |
| 286 | 20241028 | 151500 | 58119090000 | 82100 | 82100 | 82200 | 82100 | 2461 |
| 287 | 20241028 | 151400 | 57916837100 | 82100 | 82100 | 82200 | 82000 | 1846 |
| 288 | 20241028 | 151300 | 57765194900 | 82100 | 82100 | 82100 | 82000 | 1827 |
| 289 | 20241028 | 151200 | 57615216800 | 82100 | 82000 | 82100 | 82000 | 1760 |
| 290 | 20241028 | 151100 | 57470766700 | 82000 | 82100 | 82200 | 82000 | 1845 |
| 291 | 20241028 | 151000 | 57319316300 | 82100 | 82200 | 82200 | 82000 | 3673 |
| 292 | 20241028 | 150900 | 57017578500 | 82200 | 82200 | 82300 | 82100 | 2341 |
| 293 | 20241028 | 150800 | 56825114300 | 82200 | 82200 | 82300 | 82100 | 3277 |
| 294 | 20241028 | 150700 | 56555712200 | 82200 | 82200 | 82200 | 82100 | 2101 |
| 295 | 20241028 | 150600 | 56383052800 | 82200 | 82100 | 82200 | 82100 | 3569 |
| 296 | 20241028 | 150500 | 56089919300 | 82000 | 82100 | 82100 | 82000 | 1726 |
| 297 | 20241028 | 150400 | 55948243300 | 82100 | 82000 | 82100 | 82000 | 3419 |
| 298 | 20241028 | 150300 | 55667782800 | 82000 | 82000 | 82000 | 81900 | 6481 |
| 299 | 20241028 | 150200 | 55136353400 | 82000 | 81900 | 82000 | 81900 | 1602 |
| 300 | 20241028 | 150100 | 55005015800 | 81900 | 82000 | 82000 | 81900 | 1773 |
| 301 | 20241028 | 150000 | 54859696000 | 82000 | 82000 | 82000 | 81900 | 616 |
| 302 | 20241028 | 145900 | 54809211400 | 82000 | 82000 | 82000 | 81900 | 175 |
| 303 | 20241028 | 145800 | 54794863900 | 82000 | 81900 | 82000 | 81900 | 1596 |
| 304 | 20241028 | 145700 | 54664143100 | 81900 | 81800 | 81900 | 81800 | 2571 |
| 305 | 20241028 | 145600 | 54453582300 | 81800 | 81900 | 81900 | 81800 | 169 |
| 306 | 20241028 | 145500 | 54439745700 | 81900 | 81800 | 81900 | 81700 | 2017 |
| 307 | 20241028 | 145400 | 54274754000 | 81800 | 81700 | 81800 | 81700 | 267 |
| 308 | 20241028 | 145300 | 54252923800 | 81700 | 81700 | 81800 | 81700 | 708 |
| 309 | 20241028 | 145200 | 54195074100 | 81700 | 81700 | 81700 | 81600 | 1042 |
| 310 | 20241028 | 145100 | 54109943700 | 81700 | 81700 | 81800 | 81700 | 1779 |
| 311 | 20241028 | 145000 | 53964599300 | 81700 | 81700 | 81700 | 81700 | 1555 |
| 312 | 20241028 | 144900 | 53837555800 | 81700 | 81800 | 81800 | 81700 | 1501 |
| 313 | 20241028 | 144800 | 53714913300 | 81800 | 81800 | 81800 | 81700 | 1026 |
| 314 | 20241028 | 144700 | 53631084600 | 81800 | 81700 | 81800 | 81700 | 439 |
| 315 | 20241028 | 144600 | 53595189000 | 81800 | 81700 | 81800 | 81600 | 2872 |
| 316 | 20241028 | 144500 | 53360528100 | 81600 | 81600 | 81700 | 81500 | 874 |
| 317 | 20241028 | 144400 | 53289217300 | 81600 | 81600 | 81600 | 81500 | 1953 |
| 318 | 20241028 | 144300 | 53129888100 | 81500 | 81500 | 81600 | 81500 | 200 |
| 319 | 20241028 | 144200 | 53113582500 | 81600 | 81500 | 81600 | 81400 | 2853 |
| 320 | 20241028 | 144100 | 52881064600 | 81500 | 81600 | 81600 | 81500 | 4926 |
| 321 | 20241028 | 144000 | 52479198400 | 81600 | 81600 | 81700 | 81600 | 236 |
| 322 | 20241028 | 143900 | 52459926400 | 81700 | 81600 | 81700 | 81600 | 328 |
| 323 | 20241028 | 143800 | 52433138400 | 81600 | 81700 | 81700 | 81600 | 292 |
| 324 | 20241028 | 143700 | 52409310300 | 81600 | 81700 | 81700 | 81600 | 744 |
| 325 | 20241028 | 143600 | 52348590600 | 81700 | 81600 | 81700 | 81600 | 388 |
| 326 | 20241028 | 143500 | 52316908600 | 81600 | 81700 | 81700 | 81600 | 374 |
| 327 | 20241028 | 143400 | 52286375800 | 81700 | 81700 | 81700 | 81600 | 1472 |
| 328 | 20241028 | 143300 | 52166246500 | 81600 | 81600 | 81700 | 81600 | 1756 |
| 329 | 20241028 | 143200 | 52022954500 | 81700 | 81600 | 81700 | 81600 | 538 |
| 330 | 20241028 | 143100 | 51979040700 | 81600 | 81700 | 81800 | 81600 | 484 |
| 331 | 20241028 | 143000 | 51939522300 | 81600 | 81700 | 81800 | 81600 | 1547 |
| 332 | 20241028 | 142900 | 51813140800 | 81700 | 81700 | 81700 | 81600 | 711 |
| 333 | 20241028 | 142800 | 51755076900 | 81700 | 81800 | 81800 | 81700 | 2451 |
| 334 | 20241028 | 142700 | 51554788900 | 81700 | 81700 | 81800 | 81600 | 1775 |
| 335 | 20241028 | 142600 | 51409763200 | 81700 | 81600 | 81700 | 81600 | 96 |
| 336 | 20241028 | 142500 | 51401923000 | 81700 | 81600 | 81700 | 81600 | 358 |
| 337 | 20241028 | 142400 | 51372681400 | 81700 | 81700 | 81800 | 81600 | 695 |
| 338 | 20241028 | 142300 | 51315899500 | 81700 | 81700 | 81800 | 81700 | 357 |
| 339 | 20241028 | 142200 | 51286730000 | 81800 | 81700 | 81800 | 81700 | 989 |
| 340 | 20241028 | 142100 | 51205906900 | 81700 | 81800 | 81800 | 81700 | 721 |
| 341 | 20241028 | 142000 | 51147001100 | 81700 | 81800 | 81800 | 81600 | 393 |
| 342 | 20241028 | 141900 | 51114883100 | 81800 | 81700 | 81800 | 81700 | 2488 |
| 343 | 20241028 | 141800 | 50911602200 | 81700 | 81700 | 81800 | 81700 | 2176 |
| 344 | 20241028 | 141700 | 50733813900 | 81700 | 81800 | 81800 | 81700 | 1504 |
| 345 | 20241028 | 141600 | 50610929400 | 81700 | 81700 | 81800 | 81700 | 275 |
| 346 | 20241028 | 141500 | 50588454100 | 81700 | 81700 | 81800 | 81700 | 969 |
| 347 | 20241028 | 141400 | 50509269900 | 81700 | 81700 | 81800 | 81700 | 655 |
| 348 | 20241028 | 141300 | 50455736900 | 81700 | 81700 | 81800 | 81600 | 778 |
| 349 | 20241028 | 141200 | 50392173300 | 81700 | 81700 | 81800 | 81700 | 4049 |
| 350 | 20241028 | 141100 | 50061353200 | 81700 | 81800 | 81800 | 81700 | 416 |
| 351 | 20241028 | 141000 | 50027331900 | 81700 | 81800 | 81900 | 81700 | 1116 |
| 352 | 20241028 | 140900 | 49936069500 | 81800 | 81800 | 81900 | 81800 | 358 |
| 353 | 20241028 | 140800 | 49906782300 | 81900 | 81800 | 81900 | 81800 | 518 |
| 354 | 20241028 | 140700 | 49864376200 | 81800 | 81800 | 81900 | 81800 | 194 |
| 355 | 20241028 | 140600 | 49848504500 | 81800 | 81800 | 81900 | 81800 | 154 |
| 356 | 20241028 | 140500 | 49835892800 | 81900 | 81800 | 81900 | 81800 | 785 |
| 357 | 20241028 | 140400 | 49771666200 | 81800 | 81800 | 81900 | 81700 | 2883 |
| 358 | 20241028 | 140300 | 49535952700 | 81800 | 81800 | 81900 | 81800 | 2783 |
| 359 | 20241028 | 140200 | 49308161100 | 81900 | 81800 | 81900 | 81800 | 2333 |
| 360 | 20241028 | 140100 | 49117101500 | 81900 | 81800 | 81900 | 81800 | 784 |
| 361 | 20241028 | 140000 | 49052895900 | 81900 | 81800 | 81900 | 81800 | 124 |
| 362 | 20241028 | 135900 | 49042743900 | 81900 | 81900 | 81900 | 81900 | 92 |
| 363 | 20241028 | 135800 | 49035209100 | 81800 | 81800 | 81900 | 81800 | 180 |
| 364 | 20241028 | 135700 | 49020477300 | 81800 | 81900 | 82000 | 81800 | 263 |
| 365 | 20241028 | 135600 | 48998942600 | 81900 | 81900 | 82000 | 81900 | 492 |
| 366 | 20241028 | 135500 | 48958634300 | 81900 | 81800 | 81900 | 81800 | 866 |
| 367 | 20241028 | 135400 | 48887709800 | 81900 | 81900 | 82000 | 81800 | 425 |
| 368 | 20241028 | 135300 | 48852898300 | 81900 | 81900 | 82000 | 81900 | 1142 |
| 369 | 20241028 | 135200 | 48759364600 | 81900 | 82000 | 82000 | 81900 | 179 |
| 370 | 20241028 | 135100 | 48744694800 | 82000 | 82000 | 82000 | 81900 | 238 |
| 371 | 20241028 | 135000 | 48725179500 | 82000 | 81900 | 82000 | 81900 | 161 |
| 372 | 20241028 | 134900 | 48711986400 | 81900 | 81900 | 82000 | 81900 | 659 |
| 373 | 20241028 | 134800 | 48658005400 | 81900 | 81800 | 81900 | 81800 | 1853 |
| 374 | 20241028 | 134700 | 48506250800 | 81800 | 81900 | 81900 | 81800 | 286 |
| 375 | 20241028 | 134600 | 48482848100 | 81800 | 81900 | 81900 | 81800 | 1486 |
| 376 | 20241028 | 134500 | 48361270700 | 81900 | 81800 | 81900 | 81800 | 275 |
| 377 | 20241028 | 134400 | 48338761500 | 81900 | 81800 | 81900 | 81800 | 514 |
| 378 | 20241028 | 134300 | 48296695000 | 81900 | 81800 | 81900 | 81800 | 438 |
| 379 | 20241028 | 134200 | 48260862900 | 81900 | 81800 | 81900 | 81800 | 349 |
| 380 | 20241028 | 134100 | 48232303000 | 81800 | 81800 | 81900 | 81800 | 760 |
| 381 | 20241028 | 134000 | 48170134200 | 81900 | 81800 | 81900 | 81800 | 482 |
| 382 | 20241028 | 133900 | 48130692900 | 81800 | 81800 | 81900 | 81800 | 176 |
| 383 | 20241028 | 133800 | 48116286100 | 81800 | 81900 | 81900 | 81800 | 677 |
| 384 | 20241028 | 133700 | 48060843900 | 81900 | 81900 | 82000 | 81800 | 770 |
| 385 | 20241028 | 133600 | 47997815100 | 81900 | 81900 | 81900 | 81800 | 1650 |
| 386 | 20241028 | 133500 | 47862698300 | 81900 | 81900 | 81900 | 81800 | 169 |
| 387 | 20241028 | 133400 | 47848859200 | 81900 | 81900 | 82000 | 81800 | 1818 |
| 388 | 20241028 | 133300 | 47700094500 | 81900 | 82000 | 82000 | 81900 | 161 |
| 389 | 20241028 | 133200 | 47686905400 | 81900 | 81900 | 82000 | 81800 | 171 |
| 390 | 20241028 | 133100 | 47672898800 | 81800 | 81900 | 82000 | 81800 | 1467 |
| 391 | 20241028 | 133000 | 47552766700 | 81700 | 81900 | 82000 | 81700 | 918 |
| 392 | 20241028 | 132900 | 47477649300 | 81900 | 82000 | 82000 | 81900 | 946 |
| 393 | 20241028 | 132800 | 47400167800 | 82000 | 82000 | 82100 | 82000 | 926 |
| 394 | 20241028 | 132700 | 47324215400 | 82000 | 82000 | 82100 | 82000 | 474 |
| 395 | 20241028 | 132600 | 47285333400 | 82000 | 82000 | 82100 | 82000 | 1036 |
| 396 | 20241028 | 132500 | 47200320500 | 82100 | 82000 | 82100 | 81900 | 1277 |
| 397 | 20241028 | 132400 | 47095553300 | 82000 | 82000 | 82000 | 81900 | 416 |
| 398 | 20241028 | 132300 | 47061446800 | 82000 | 81900 | 82000 | 81900 | 1293 |
| 399 | 20241028 | 132200 | 46955438200 | 81900 | 81900 | 82000 | 81900 | 1190 |
| 400 | 20241028 | 132100 | 46857880700 | 82000 | 82000 | 82100 | 81900 | 2822 |
| 401 | 20241028 | 132000 | 46626529800 | 82100 | 82100 | 82100 | 82000 | 2098 |
| 402 | 20241028 | 131900 | 46454313500 | 82000 | 82000 | 82100 | 82000 | 661 |
| 403 | 20241028 | 131800 | 46400107800 | 82000 | 82000 | 82100 | 82000 | 1919 |
| 404 | 20241028 | 131700 | 46242710600 | 82000 | 82000 | 82100 | 82000 | 2113 |
| 405 | 20241028 | 131600 | 46069268400 | 82000 | 81700 | 82100 | 81700 | 21322 |
| 406 | 20241028 | 131500 | 44321795500 | 81700 | 81800 | 81800 | 81700 | 370 |
| 407 | 20241028 | 131400 | 44291559800 | 81700 | 81700 | 81800 | 81700 | 7679 |
| 408 | 20241028 | 131300 | 43664158100 | 81800 | 81800 | 81800 | 81700 | 1657 |
| 409 | 20241028 | 131200 | 43528641400 | 81800 | 81700 | 81800 | 81700 | 372 |
| 410 | 20241028 | 131100 | 43498234900 | 81800 | 81800 | 81800 | 81700 | 825 |
| 411 | 20241028 | 131000 | 43430750500 | 81800 | 81800 | 81800 | 81700 | 387 |
| 412 | 20241028 | 130900 | 43399099100 | 81800 | 81700 | 81800 | 81700 | 164 |
| 413 | 20241028 | 130800 | 43385688400 | 81700 | 81700 | 81800 | 81700 | 719 |
| 414 | 20241028 | 130700 | 43326935500 | 81700 | 81800 | 81800 | 81700 | 1201 |
| 415 | 20241028 | 130600 | 43228805600 | 81700 | 81700 | 81800 | 81700 | 341 |
| 416 | 20241028 | 130500 | 43200927700 | 81700 | 81700 | 81800 | 81700 | 168 |
| 417 | 20241028 | 130400 | 43187201500 | 81700 | 81800 | 81800 | 81700 | 306 |
| 418 | 20241028 | 130300 | 43162199400 | 81800 | 81700 | 81800 | 81700 | 1009 |
| 419 | 20241028 | 130200 | 43079755600 | 81700 | 81700 | 81700 | 81600 | 218 |
| 420 | 20241028 | 130100 | 43061950400 | 81700 | 81700 | 81800 | 81700 | 284 |
| 421 | 20241028 | 130000 | 43038744300 | 81600 | 81700 | 81700 | 81600 | 284 |
| 422 | 20241028 | 125900 | 43015546100 | 81700 | 81700 | 81700 | 81600 | 667 |
| 423 | 20241028 | 125800 | 42961052400 | 81700 | 81700 | 81800 | 81700 | 140 |
| 424 | 20241028 | 125700 | 42949614000 | 81700 | 81700 | 81800 | 81700 | 259 |
| 425 | 20241028 | 125600 | 42928436300 | 81700 | 81800 | 81800 | 81700 | 1207 |
| 426 | 20241028 | 125500 | 42829762900 | 81800 | 81700 | 81800 | 81700 | 1012 |
| 427 | 20241028 | 125400 | 42746984300 | 81800 | 81700 | 81800 | 81700 | 2014 |
| 428 | 20241028 | 125300 | 42582242700 | 81700 | 81700 | 81800 | 81700 | 341 |
| 429 | 20241028 | 125200 | 42554374100 | 81700 | 81800 | 81800 | 81700 | 444 |
| 430 | 20241028 | 125100 | 42518084300 | 81800 | 81800 | 81800 | 81700 | 104 |
| 431 | 20241028 | 125000 | 42509577200 | 81700 | 81700 | 81800 | 81600 | 1032 |
| 432 | 20241028 | 124900 | 42425294600 | 81700 | 81700 | 81700 | 81700 | 560 |
| 433 | 20241028 | 124800 | 42379542600 | 81700 | 81800 | 81800 | 81700 | 928 |
| 434 | 20241028 | 124700 | 42303637200 | 81800 | 81800 | 81900 | 81800 | 331 |
| 435 | 20241028 | 124600 | 42276559700 | 81900 | 81900 | 81900 | 81800 | 485 |
| 436 | 20241028 | 124500 | 42236884100 | 81800 | 81800 | 81900 | 81700 | 570 |
| 437 | 20241028 | 124400 | 42190251600 | 81800 | 81900 | 81900 | 81800 | 1766 |
| 438 | 20241028 | 124300 | 42045779600 | 81900 | 81700 | 81900 | 81700 | 1434 |
| 439 | 20241028 | 124200 | 41928426900 | 81800 | 81800 | 81800 | 81700 | 1095 |
| 440 | 20241028 | 124100 | 41838856300 | 81700 | 81700 | 81800 | 81700 | 3902 |
| 441 | 20241028 | 124000 | 41519932500 | 81700 | 81700 | 81700 | 81600 | 327 |
| 442 | 20241028 | 123900 | 41493218900 | 81700 | 81500 | 81700 | 81500 | 3289 |
| 443 | 20241028 | 123800 | 41224827500 | 81500 | 81600 | 81600 | 81500 | 143 |
| 444 | 20241028 | 123700 | 41213169700 | 81600 | 81600 | 81600 | 81500 | 86 |
| 445 | 20241028 | 123600 | 41206157200 | 81500 | 81500 | 81600 | 81400 | 1316 |
| 446 | 20241028 | 123500 | 41098903000 | 81500 | 81600 | 81600 | 81500 | 165 |
| 447 | 20241028 | 123400 | 41085451800 | 81500 | 81500 | 81600 | 81500 | 297 |
| 448 | 20241028 | 123300 | 41061243700 | 81500 | 81600 | 81600 | 81500 | 73 |
| 449 | 20241028 | 123200 | 41055291100 | 81600 | 81600 | 81700 | 81600 | 555 |
| 450 | 20241028 | 123100 | 41010002600 | 81600 | 81500 | 81700 | 81500 | 755 |
| 451 | 20241028 | 123000 | 40948406400 | 81600 | 81600 | 81600 | 81500 | 119 |
| 452 | 20241028 | 122900 | 40938704100 | 81600 | 81500 | 81600 | 81500 | 88 |
| 453 | 20241028 | 122800 | 40931526800 | 81600 | 81600 | 81700 | 81500 | 653 |
| 454 | 20241028 | 122700 | 40878242600 | 81600 | 81600 | 81700 | 81600 | 504 |
| 455 | 20241028 | 122600 | 40837114300 | 81600 | 81600 | 81700 | 81600 | 326 |
| 456 | 20241028 | 122500 | 40810509700 | 81600 | 81600 | 81700 | 81600 | 751 |
| 457 | 20241028 | 122400 | 40749226600 | 81600 | 81700 | 81700 | 81600 | 147 |
| 458 | 20241028 | 122300 | 40737228800 | 81700 | 81700 | 81800 | 81700 | 1013 |
| 459 | 20241028 | 122200 | 40654461600 | 81700 | 81600 | 81800 | 81600 | 993 |
| 460 | 20241028 | 122100 | 40573343200 | 81600 | 81600 | 81700 | 81600 | 1105 |
| 461 | 20241028 | 122000 | 40483117900 | 81600 | 81700 | 81700 | 81600 | 748 |
| 462 | 20241028 | 121900 | 40422075400 | 81600 | 81600 | 81700 | 81600 | 194 |
| 463 | 20241028 | 121800 | 40406238100 | 81700 | 81700 | 81700 | 81600 | 1291 |
| 464 | 20241028 | 121700 | 40300766300 | 81700 | 81700 | 81800 | 81600 | 1517 |
| 465 | 20241028 | 121600 | 40176826500 | 81800 | 81700 | 81800 | 81700 | 1253 |
| 466 | 20241028 | 121500 | 40074447900 | 81700 | 81700 | 81800 | 81700 | 1826 |
| 467 | 20241028 | 121400 | 39925254000 | 81700 | 81700 | 81800 | 81700 | 2311 |
| 468 | 20241028 | 121300 | 39736313800 | 81700 | 81600 | 81800 | 81600 | 5808 |
| 469 | 20241028 | 121200 | 39261793400 | 81600 | 81600 | 81700 | 81600 | 644 |
| 470 | 20241028 | 121100 | 39209209700 | 81600 | 81600 | 81700 | 81600 | 144 |
| 471 | 20241028 | 121000 | 39197456900 | 81700 | 81600 | 81700 | 81600 | 736 |
| 472 | 20241028 | 120900 | 39137387500 | 81700 | 81600 | 81700 | 81600 | 335 |
| 473 | 20241028 | 120800 | 39110046700 | 81700 | 81700 | 81700 | 81600 | 917 |
| 474 | 20241028 | 120700 | 39035191600 | 81600 | 81500 | 81700 | 81500 | 4923 |
| 475 | 20241028 | 120600 | 38633726900 | 81500 | 81400 | 81500 | 81400 | 1454 |
| 476 | 20241028 | 120500 | 38515245700 | 81400 | 81400 | 81500 | 81400 | 379 |
| 477 | 20241028 | 120400 | 38484392800 | 81400 | 81400 | 81500 | 81400 | 1701 |
| 478 | 20241028 | 120300 | 38345893900 | 81400 | 81300 | 81400 | 81300 | 1167 |
| 479 | 20241028 | 120200 | 38250909100 | 81300 | 81300 | 81400 | 81300 | 122 |
| 480 | 20241028 | 120100 | 38240987300 | 81300 | 81300 | 81400 | 81300 | 469 |
| 481 | 20241028 | 120000 | 38202840000 | 81300 | 81400 | 81400 | 81300 | 244 |
| 482 | 20241028 | 115900 | 38183001200 | 81300 | 81300 | 81400 | 81300 | 150 |
| 483 | 20241028 | 115800 | 38170804800 | 81300 | 81400 | 81400 | 81300 | 111 |
| 484 | 20241028 | 115700 | 38161775300 | 81400 | 81300 | 81400 | 81300 | 100 |
| 485 | 20241028 | 115600 | 38153642400 | 81300 | 81300 | 81400 | 81300 | 1251 |
| 486 | 20241028 | 115500 | 38051916900 | 81300 | 81300 | 81300 | 81200 | 371 |
| 487 | 20241028 | 115400 | 38021760500 | 81300 | 81300 | 81400 | 81300 | 308 |
| 488 | 20241028 | 115300 | 37996711600 | 81400 | 81400 | 81400 | 81300 | 357 |
| 489 | 20241028 | 115200 | 37967656600 | 81400 | 81400 | 81500 | 81400 | 157 |
| 490 | 20241028 | 115100 | 37954876100 | 81400 | 81400 | 81500 | 81400 | 644 |
| 491 | 20241028 | 115000 | 37902448300 | 81400 | 81400 | 81500 | 81400 | 559 |
| 492 | 20241028 | 114900 | 37856942800 | 81400 | 81500 | 81500 | 81400 | 1226 |
| 493 | 20241028 | 114800 | 37757133800 | 81400 | 81300 | 81500 | 81300 | 4456 |
| 494 | 20241028 | 114700 | 37394601400 | 81400 | 81300 | 81400 | 81300 | 223 |
| 495 | 20241028 | 114600 | 37376453000 | 81400 | 81300 | 81400 | 81300 | 211 |
| 496 | 20241028 | 114500 | 37359282400 | 81400 | 81400 | 81400 | 81300 | 298 |
| 497 | 20241028 | 114400 | 37335035500 | 81400 | 81300 | 81400 | 81300 | 60 |
| 498 | 20241028 | 114300 | 37330152400 | 81300 | 81300 | 81400 | 81300 | 310 |
| 499 | 20241028 | 114200 | 37304926600 | 81300 | 81300 | 81400 | 81300 | 196 |
| 500 | 20241028 | 114100 | 37288988300 | 81300 | 81400 | 81400 | 81300 | 87 |
| 501 | 20241028 | 114000 | 37281910300 | 81400 | 81400 | 81400 | 81200 | 322 |
| 502 | 20241028 | 113900 | 37255703900 | 81400 | 81300 | 81500 | 81300 | 1314 |
| 503 | 20241028 | 113800 | 37148738000 | 81300 | 81400 | 81400 | 81300 | 544 |
| 504 | 20241028 | 113700 | 37104463000 | 81300 | 81300 | 81300 | 81200 | 529 |
| 505 | 20241028 | 113600 | 37061459800 | 81200 | 81200 | 81300 | 81200 | 127 |
| 506 | 20241028 | 113500 | 37051141100 | 81200 | 81200 | 81200 | 81100 | 935 |
| 507 | 20241028 | 113400 | 36975225900 | 81200 | 81200 | 81300 | 81100 | 373 |
| 508 | 20241028 | 113300 | 36944941200 | 81200 | 81300 | 81400 | 81200 | 380 |
| 509 | 20241028 | 113200 | 36914047500 | 81300 | 81400 | 81500 | 81300 | 380 |
| 510 | 20241028 | 113100 | 36883116200 | 81400 | 81400 | 81500 | 81400 | 854 |
| 511 | 20241028 | 113000 | 36813581300 | 81500 | 81500 | 81500 | 81400 | 835 |
| 512 | 20241028 | 112900 | 36745584900 | 81500 | 81400 | 81500 | 81400 | 1579 |
| 513 | 20241028 | 112800 | 36617053900 | 81400 | 81300 | 81400 | 81200 | 307 |
| 514 | 20241028 | 112700 | 36592094200 | 81200 | 81300 | 81300 | 81200 | 635 |
| 515 | 20241028 | 112600 | 36540477200 | 81300 | 81100 | 81300 | 81100 | 1526 |
| 516 | 20241028 | 112500 | 36416513900 | 81100 | 81100 | 81200 | 81100 | 170 |
| 517 | 20241028 | 112400 | 36402725200 | 81100 | 81200 | 81200 | 81100 | 671 |
| 518 | 20241028 | 112300 | 36348242800 | 81200 | 81100 | 81200 | 81000 | 1183 |
| 519 | 20241028 | 112200 | 36252317300 | 81100 | 81000 | 81100 | 80900 | 1403 |
| 520 | 20241028 | 112100 | 36138671100 | 80900 | 80800 | 81000 | 80800 | 1666 |
| 521 | 20241028 | 112000 | 36003910500 | 80800 | 80800 | 80900 | 80800 | 697 |
| 522 | 20241028 | 111900 | 35947592300 | 80800 | 80800 | 80900 | 80800 | 326 |
| 523 | 20241028 | 111800 | 35921244100 | 80800 | 80900 | 80900 | 80800 | 143 |
| 524 | 20241028 | 111700 | 35909687200 | 80800 | 80800 | 80800 | 80800 | 479 |
| 525 | 20241028 | 111600 | 35870984000 | 80800 | 80900 | 80900 | 80800 | 135 |
| 526 | 20241028 | 111500 | 35860064800 | 80900 | 80800 | 80900 | 80800 | 710 |
| 527 | 20241028 | 111400 | 35802644700 | 80800 | 80800 | 80900 | 80800 | 300 |
| 528 | 20241028 | 111300 | 35778391100 | 80800 | 80900 | 81000 | 80800 | 861 |
| 529 | 20241028 | 111200 | 35708736200 | 80900 | 81000 | 81000 | 80900 | 288 |
| 530 | 20241028 | 111100 | 35685419800 | 80900 | 80900 | 81000 | 80900 | 57 |
| 531 | 20241028 | 111000 | 35680805700 | 81000 | 80900 | 81000 | 80900 | 206 |
| 532 | 20241028 | 110900 | 35664127500 | 80900 | 81000 | 81000 | 80900 | 630 |
| 533 | 20241028 | 110800 | 35613100300 | 81000 | 81000 | 81000 | 80900 | 314 |
| 534 | 20241028 | 110700 | 35587675200 | 81000 | 80800 | 81000 | 80800 | 830 |
| 535 | 20241028 | 110600 | 35520552600 | 80900 | 80800 | 80900 | 80800 | 484 |
| 536 | 20241028 | 110500 | 35481437500 | 80800 | 80800 | 80900 | 80700 | 1183 |
| 537 | 20241028 | 110400 | 35385834500 | 80800 | 80800 | 80900 | 80800 | 865 |
| 538 | 20241028 | 110300 | 35315935400 | 80800 | 81000 | 81000 | 80700 | 2730 |
| 539 | 20241028 | 110200 | 35095265300 | 81000 | 81000 | 81100 | 80900 | 1328 |
| 540 | 20241028 | 110100 | 34987794000 | 81000 | 81100 | 81100 | 80900 | 2333 |
| 541 | 20241028 | 110000 | 34798775700 | 81200 | 81200 | 81200 | 81100 | 254 |
| 542 | 20241028 | 105900 | 34778174100 | 81200 | 81200 | 81300 | 81100 | 404 |
| 543 | 20241028 | 105800 | 34745379200 | 81200 | 81200 | 81300 | 81200 | 559 |
| 544 | 20241028 | 105700 | 34699986000 | 81200 | 81300 | 81300 | 81200 | 332 |
| 545 | 20241028 | 105600 | 34673008000 | 81300 | 81200 | 81300 | 81200 | 92 |
| 546 | 20241028 | 105500 | 34665536400 | 81200 | 81200 | 81300 | 81200 | 60 |
| 547 | 20241028 | 105400 | 34660659800 | 81200 | 81200 | 81300 | 81100 | 1315 |
| 548 | 20241028 | 105300 | 34553890100 | 81100 | 81100 | 81200 | 81100 | 997 |
| 549 | 20241028 | 105200 | 34473031600 | 81000 | 81000 | 81100 | 81000 | 795 |
| 550 | 20241028 | 105100 | 34408634100 | 81000 | 81100 | 81200 | 81000 | 1137 |
| 551 | 20241028 | 105000 | 34316474500 | 81100 | 81100 | 81200 | 81100 | 230 |
| 552 | 20241028 | 104900 | 34297820300 | 81200 | 81200 | 81200 | 81100 | 113 |
| 553 | 20241028 | 104800 | 34288646100 | 81200 | 81000 | 81200 | 81000 | 1461 |
| 554 | 20241028 | 104700 | 34170211500 | 81000 | 81100 | 81100 | 81000 | 214 |
| 555 | 20241028 | 104600 | 34152868600 | 81000 | 81200 | 81300 | 81000 | 1481 |
| 556 | 20241028 | 104500 | 34032796000 | 81200 | 81400 | 81400 | 81200 | 765 |
| 557 | 20241028 | 104400 | 33970621000 | 81300 | 81300 | 81300 | 81200 | 864 |
| 558 | 20241028 | 104300 | 33900388300 | 81300 | 81300 | 81300 | 81200 | 626 |
| 559 | 20241028 | 104200 | 33849532200 | 81300 | 81300 | 81400 | 81300 | 1192 |
| 560 | 20241028 | 104100 | 33752611000 | 81300 | 81400 | 81400 | 81300 | 285 |
| 561 | 20241028 | 104000 | 33729429300 | 81400 | 81300 | 81400 | 81300 | 394 |
| 562 | 20241028 | 103900 | 33697376300 | 81300 | 81400 | 81400 | 81300 | 478 |
| 563 | 20241028 | 103800 | 33658502200 | 81400 | 81200 | 81400 | 81200 | 1542 |
| 564 | 20241028 | 103700 | 33533157300 | 81200 | 81300 | 81400 | 81200 | 535 |
| 565 | 20241028 | 103600 | 33489667100 | 81400 | 81300 | 81400 | 81300 | 669 |
| 566 | 20241028 | 103500 | 33435236100 | 81300 | 81300 | 81400 | 81200 | 660 |
| 567 | 20241028 | 103400 | 33381616300 | 81200 | 81300 | 81400 | 81100 | 841 |
| 568 | 20241028 | 103300 | 33313248800 | 81300 | 81200 | 81400 | 81100 | 2311 |
| 569 | 20241028 | 103200 | 33125694100 | 81100 | 81000 | 81200 | 80900 | 3756 |
| 570 | 20241028 | 103100 | 32821153700 | 81000 | 81100 | 81100 | 80900 | 5625 |
| 571 | 20241028 | 103000 | 32365530700 | 81000 | 81100 | 81200 | 81000 | 1381 |
| 572 | 20241028 | 102900 | 32253637300 | 81100 | 81200 | 81300 | 81100 | 646 |
| 573 | 20241028 | 102800 | 32201198600 | 81100 | 81000 | 81200 | 81000 | 619 |
| 574 | 20241028 | 102700 | 32150999000 | 81000 | 81200 | 81300 | 81000 | 2362 |
| 575 | 20241028 | 102600 | 31959401000 | 81200 | 81300 | 81300 | 81200 | 2084 |
| 576 | 20241028 | 102500 | 31790178000 | 81300 | 81300 | 81300 | 81200 | 1075 |
| 577 | 20241028 | 102400 | 31702839200 | 81300 | 81500 | 81500 | 81200 | 1941 |
| 578 | 20241028 | 102300 | 31544926400 | 81500 | 81600 | 81600 | 81400 | 604 |
| 579 | 20241028 | 102200 | 31495701100 | 81500 | 81500 | 81500 | 81400 | 1404 |
| 580 | 20241028 | 102100 | 31381285500 | 81500 | 81500 | 81600 | 81500 | 776 |
| 581 | 20241028 | 102000 | 31318007300 | 81500 | 81500 | 81600 | 81400 | 524 |
| 582 | 20241028 | 101900 | 31275278500 | 81500 | 81500 | 81600 | 81400 | 1256 |
| 583 | 20241028 | 101800 | 31172925300 | 81500 | 81600 | 81600 | 81400 | 1351 |
| 584 | 20241028 | 101700 | 31062810800 | 81500 | 81600 | 81600 | 81500 | 257 |
| 585 | 20241028 | 101600 | 31041850000 | 81600 | 81300 | 81600 | 81300 | 2577 |
| 586 | 20241028 | 101500 | 30831952200 | 81300 | 81200 | 81400 | 81200 | 2039 |
| 587 | 20241028 | 101400 | 30666237000 | 81200 | 81500 | 81500 | 81200 | 1930 |
| 588 | 20241028 | 101300 | 30509281400 | 81500 | 81400 | 81500 | 81400 | 1604 |
| 589 | 20241028 | 101200 | 30378650900 | 81400 | 81500 | 81600 | 81400 | 1609 |
| 590 | 20241028 | 101100 | 30247563400 | 81500 | 81600 | 81700 | 81500 | 1476 |
| 591 | 20241028 | 101000 | 30127208600 | 81600 | 81600 | 81700 | 81600 | 1147 |
| 592 | 20241028 | 100900 | 30033569100 | 81700 | 81600 | 81700 | 81500 | 2411 |
| 593 | 20241028 | 100800 | 29836766800 | 81600 | 82000 | 82000 | 81600 | 4439 |
| 594 | 20241028 | 100700 | 29473530900 | 81900 | 81800 | 82100 | 81800 | 19604 |
| 595 | 20241028 | 100600 | 27866229900 | 81900 | 81800 | 81900 | 81700 | 11370 |
| 596 | 20241028 | 100500 | 26935584300 | 81800 | 81700 | 81800 | 81600 | 5450 |
| 597 | 20241028 | 100400 | 26490290600 | 81600 | 81500 | 81700 | 81500 | 1316 |
| 598 | 20241028 | 100300 | 26382942100 | 81500 | 81600 | 81600 | 81500 | 1508 |
| 599 | 20241028 | 100200 | 26259923200 | 81600 | 81700 | 81700 | 81500 | 4742 |
| 600 | 20241028 | 100100 | 25872866700 | 81600 | 81600 | 81700 | 81600 | 1611 |
| 601 | 20241028 | 100000 | 25741270400 | 81600 | 81400 | 81700 | 81300 | 6669 |
| 602 | 20241028 | 095900 | 25197694300 | 81400 | 81400 | 81500 | 81300 | 3147 |
| 603 | 20241028 | 095800 | 24941519300 | 81400 | 81400 | 81500 | 81400 | 1263 |
| 604 | 20241028 | 095700 | 24838624800 | 81400 | 81400 | 81600 | 81400 | 4117 |
| 605 | 20241028 | 095600 | 24503109100 | 81400 | 81400 | 81500 | 81300 | 4304 |
| 606 | 20241028 | 095500 | 24152737900 | 81500 | 81500 | 81600 | 81400 | 1811 |
| 607 | 20241028 | 095400 | 24005135700 | 81500 | 81600 | 81700 | 81500 | 2586 |
| 608 | 20241028 | 095300 | 23794265700 | 81600 | 81800 | 81800 | 81500 | 7970 |
| 609 | 20241028 | 095200 | 23143114700 | 81700 | 81400 | 81800 | 81400 | 9514 |
| 610 | 20241028 | 095100 | 22366380000 | 81500 | 81400 | 81600 | 81300 | 14307 |
| 611 | 20241028 | 095000 | 21201101200 | 81300 | 81200 | 81400 | 81200 | 2664 |
| 612 | 20241028 | 094900 | 20984416900 | 81300 | 81300 | 81300 | 81200 | 2878 |
| 613 | 20241028 | 094800 | 20750439100 | 81300 | 81200 | 81300 | 81100 | 2297 |
| 614 | 20241028 | 094700 | 20563857800 | 81200 | 81300 | 81400 | 81200 | 4669 |
| 615 | 20241028 | 094600 | 20184191900 | 81400 | 81300 | 81400 | 81200 | 9396 |
| 616 | 20241028 | 094500 | 19420115400 | 81300 | 81000 | 81300 | 81000 | 6088 |
| 617 | 20241028 | 094400 | 18925933900 | 81100 | 81100 | 81200 | 81000 | 2044 |
| 618 | 20241028 | 094300 | 18760152300 | 81200 | 81100 | 81200 | 81100 | 3220 |
| 619 | 20241028 | 094200 | 18498715500 | 81100 | 81000 | 81200 | 81000 | 3104 |
| 620 | 20241028 | 094100 | 18246880600 | 81100 | 80900 | 81100 | 80800 | 9440 |
| 621 | 20241028 | 094000 | 17482365400 | 80800 | 80900 | 80900 | 80800 | 1188 |
| 622 | 20241028 | 093900 | 17386272400 | 80800 | 81000 | 81000 | 80800 | 1943 |
| 623 | 20241028 | 093800 | 17229133700 | 81000 | 80800 | 81000 | 80700 | 4468 |
| 624 | 20241028 | 093700 | 16867809700 | 80900 | 80500 | 80900 | 80400 | 3564 |
| 625 | 20241028 | 093600 | 16580485600 | 80500 | 80700 | 80700 | 80500 | 3054 |
| 626 | 20241028 | 093500 | 16334313100 | 80700 | 80600 | 80800 | 80600 | 1914 |
| 627 | 20241028 | 093400 | 16179937900 | 80600 | 80800 | 80800 | 80600 | 2795 |
| 628 | 20241028 | 093300 | 15954325700 | 80800 | 81000 | 81000 | 80700 | 3545 |
| 629 | 20241028 | 093200 | 15667738300 | 80900 | 81100 | 81100 | 80800 | 3157 |
| 630 | 20241028 | 093100 | 15412230600 | 81100 | 81100 | 81200 | 81000 | 6003 |
| 631 | 20241028 | 093000 | 14925561800 | 81200 | 81100 | 81200 | 81000 | 8164 |
| 632 | 20241028 | 092900 | 14263492800 | 81100 | 81000 | 81300 | 80800 | 15679 |
| 633 | 20241028 | 092800 | 12992530400 | 80800 | 80700 | 81000 | 80700 | 8503 |
| 634 | 20241028 | 092700 | 12305134800 | 80700 | 80800 | 80800 | 80700 | 1572 |
| 635 | 20241028 | 092600 | 12178208400 | 80800 | 80800 | 80800 | 80700 | 2438 |
| 636 | 20241028 | 092500 | 11981319900 | 80700 | 80600 | 80800 | 80600 | 5755 |
| 637 | 20241028 | 092400 | 11516930300 | 80700 | 80700 | 80700 | 80600 | 1342 |
| 638 | 20241028 | 092300 | 11408684600 | 80700 | 80600 | 80700 | 80600 | 1820 |
| 639 | 20241028 | 092200 | 11261837900 | 80700 | 80400 | 80700 | 80400 | 8134 |
| 640 | 20241028 | 092100 | 10606197200 | 80400 | 80400 | 80500 | 80300 | 1837 |
| 641 | 20241028 | 092000 | 10458514600 | 80300 | 80200 | 80400 | 80200 | 2587 |
| 642 | 20241028 | 091900 | 10250744600 | 80200 | 80500 | 80600 | 80100 | 3865 |
| 643 | 20241028 | 091800 | 9940164300 | 80500 | 80600 | 80600 | 80500 | 2170 |
| 644 | 20241028 | 091700 | 9765399500 | 80500 | 80500 | 80600 | 80500 | 2261 |
| 645 | 20241028 | 091600 | 9583286900 | 80500 | 80500 | 80700 | 80400 | 7957 |
| 646 | 20241028 | 091500 | 8941502400 | 80500 | 80200 | 80600 | 80200 | 7429 |
| 647 | 20241028 | 091400 | 8343587700 | 80200 | 80300 | 80400 | 80100 | 4554 |
| 648 | 20241028 | 091300 | 7978009600 | 80400 | 80400 | 80500 | 80200 | 3813 |
| 649 | 20241028 | 091200 | 7671538200 | 80400 | 80600 | 80600 | 80300 | 6551 |
| 650 | 20241028 | 091100 | 7144377600 | 80500 | 79900 | 80600 | 79800 | 17540 |
| 651 | 20241028 | 091000 | 5736038400 | 80000 | 79900 | 80000 | 79800 | 3949 |
| 652 | 20241028 | 090900 | 5420622900 | 79800 | 79600 | 79900 | 79600 | 2409 |
| 653 | 20241028 | 090800 | 5228609500 | 79600 | 79900 | 80000 | 79600 | 3260 |
| 654 | 20241028 | 090700 | 4968558500 | 79900 | 79800 | 80300 | 79700 | 12887 |
| 655 | 20241028 | 090600 | 3938246900 | 79700 | 79600 | 79800 | 79600 | 4821 |
| 656 | 20241028 | 090500 | 3554050300 | 79600 | 79700 | 79800 | 79600 | 3834 |
| 657 | 20241028 | 090400 | 3248547800 | 79700 | 79900 | 79900 | 79700 | 4522 |
| 658 | 20241028 | 090300 | 2887798200 | 79800 | 79700 | 80000 | 79500 | 6470 |
| 659 | 20241028 | 090200 | 2371391200 | 79700 | 79100 | 79800 | 79000 | 8419 |
| 660 | 20241028 | 090100 | 1702358400 | 79100 | 79300 | 79600 | 78900 | 5652 |
| 661 | 20241028 | 090000 | 1254511800 | 79300 | 78800 | 79500 | 78800 | 15809 |