36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 195900 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 25236 |
| 3 | 20241029 | 195800 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 4 | 20241029 | 195700 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 5 | 20241029 | 195600 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 6 | 20241029 | 195500 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 7 | 20241029 | 195400 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 8 | 20241029 | 195300 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 9 | 20241029 | 195200 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 10 | 20241029 | 195100 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 11 | 20241029 | 195000 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 12 | 20241029 | 194900 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 13 | 20241029 | 194800 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 14 | 20241029 | 194700 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 15 | 20241029 | 194600 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 16 | 20241029 | 194500 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 17 | 20241029 | 194400 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 18 | 20241029 | 194300 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 19 | 20241029 | 194200 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 20 | 20241029 | 194100 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 21 | 20241029 | 194000 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 22 | 20241029 | 193900 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 23 | 20241029 | 193800 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 24 | 20241029 | 193700 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 25 | 20241029 | 193600 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 26 | 20241029 | 193500 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 27 | 20241029 | 193400 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 28 | 20241029 | 193300 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 29 | 20241029 | 193200 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 30 | 20241029 | 193100 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 31 | 20241029 | 193000 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 32 | 20241029 | 192900 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 25236 |
| 33 | 20241029 | 192800 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 34 | 20241029 | 192700 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 35 | 20241029 | 192600 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 36 | 20241029 | 192500 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 37 | 20241029 | 192400 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 38 | 20241029 | 192300 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 39 | 20241029 | 192200 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 40 | 20241029 | 192100 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 41 | 20241029 | 192000 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 42 | 20241029 | 191900 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 43 | 20241029 | 191800 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 44 | 20241029 | 191700 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 45 | 20241029 | 191600 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 46 | 20241029 | 191500 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 47 | 20241029 | 191400 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 48 | 20241029 | 191300 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 49 | 20241029 | 191200 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 50 | 20241029 | 191100 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 51 | 20241029 | 191000 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 52 | 20241029 | 190900 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 53 | 20241029 | 190800 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 54 | 20241029 | 190700 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 55 | 20241029 | 190600 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 56 | 20241029 | 190500 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 57 | 20241029 | 190400 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 58 | 20241029 | 190300 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 59 | 20241029 | 190200 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 60 | 20241029 | 190100 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 61 | 20241029 | 190000 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 62 | 20241029 | 185900 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 25236 |
| 63 | 20241029 | 185800 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 64 | 20241029 | 185700 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 65 | 20241029 | 185600 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 66 | 20241029 | 185500 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 67 | 20241029 | 185400 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 68 | 20241029 | 185300 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 69 | 20241029 | 185200 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 70 | 20241029 | 185100 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 71 | 20241029 | 185000 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 72 | 20241029 | 184900 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 73 | 20241029 | 184800 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 74 | 20241029 | 184700 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 75 | 20241029 | 184600 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 76 | 20241029 | 184500 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 77 | 20241029 | 184400 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 78 | 20241029 | 184300 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 79 | 20241029 | 184200 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 80 | 20241029 | 184100 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 81 | 20241029 | 184000 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 82 | 20241029 | 183900 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 83 | 20241029 | 183800 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 84 | 20241029 | 183700 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 85 | 20241029 | 183600 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 86 | 20241029 | 183500 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 87 | 20241029 | 183400 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 88 | 20241029 | 183300 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 89 | 20241029 | 183200 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 90 | 20241029 | 183100 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 91 | 20241029 | 183000 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 92 | 20241029 | 182900 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 25236 |
| 93 | 20241029 | 182800 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 94 | 20241029 | 182700 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 95 | 20241029 | 182600 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 96 | 20241029 | 182500 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 97 | 20241029 | 182400 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 98 | 20241029 | 182300 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 99 | 20241029 | 182200 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 100 | 20241029 | 182100 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 101 | 20241029 | 182000 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 102 | 20241029 | 181900 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 103 | 20241029 | 181800 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 104 | 20241029 | 181700 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 105 | 20241029 | 181600 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 106 | 20241029 | 181500 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 107 | 20241029 | 181400 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 108 | 20241029 | 181300 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 109 | 20241029 | 181200 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 110 | 20241029 | 181100 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 111 | 20241029 | 181000 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 112 | 20241029 | 180900 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 113 | 20241029 | 180800 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 114 | 20241029 | 180700 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 115 | 20241029 | 180600 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 116 | 20241029 | 180500 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 117 | 20241029 | 180400 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 118 | 20241029 | 180300 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 119 | 20241029 | 180200 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 120 | 20241029 | 180100 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 121 | 20241029 | 180000 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 122 | 20241029 | 175900 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 25236 |
| 123 | 20241029 | 175800 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 124 | 20241029 | 175700 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 125 | 20241029 | 175600 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 126 | 20241029 | 175500 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 127 | 20241029 | 175400 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 128 | 20241029 | 175300 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 129 | 20241029 | 175200 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 130 | 20241029 | 175100 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 131 | 20241029 | 175000 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 132 | 20241029 | 174900 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 133 | 20241029 | 174800 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 134 | 20241029 | 174700 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 135 | 20241029 | 174600 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 136 | 20241029 | 174500 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 137 | 20241029 | 174400 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 138 | 20241029 | 174300 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 139 | 20241029 | 174200 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 140 | 20241029 | 174100 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 141 | 20241029 | 174000 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 142 | 20241029 | 173900 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 143 | 20241029 | 173800 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 144 | 20241029 | 173700 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 145 | 20241029 | 173600 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 146 | 20241029 | 173500 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 147 | 20241029 | 173400 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 148 | 20241029 | 173300 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 149 | 20241029 | 173200 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 150 | 20241029 | 173100 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 151 | 20241029 | 173000 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 152 | 20241029 | 172900 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 25236 |
| 153 | 20241029 | 172800 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 154 | 20241029 | 172700 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 155 | 20241029 | 172600 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 156 | 20241029 | 172500 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 157 | 20241029 | 172400 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 158 | 20241029 | 172300 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 159 | 20241029 | 172200 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 160 | 20241029 | 172100 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 161 | 20241029 | 172000 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 162 | 20241029 | 171900 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 163 | 20241029 | 171800 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 164 | 20241029 | 171700 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 165 | 20241029 | 171600 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 166 | 20241029 | 171500 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 167 | 20241029 | 171400 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 168 | 20241029 | 171300 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 169 | 20241029 | 171200 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 170 | 20241029 | 171100 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 171 | 20241029 | 171000 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 172 | 20241029 | 170900 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 173 | 20241029 | 170800 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 174 | 20241029 | 170700 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 175 | 20241029 | 170600 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 176 | 20241029 | 170500 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 177 | 20241029 | 170400 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 178 | 20241029 | 170300 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 179 | 20241029 | 170200 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 180 | 20241029 | 170100 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 181 | 20241029 | 170000 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 182 | 20241029 | 165900 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 25236 |
| 183 | 20241029 | 165800 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 184 | 20241029 | 165700 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 185 | 20241029 | 165600 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 186 | 20241029 | 165500 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 187 | 20241029 | 165400 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 188 | 20241029 | 165300 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 189 | 20241029 | 165200 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 190 | 20241029 | 165100 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 191 | 20241029 | 165000 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 192 | 20241029 | 164900 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 193 | 20241029 | 164800 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 194 | 20241029 | 164700 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 195 | 20241029 | 164600 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 196 | 20241029 | 164500 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 197 | 20241029 | 164400 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 198 | 20241029 | 164300 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 199 | 20241029 | 164200 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 200 | 20241029 | 164100 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 201 | 20241029 | 164000 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 202 | 20241029 | 163900 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 203 | 20241029 | 163800 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 204 | 20241029 | 163700 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 205 | 20241029 | 163600 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 206 | 20241029 | 163500 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 207 | 20241029 | 163400 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 208 | 20241029 | 163300 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 209 | 20241029 | 163200 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 210 | 20241029 | 163100 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 211 | 20241029 | 163000 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 212 | 20241029 | 162900 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 25236 |
| 213 | 20241029 | 162800 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 214 | 20241029 | 162700 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 215 | 20241029 | 162600 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 216 | 20241029 | 162500 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 217 | 20241029 | 162400 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 218 | 20241029 | 162300 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 219 | 20241029 | 162200 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 220 | 20241029 | 162100 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 221 | 20241029 | 162000 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 222 | 20241029 | 161900 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 223 | 20241029 | 161800 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 224 | 20241029 | 161700 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 225 | 20241029 | 161600 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 226 | 20241029 | 161500 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 227 | 20241029 | 161400 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 228 | 20241029 | 161300 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 229 | 20241029 | 161200 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 230 | 20241029 | 161100 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 231 | 20241029 | 161000 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 232 | 20241029 | 160900 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 233 | 20241029 | 160800 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 234 | 20241029 | 160700 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 235 | 20241029 | 160600 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 236 | 20241029 | 160500 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 237 | 20241029 | 160400 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 238 | 20241029 | 160300 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 239 | 20241029 | 160200 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 240 | 20241029 | 160100 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 241 | 20241029 | 160000 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 242 | 20241029 | 155900 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 25236 |
| 243 | 20241029 | 155800 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 244 | 20241029 | 155700 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 245 | 20241029 | 155600 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 246 | 20241029 | 155500 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 247 | 20241029 | 155400 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 248 | 20241029 | 155300 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 249 | 20241029 | 155200 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 250 | 20241029 | 155100 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 251 | 20241029 | 155000 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 252 | 20241029 | 154900 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 253 | 20241029 | 154800 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 254 | 20241029 | 154700 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 255 | 20241029 | 154600 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 256 | 20241029 | 154500 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 257 | 20241029 | 154400 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 258 | 20241029 | 154300 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 259 | 20241029 | 154200 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 260 | 20241029 | 154100 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 261 | 20241029 | 154000 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 262 | 20241029 | 153900 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 263 | 20241029 | 153800 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 264 | 20241029 | 153700 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 265 | 20241029 | 153600 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 266 | 20241029 | 153500 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 267 | 20241029 | 153400 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 268 | 20241029 | 153300 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 269 | 20241029 | 153200 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 270 | 20241029 | 153100 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 0 |
| 271 | 20241029 | 153000 | 40344181300 | 81800 | 81800 | 81800 | 81800 | 25236 |
| 272 | 20241029 | 152900 | 38279876500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 273 | 20241029 | 152800 | 38279876500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 274 | 20241029 | 152700 | 38279876500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 275 | 20241029 | 152600 | 38279876500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 276 | 20241029 | 152500 | 38279876500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 277 | 20241029 | 152400 | 38279876500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 278 | 20241029 | 152300 | 38279876500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 279 | 20241029 | 152200 | 38279876500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 280 | 20241029 | 152100 | 38279876500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 281 | 20241029 | 152000 | 38279876500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 282 | 20241029 | 151900 | 38279876500 | 81800 | 81900 | 81900 | 81700 | 3460 |
| 283 | 20241029 | 151800 | 37996769400 | 81800 | 81700 | 81900 | 81700 | 1261 |
| 284 | 20241029 | 151700 | 37893628500 | 81800 | 81800 | 81800 | 81700 | 1182 |
| 285 | 20241029 | 151600 | 37797009100 | 81800 | 81800 | 81900 | 81700 | 937 |
| 286 | 20241029 | 151500 | 37720371800 | 81800 | 81600 | 81900 | 81600 | 2136 |
| 287 | 20241029 | 151400 | 37545743800 | 81600 | 81700 | 81800 | 81600 | 1174 |
| 288 | 20241029 | 151300 | 37449801100 | 81800 | 81700 | 81800 | 81600 | 1690 |
| 289 | 20241029 | 151200 | 37311763100 | 81700 | 81700 | 81700 | 81600 | 715 |
| 290 | 20241029 | 151100 | 37253379000 | 81700 | 81800 | 81900 | 81600 | 1972 |
| 291 | 20241029 | 151000 | 37092242400 | 81800 | 81800 | 81900 | 81700 | 1325 |
| 292 | 20241029 | 150900 | 36983869600 | 81700 | 81600 | 81800 | 81500 | 2175 |
| 293 | 20241029 | 150800 | 36806092100 | 81500 | 81700 | 81800 | 81500 | 754 |
| 294 | 20241029 | 150700 | 36744526400 | 81700 | 81700 | 81900 | 81700 | 2545 |
| 295 | 20241029 | 150600 | 36536356900 | 81700 | 81900 | 81900 | 81700 | 1552 |
| 296 | 20241029 | 150500 | 36409328600 | 81900 | 82000 | 82100 | 81800 | 5800 |
| 297 | 20241029 | 150400 | 35934101600 | 81900 | 81900 | 82000 | 81900 | 1490 |
| 298 | 20241029 | 150300 | 35811975500 | 82000 | 81900 | 82000 | 81800 | 2962 |
| 299 | 20241029 | 150200 | 35569314900 | 81900 | 81800 | 82000 | 81800 | 937 |
| 300 | 20241029 | 150100 | 35492570400 | 81900 | 81900 | 82000 | 81800 | 1485 |
| 301 | 20241029 | 150000 | 35370938200 | 81900 | 81800 | 82000 | 81800 | 1568 |
| 302 | 20241029 | 145900 | 35242524000 | 81900 | 81900 | 82000 | 81800 | 4829 |
| 303 | 20241029 | 145800 | 34846974100 | 81900 | 81800 | 81900 | 81700 | 1987 |
| 304 | 20241029 | 145700 | 34684366300 | 81800 | 81700 | 81800 | 81600 | 1622 |
| 305 | 20241029 | 145600 | 34551846300 | 81700 | 81700 | 81700 | 81600 | 1994 |
| 306 | 20241029 | 145500 | 34388979400 | 81600 | 81600 | 81700 | 81600 | 559 |
| 307 | 20241029 | 145400 | 34343329100 | 81600 | 81400 | 81600 | 81400 | 2914 |
| 308 | 20241029 | 145300 | 34105783800 | 81400 | 81600 | 81600 | 81400 | 937 |
| 309 | 20241029 | 145200 | 34029401500 | 81600 | 81800 | 81800 | 81600 | 5465 |
| 310 | 20241029 | 145100 | 33582969900 | 81700 | 81800 | 81800 | 81700 | 1110 |
| 311 | 20241029 | 145000 | 33492214700 | 81700 | 81700 | 81800 | 81700 | 1058 |
| 312 | 20241029 | 144900 | 33405687500 | 81700 | 81700 | 81800 | 81600 | 2878 |
| 313 | 20241029 | 144800 | 33170525100 | 81800 | 81700 | 81900 | 81600 | 4943 |
| 314 | 20241029 | 144700 | 32766284700 | 81700 | 81400 | 81800 | 81400 | 7303 |
| 315 | 20241029 | 144600 | 32170828000 | 81400 | 81300 | 81400 | 81300 | 894 |
| 316 | 20241029 | 144500 | 32098083200 | 81300 | 81300 | 81400 | 81300 | 712 |
| 317 | 20241029 | 144400 | 32040147900 | 81400 | 81400 | 81400 | 81200 | 1582 |
| 318 | 20241029 | 144300 | 31911533000 | 81300 | 81400 | 81400 | 81300 | 1704 |
| 319 | 20241029 | 144200 | 31772983000 | 81400 | 81300 | 81400 | 81200 | 1503 |
| 320 | 20241029 | 144100 | 31650788200 | 81200 | 81200 | 81300 | 81100 | 606 |
| 321 | 20241029 | 144000 | 31601575000 | 81200 | 81300 | 81300 | 81100 | 2119 |
| 322 | 20241029 | 143900 | 31429476800 | 81300 | 81100 | 81300 | 81100 | 632 |
| 323 | 20241029 | 143800 | 31378153500 | 81200 | 81200 | 81200 | 81100 | 427 |
| 324 | 20241029 | 143700 | 31343484200 | 81200 | 81000 | 81200 | 81000 | 1068 |
| 325 | 20241029 | 143600 | 31256896700 | 81100 | 81100 | 81100 | 81000 | 1121 |
| 326 | 20241029 | 143500 | 31165986600 | 81100 | 81100 | 81200 | 81000 | 698 |
| 327 | 20241029 | 143400 | 31109365700 | 81100 | 81200 | 81200 | 81000 | 1052 |
| 328 | 20241029 | 143300 | 31024037100 | 81200 | 81300 | 81300 | 81200 | 950 |
| 329 | 20241029 | 143200 | 30946888000 | 81300 | 81100 | 81400 | 81100 | 4913 |
| 330 | 20241029 | 143100 | 30547538300 | 81100 | 81200 | 81200 | 81000 | 1700 |
| 331 | 20241029 | 143000 | 30409654200 | 81200 | 81100 | 81200 | 81000 | 1184 |
| 332 | 20241029 | 142900 | 30313629600 | 81100 | 81000 | 81100 | 80900 | 2251 |
| 333 | 20241029 | 142800 | 30131297200 | 81000 | 80900 | 81000 | 80900 | 287 |
| 334 | 20241029 | 142700 | 30108056800 | 80900 | 80900 | 80900 | 80800 | 1809 |
| 335 | 20241029 | 142600 | 29961709700 | 80900 | 80800 | 80900 | 80800 | 387 |
| 336 | 20241029 | 142500 | 29930403100 | 80900 | 80800 | 80900 | 80800 | 1473 |
| 337 | 20241029 | 142400 | 29811367200 | 80700 | 80700 | 80800 | 80600 | 1784 |
| 338 | 20241029 | 142300 | 29667414100 | 80700 | 80600 | 80700 | 80600 | 208 |
| 339 | 20241029 | 142200 | 29650633500 | 80700 | 80700 | 80700 | 80600 | 402 |
| 340 | 20241029 | 142100 | 29618208700 | 80700 | 80600 | 80700 | 80600 | 224 |
| 341 | 20241029 | 142000 | 29600133000 | 80500 | 80500 | 80700 | 80500 | 678 |
| 342 | 20241029 | 141900 | 29545490600 | 80600 | 80700 | 80700 | 80600 | 473 |
| 343 | 20241029 | 141800 | 29507349300 | 80700 | 80700 | 80700 | 80600 | 155 |
| 344 | 20241029 | 141700 | 29494843300 | 80600 | 80600 | 80700 | 80500 | 233 |
| 345 | 20241029 | 141600 | 29476055900 | 80600 | 80500 | 80600 | 80500 | 419 |
| 346 | 20241029 | 141500 | 29442295300 | 80500 | 80500 | 80600 | 80500 | 212 |
| 347 | 20241029 | 141400 | 29425213200 | 80500 | 80500 | 80500 | 80400 | 211 |
| 348 | 20241029 | 141300 | 29408228100 | 80500 | 80600 | 80600 | 80500 | 723 |
| 349 | 20241029 | 141200 | 29350015900 | 80600 | 80600 | 80600 | 80500 | 494 |
| 350 | 20241029 | 141100 | 29310230700 | 80600 | 80600 | 80600 | 80500 | 200 |
| 351 | 20241029 | 141000 | 29294111000 | 80600 | 80600 | 80700 | 80500 | 618 |
| 352 | 20241029 | 140900 | 29244316500 | 80700 | 80700 | 80700 | 80700 | 180 |
| 353 | 20241029 | 140800 | 29229790500 | 80700 | 80700 | 80700 | 80600 | 163 |
| 354 | 20241029 | 140700 | 29216641800 | 80700 | 80700 | 80700 | 80600 | 441 |
| 355 | 20241029 | 140600 | 29181077500 | 80700 | 80600 | 80700 | 80600 | 324 |
| 356 | 20241029 | 140500 | 29154932900 | 80700 | 80600 | 80700 | 80500 | 403 |
| 357 | 20241029 | 140400 | 29122433500 | 80600 | 80700 | 80700 | 80600 | 461 |
| 358 | 20241029 | 140300 | 29085263600 | 80700 | 80700 | 80700 | 80600 | 217 |
| 359 | 20241029 | 140200 | 29067751800 | 80700 | 80800 | 80800 | 80600 | 196 |
| 360 | 20241029 | 140100 | 29051930100 | 80700 | 80600 | 80800 | 80600 | 1076 |
| 361 | 20241029 | 140000 | 28965093400 | 80600 | 80500 | 80600 | 80500 | 251 |
| 362 | 20241029 | 135900 | 28944865500 | 80500 | 80600 | 80600 | 80500 | 925 |
| 363 | 20241029 | 135800 | 28870361300 | 80600 | 80600 | 80600 | 80500 | 225 |
| 364 | 20241029 | 135700 | 28852227600 | 80500 | 80600 | 80600 | 80500 | 133 |
| 365 | 20241029 | 135600 | 28841510000 | 80600 | 80600 | 80700 | 80600 | 396 |
| 366 | 20241029 | 135500 | 28809584100 | 80600 | 80600 | 80700 | 80500 | 702 |
| 367 | 20241029 | 135400 | 28752989100 | 80500 | 80700 | 80700 | 80500 | 465 |
| 368 | 20241029 | 135300 | 28715533500 | 80700 | 80600 | 80700 | 80600 | 454 |
| 369 | 20241029 | 135200 | 28678916200 | 80700 | 80700 | 80700 | 80600 | 344 |
| 370 | 20241029 | 135100 | 28651162500 | 80700 | 80800 | 80800 | 80700 | 1643 |
| 371 | 20241029 | 135000 | 28518557500 | 80800 | 80800 | 80900 | 80800 | 524 |
| 372 | 20241029 | 134900 | 28476202400 | 80800 | 80800 | 80900 | 80700 | 308 |
| 373 | 20241029 | 134800 | 28451315500 | 80700 | 80700 | 80900 | 80700 | 743 |
| 374 | 20241029 | 134700 | 28391281300 | 80800 | 80800 | 80800 | 80700 | 438 |
| 375 | 20241029 | 134600 | 28355893500 | 80800 | 80800 | 80900 | 80700 | 843 |
| 376 | 20241029 | 134500 | 28287779100 | 80800 | 80800 | 80800 | 80700 | 950 |
| 377 | 20241029 | 134400 | 28211026400 | 80700 | 80700 | 80800 | 80600 | 835 |
| 378 | 20241029 | 134300 | 28143602500 | 80700 | 80600 | 80700 | 80600 | 521 |
| 379 | 20241029 | 134200 | 28101569600 | 80600 | 80600 | 80600 | 80500 | 656 |
| 380 | 20241029 | 134100 | 28048707800 | 80600 | 80600 | 80600 | 80500 | 167 |
| 381 | 20241029 | 134000 | 28035248900 | 80500 | 80600 | 80600 | 80500 | 291 |
| 382 | 20241029 | 133900 | 28011797800 | 80600 | 80500 | 80600 | 80500 | 487 |
| 383 | 20241029 | 133800 | 27972573900 | 80600 | 80600 | 80600 | 80500 | 262 |
| 384 | 20241029 | 133700 | 27951457000 | 80600 | 80500 | 80600 | 80500 | 239 |
| 385 | 20241029 | 133600 | 27932198900 | 80500 | 80600 | 80600 | 80500 | 523 |
| 386 | 20241029 | 133500 | 27890063500 | 80600 | 80700 | 80700 | 80500 | 1255 |
| 387 | 20241029 | 133400 | 27788891100 | 80700 | 80700 | 80700 | 80600 | 250 |
| 388 | 20241029 | 133300 | 27768720100 | 80600 | 80600 | 80700 | 80600 | 413 |
| 389 | 20241029 | 133200 | 27735409400 | 80700 | 80700 | 80700 | 80600 | 289 |
| 390 | 20241029 | 133100 | 27712095700 | 80700 | 80600 | 80700 | 80600 | 184 |
| 391 | 20241029 | 133000 | 27697250700 | 80600 | 80500 | 80700 | 80500 | 408 |
| 392 | 20241029 | 132900 | 27664339000 | 80600 | 80600 | 80700 | 80500 | 609 |
| 393 | 20241029 | 132800 | 27615248500 | 80600 | 80500 | 80600 | 80500 | 282 |
| 394 | 20241029 | 132700 | 27592523100 | 80500 | 80500 | 80600 | 80400 | 604 |
| 395 | 20241029 | 132600 | 27543901800 | 80500 | 80400 | 80500 | 80300 | 981 |
| 396 | 20241029 | 132500 | 27465030300 | 80400 | 80400 | 80400 | 80300 | 218 |
| 397 | 20241029 | 132400 | 27447512200 | 80300 | 80300 | 80400 | 80300 | 513 |
| 398 | 20241029 | 132300 | 27406301200 | 80300 | 80300 | 80400 | 80300 | 1025 |
| 399 | 20241029 | 132200 | 27323978200 | 80300 | 80400 | 80400 | 80300 | 432 |
| 400 | 20241029 | 132100 | 27289265400 | 80300 | 80400 | 80500 | 80300 | 847 |
| 401 | 20241029 | 132000 | 27221161600 | 80400 | 80500 | 80500 | 80400 | 244 |
| 402 | 20241029 | 131900 | 27201529800 | 80500 | 80400 | 80500 | 80400 | 233 |
| 403 | 20241029 | 131800 | 27182778200 | 80400 | 80500 | 80500 | 80400 | 240 |
| 404 | 20241029 | 131700 | 27163465000 | 80400 | 80500 | 80500 | 80400 | 192 |
| 405 | 20241029 | 131600 | 27148009600 | 80500 | 80400 | 80500 | 80400 | 259 |
| 406 | 20241029 | 131500 | 27127167200 | 80400 | 80400 | 80500 | 80300 | 181 |
| 407 | 20241029 | 131400 | 27112607500 | 80400 | 80300 | 80500 | 80300 | 752 |
| 408 | 20241029 | 131300 | 27052137600 | 80300 | 80500 | 80500 | 80300 | 172 |
| 409 | 20241029 | 131200 | 27038313200 | 80500 | 80500 | 80500 | 80400 | 359 |
| 410 | 20241029 | 131100 | 27009447000 | 80500 | 80700 | 80700 | 80500 | 1596 |
| 411 | 20241029 | 131000 | 26880872200 | 80700 | 80700 | 80800 | 80600 | 1118 |
| 412 | 20241029 | 130900 | 26790675600 | 80700 | 80500 | 80700 | 80500 | 1905 |
| 413 | 20241029 | 130800 | 26637039600 | 80500 | 80600 | 80700 | 80500 | 1907 |
| 414 | 20241029 | 130700 | 26483359000 | 80600 | 80400 | 80600 | 80400 | 7646 |
| 415 | 20241029 | 130600 | 25867842600 | 80300 | 80300 | 80400 | 80200 | 1673 |
| 416 | 20241029 | 130500 | 25733465900 | 80200 | 80300 | 80300 | 80200 | 41 |
| 417 | 20241029 | 130400 | 25730174200 | 80300 | 80000 | 80300 | 80000 | 1733 |
| 418 | 20241029 | 130300 | 25591257700 | 80100 | 80100 | 80100 | 80000 | 358 |
| 419 | 20241029 | 130200 | 25562609800 | 80000 | 80100 | 80100 | 80000 | 55 |
| 420 | 20241029 | 130100 | 25558205000 | 80100 | 80100 | 80100 | 80000 | 930 |
| 421 | 20241029 | 130000 | 25483720800 | 80100 | 80200 | 80200 | 80100 | 28 |
| 422 | 20241029 | 125900 | 25481477700 | 80100 | 80100 | 80200 | 80100 | 118 |
| 423 | 20241029 | 125800 | 25472023000 | 80100 | 80100 | 80200 | 80100 | 540 |
| 424 | 20241029 | 125700 | 25428768600 | 80100 | 80200 | 80200 | 80100 | 718 |
| 425 | 20241029 | 125600 | 25371253500 | 80200 | 80100 | 80200 | 80100 | 92 |
| 426 | 20241029 | 125500 | 25363881600 | 80200 | 80100 | 80200 | 80100 | 263 |
| 427 | 20241029 | 125400 | 25342814700 | 80200 | 80100 | 80200 | 80000 | 338 |
| 428 | 20241029 | 125300 | 25315737900 | 80100 | 80000 | 80100 | 80000 | 291 |
| 429 | 20241029 | 125200 | 25292432500 | 80100 | 80100 | 80100 | 80000 | 630 |
| 430 | 20241029 | 125100 | 25242020500 | 80000 | 80100 | 80100 | 80000 | 398 |
| 431 | 20241029 | 125000 | 25210141000 | 80100 | 80100 | 80100 | 80000 | 49 |
| 432 | 20241029 | 124900 | 25206217000 | 80100 | 80100 | 80100 | 80000 | 64 |
| 433 | 20241029 | 124800 | 25201091900 | 80100 | 80100 | 80100 | 80000 | 85 |
| 434 | 20241029 | 124700 | 25194283800 | 80100 | 80000 | 80100 | 80000 | 1092 |
| 435 | 20241029 | 124600 | 25106821600 | 80100 | 80100 | 80200 | 80000 | 2372 |
| 436 | 20241029 | 124500 | 24916820900 | 80200 | 80200 | 80200 | 80100 | 164 |
| 437 | 20241029 | 124400 | 24903668700 | 80200 | 80200 | 80200 | 80100 | 65 |
| 438 | 20241029 | 124300 | 24898455800 | 80200 | 80100 | 80200 | 80100 | 62 |
| 439 | 20241029 | 124200 | 24893485700 | 80100 | 80200 | 80200 | 80100 | 75 |
| 440 | 20241029 | 124100 | 24887471200 | 80200 | 80200 | 80200 | 80100 | 76 |
| 441 | 20241029 | 124000 | 24881381200 | 80200 | 80100 | 80200 | 80100 | 456 |
| 442 | 20241029 | 123900 | 24844850300 | 80200 | 80200 | 80200 | 80100 | 60 |
| 443 | 20241029 | 123800 | 24840039400 | 80100 | 80200 | 80200 | 80100 | 242 |
| 444 | 20241029 | 123700 | 24820636100 | 80200 | 80100 | 80200 | 80100 | 85 |
| 445 | 20241029 | 123600 | 24813823400 | 80100 | 80200 | 80200 | 80100 | 94 |
| 446 | 20241029 | 123500 | 24806285000 | 80200 | 80300 | 80300 | 80200 | 1135 |
| 447 | 20241029 | 123400 | 24715218600 | 80300 | 80300 | 80300 | 80200 | 86 |
| 448 | 20241029 | 123300 | 24708315900 | 80300 | 80300 | 80300 | 80200 | 45 |
| 449 | 20241029 | 123200 | 24704702500 | 80300 | 80200 | 80300 | 80200 | 205 |
| 450 | 20241029 | 123100 | 24688254000 | 80200 | 80200 | 80300 | 80100 | 1312 |
| 451 | 20241029 | 123000 | 24583046400 | 80200 | 80200 | 80200 | 80100 | 121 |
| 452 | 20241029 | 122900 | 24573342300 | 80200 | 80200 | 80200 | 80100 | 67 |
| 453 | 20241029 | 122800 | 24567971000 | 80100 | 80100 | 80200 | 80100 | 30 |
| 454 | 20241029 | 122700 | 24565566400 | 80100 | 80200 | 80200 | 80100 | 280 |
| 455 | 20241029 | 122600 | 24543114800 | 80100 | 80100 | 80200 | 80100 | 66 |
| 456 | 20241029 | 122500 | 24537825700 | 80200 | 80100 | 80200 | 80100 | 848 |
| 457 | 20241029 | 122400 | 24469897100 | 80200 | 80200 | 80200 | 80100 | 393 |
| 458 | 20241029 | 122300 | 24438400500 | 80200 | 80100 | 80200 | 80100 | 344 |
| 459 | 20241029 | 122200 | 24410824700 | 80100 | 80100 | 80200 | 80100 | 28 |
| 460 | 20241029 | 122100 | 24408581400 | 80200 | 80200 | 80200 | 80100 | 98 |
| 461 | 20241029 | 122000 | 24400727400 | 80100 | 80100 | 80200 | 80100 | 184 |
| 462 | 20241029 | 121900 | 24385976000 | 80100 | 80200 | 80200 | 80100 | 55 |
| 463 | 20241029 | 121800 | 24381568000 | 80200 | 80200 | 80200 | 80100 | 152 |
| 464 | 20241029 | 121700 | 24369380200 | 80200 | 80100 | 80200 | 80100 | 50 |
| 465 | 20241029 | 121600 | 24365370900 | 80100 | 80100 | 80200 | 80100 | 102 |
| 466 | 20241029 | 121500 | 24357198800 | 80200 | 80100 | 80200 | 80100 | 272 |
| 467 | 20241029 | 121400 | 24335395200 | 80200 | 80200 | 80200 | 80100 | 45 |
| 468 | 20241029 | 121300 | 24331788900 | 80200 | 80200 | 80300 | 80200 | 640 |
| 469 | 20241029 | 121200 | 24280459300 | 80200 | 80200 | 80300 | 80200 | 102 |
| 470 | 20241029 | 121100 | 24272277000 | 80300 | 80300 | 80300 | 80200 | 18 |
| 471 | 20241029 | 121000 | 24270831800 | 80300 | 80300 | 80300 | 80200 | 104 |
| 472 | 20241029 | 120900 | 24262482800 | 80300 | 80300 | 80300 | 80200 | 163 |
| 473 | 20241029 | 120800 | 24249409500 | 80200 | 80200 | 80300 | 80100 | 486 |
| 474 | 20241029 | 120700 | 24210421300 | 80200 | 80200 | 80200 | 80100 | 116 |
| 475 | 20241029 | 120600 | 24201118300 | 80200 | 80200 | 80200 | 80200 | 134 |
| 476 | 20241029 | 120500 | 24190371500 | 80200 | 80100 | 80200 | 80100 | 204 |
| 477 | 20241029 | 120400 | 24174027600 | 80200 | 80200 | 80200 | 80200 | 12 |
| 478 | 20241029 | 120300 | 24173065200 | 80100 | 80100 | 80200 | 80100 | 354 |
| 479 | 20241029 | 120200 | 24144693000 | 80100 | 80300 | 80300 | 80100 | 624 |
| 480 | 20241029 | 120100 | 24094601300 | 80200 | 80100 | 80300 | 80100 | 146 |
| 481 | 20241029 | 120000 | 24082895700 | 80100 | 80300 | 80300 | 80100 | 479 |
| 482 | 20241029 | 115900 | 24044478500 | 80200 | 80300 | 80300 | 80200 | 533 |
| 483 | 20241029 | 115800 | 24001680200 | 80300 | 80200 | 80300 | 80200 | 75 |
| 484 | 20241029 | 115700 | 23995662200 | 80300 | 80300 | 80300 | 80200 | 466 |
| 485 | 20241029 | 115600 | 23958243400 | 80300 | 80200 | 80300 | 80200 | 58 |
| 486 | 20241029 | 115500 | 23953588200 | 80300 | 80300 | 80300 | 80300 | 24 |
| 487 | 20241029 | 115400 | 23951661000 | 80300 | 80300 | 80400 | 80200 | 201 |
| 488 | 20241029 | 115300 | 23935521800 | 80200 | 80200 | 80400 | 80200 | 205 |
| 489 | 20241029 | 115200 | 23919063300 | 80400 | 80200 | 80400 | 80200 | 789 |
| 490 | 20241029 | 115100 | 23855720600 | 80300 | 80300 | 80300 | 80100 | 215 |
| 491 | 20241029 | 115000 | 23838468000 | 80300 | 80300 | 80300 | 80200 | 261 |
| 492 | 20241029 | 114900 | 23817534400 | 80300 | 80200 | 80300 | 80100 | 678 |
| 493 | 20241029 | 114800 | 23763155600 | 80100 | 80200 | 80200 | 80100 | 69 |
| 494 | 20241029 | 114700 | 23757627900 | 80100 | 80100 | 80200 | 80100 | 255 |
| 495 | 20241029 | 114600 | 23737201300 | 80100 | 80100 | 80200 | 80100 | 423 |
| 496 | 20241029 | 114500 | 23703303300 | 80200 | 80200 | 80200 | 80100 | 98 |
| 497 | 20241029 | 114400 | 23695446800 | 80100 | 80200 | 80200 | 80100 | 99 |
| 498 | 20241029 | 114300 | 23687513400 | 80200 | 80100 | 80200 | 80100 | 55 |
| 499 | 20241029 | 114200 | 23683105500 | 80100 | 80100 | 80200 | 80100 | 62 |
| 500 | 20241029 | 114100 | 23678138800 | 80100 | 80100 | 80100 | 80000 | 433 |
| 501 | 20241029 | 114000 | 23643456200 | 80200 | 80100 | 80200 | 80100 | 123 |
| 502 | 20241029 | 113900 | 23633595600 | 80200 | 80100 | 80200 | 80100 | 75 |
| 503 | 20241029 | 113800 | 23627583900 | 80200 | 80200 | 80200 | 80100 | 166 |
| 504 | 20241029 | 113700 | 23614271700 | 80200 | 80200 | 80200 | 80100 | 156 |
| 505 | 20241029 | 113600 | 23601760600 | 80200 | 80100 | 80200 | 80100 | 48 |
| 506 | 20241029 | 113500 | 23597913900 | 80100 | 80300 | 80300 | 80100 | 235 |
| 507 | 20241029 | 113400 | 23579052100 | 80200 | 80200 | 80200 | 80200 | 124 |
| 508 | 20241029 | 113300 | 23569107300 | 80200 | 80300 | 80300 | 80100 | 64 |
| 509 | 20241029 | 113200 | 23563974900 | 80100 | 80200 | 80300 | 80000 | 235 |
| 510 | 20241029 | 113100 | 23545147000 | 80200 | 80200 | 80300 | 80200 | 1006 |
| 511 | 20241029 | 113000 | 23464465600 | 80200 | 80100 | 80200 | 80000 | 634 |
| 512 | 20241029 | 112900 | 23413661800 | 80100 | 80100 | 80100 | 80000 | 253 |
| 513 | 20241029 | 112800 | 23393397600 | 80100 | 80000 | 80100 | 80000 | 609 |
| 514 | 20241029 | 112700 | 23344675900 | 80000 | 79900 | 80000 | 79900 | 1064 |
| 515 | 20241029 | 112600 | 23259607600 | 80000 | 80000 | 80000 | 79900 | 2415 |
| 516 | 20241029 | 112500 | 23066596200 | 80000 | 80000 | 80100 | 80000 | 74 |
| 517 | 20241029 | 112400 | 23060674000 | 80000 | 80100 | 80100 | 80000 | 104 |
| 518 | 20241029 | 112300 | 23052345400 | 80100 | 80100 | 80100 | 80000 | 1474 |
| 519 | 20241029 | 112200 | 22934404200 | 80100 | 80100 | 80100 | 80000 | 443 |
| 520 | 20241029 | 112100 | 22898920400 | 80100 | 80100 | 80200 | 80100 | 311 |
| 521 | 20241029 | 112000 | 22874009000 | 80100 | 80300 | 80300 | 80100 | 702 |
| 522 | 20241029 | 111900 | 22817722500 | 80300 | 80200 | 80300 | 80200 | 325 |
| 523 | 20241029 | 111800 | 22791636300 | 80200 | 80100 | 80200 | 80100 | 437 |
| 524 | 20241029 | 111700 | 22756596700 | 80100 | 80100 | 80100 | 80000 | 382 |
| 525 | 20241029 | 111600 | 22726011500 | 80100 | 80100 | 80100 | 80000 | 189 |
| 526 | 20241029 | 111500 | 22710878700 | 80000 | 80000 | 80100 | 80000 | 676 |
| 527 | 20241029 | 111400 | 22656786800 | 80100 | 80000 | 80100 | 80000 | 96 |
| 528 | 20241029 | 111300 | 22649103300 | 80100 | 80100 | 80100 | 80000 | 140 |
| 529 | 20241029 | 111200 | 22637889400 | 80100 | 80100 | 80100 | 80000 | 382 |
| 530 | 20241029 | 111100 | 22607297300 | 80100 | 80200 | 80200 | 80000 | 963 |
| 531 | 20241029 | 111000 | 22530148900 | 80100 | 80100 | 80200 | 80100 | 614 |
| 532 | 20241029 | 110900 | 22480958000 | 80000 | 80000 | 80100 | 80000 | 247 |
| 533 | 20241029 | 110800 | 22461184400 | 80100 | 80000 | 80100 | 80000 | 608 |
| 534 | 20241029 | 110700 | 22412537800 | 80000 | 80000 | 80000 | 79900 | 431 |
| 535 | 20241029 | 110600 | 22378082100 | 79900 | 80000 | 80000 | 79900 | 425 |
| 536 | 20241029 | 110500 | 22344098400 | 79900 | 80000 | 80000 | 79900 | 317 |
| 537 | 20241029 | 110400 | 22318762100 | 79900 | 79900 | 80000 | 79900 | 208 |
| 538 | 20241029 | 110300 | 22302142200 | 79900 | 79700 | 79900 | 79700 | 912 |
| 539 | 20241029 | 110200 | 22229368100 | 79800 | 79700 | 79800 | 79700 | 433 |
| 540 | 20241029 | 110100 | 22194851000 | 79800 | 79700 | 79800 | 79600 | 580 |
| 541 | 20241029 | 110000 | 22148612700 | 79800 | 79700 | 79800 | 79600 | 1067 |
| 542 | 20241029 | 105900 | 22063571700 | 79800 | 79800 | 79800 | 79700 | 1869 |
| 543 | 20241029 | 105800 | 21914601300 | 79800 | 79800 | 79800 | 79700 | 710 |
| 544 | 20241029 | 105700 | 21857985900 | 79800 | 79800 | 79800 | 79700 | 936 |
| 545 | 20241029 | 105600 | 21783367400 | 79700 | 79900 | 79900 | 79700 | 7989 |
| 546 | 20241029 | 105500 | 21146030100 | 79900 | 79900 | 79900 | 79800 | 422 |
| 547 | 20241029 | 105400 | 21112330500 | 79800 | 79900 | 79900 | 79800 | 514 |
| 548 | 20241029 | 105300 | 21071275500 | 79900 | 79800 | 79900 | 79800 | 736 |
| 549 | 20241029 | 105200 | 21012506000 | 79900 | 80000 | 80000 | 79800 | 1011 |
| 550 | 20241029 | 105100 | 20931740300 | 79900 | 80000 | 80000 | 79900 | 1205 |
| 551 | 20241029 | 105000 | 20835441700 | 80000 | 80000 | 80200 | 80000 | 2669 |
| 552 | 20241029 | 104900 | 20621909900 | 80200 | 80200 | 80300 | 80100 | 1533 |
| 553 | 20241029 | 104800 | 20499089800 | 80200 | 80200 | 80200 | 80100 | 479 |
| 554 | 20241029 | 104700 | 20460677200 | 80200 | 80300 | 80300 | 80200 | 314 |
| 555 | 20241029 | 104600 | 20435488100 | 80300 | 80300 | 80300 | 80200 | 139 |
| 556 | 20241029 | 104500 | 20424328800 | 80300 | 80200 | 80300 | 80200 | 240 |
| 557 | 20241029 | 104400 | 20405074500 | 80200 | 80100 | 80200 | 80100 | 269 |
| 558 | 20241029 | 104300 | 20383505300 | 80200 | 80200 | 80200 | 80200 | 232 |
| 559 | 20241029 | 104200 | 20364898900 | 80200 | 80100 | 80200 | 80100 | 83 |
| 560 | 20241029 | 104100 | 20358246700 | 80100 | 80300 | 80300 | 80100 | 361 |
| 561 | 20241029 | 104000 | 20329294600 | 80200 | 80200 | 80300 | 80200 | 99 |
| 562 | 20241029 | 103900 | 20321354500 | 80100 | 80100 | 80200 | 80100 | 578 |
| 563 | 20241029 | 103800 | 20275037500 | 80100 | 80200 | 80300 | 80100 | 268 |
| 564 | 20241029 | 103700 | 20253557100 | 80200 | 80300 | 80300 | 80200 | 498 |
| 565 | 20241029 | 103600 | 20213614300 | 80300 | 80200 | 80300 | 80200 | 148 |
| 566 | 20241029 | 103500 | 20201743900 | 80300 | 80300 | 80300 | 80200 | 517 |
| 567 | 20241029 | 103400 | 20160229000 | 80300 | 80400 | 80400 | 80300 | 275 |
| 568 | 20241029 | 103300 | 20138145200 | 80300 | 80400 | 80400 | 80300 | 215 |
| 569 | 20241029 | 103200 | 20120874400 | 80400 | 80400 | 80400 | 80300 | 598 |
| 570 | 20241029 | 103100 | 20072835900 | 80400 | 80600 | 80600 | 80400 | 526 |
| 571 | 20241029 | 103000 | 20030516700 | 80500 | 80600 | 80600 | 80500 | 3184 |
| 572 | 20241029 | 102900 | 19774131200 | 80600 | 80400 | 80600 | 80300 | 1239 |
| 573 | 20241029 | 102800 | 19674474400 | 80300 | 80300 | 80300 | 80200 | 827 |
| 574 | 20241029 | 102700 | 19608081200 | 80200 | 80200 | 80300 | 80000 | 2026 |
| 575 | 20241029 | 102600 | 19445603000 | 80200 | 79800 | 80200 | 79800 | 2175 |
| 576 | 20241029 | 102500 | 19271738600 | 79900 | 80000 | 80000 | 79800 | 420 |
| 577 | 20241029 | 102400 | 19238180400 | 79900 | 79900 | 80000 | 79900 | 1047 |
| 578 | 20241029 | 102300 | 19154519400 | 79900 | 79900 | 80000 | 79800 | 412 |
| 579 | 20241029 | 102200 | 19121607300 | 79900 | 79800 | 79900 | 79700 | 1181 |
| 580 | 20241029 | 102100 | 19027336200 | 79800 | 79900 | 79900 | 79800 | 1269 |
| 581 | 20241029 | 102000 | 18926054800 | 79900 | 80100 | 80100 | 79700 | 21215 |
| 582 | 20241029 | 101900 | 17230038000 | 80100 | 80200 | 80200 | 80000 | 6565 |
| 583 | 20241029 | 101800 | 16704111100 | 80200 | 80100 | 80200 | 80100 | 980 |
| 584 | 20241029 | 101700 | 16625565400 | 80200 | 80200 | 80200 | 80100 | 835 |
| 585 | 20241029 | 101600 | 16558662400 | 80200 | 80300 | 80300 | 80100 | 1271 |
| 586 | 20241029 | 101500 | 16456732700 | 80200 | 80200 | 80300 | 80200 | 657 |
| 587 | 20241029 | 101400 | 16404034400 | 80200 | 80200 | 80300 | 80100 | 247 |
| 588 | 20241029 | 101300 | 16384226000 | 80200 | 80200 | 80300 | 80200 | 1757 |
| 589 | 20241029 | 101200 | 16243313500 | 80300 | 80200 | 80400 | 80200 | 315 |
| 590 | 20241029 | 101100 | 16218026500 | 80300 | 80300 | 80300 | 80200 | 376 |
| 591 | 20241029 | 101000 | 16187838300 | 80200 | 80300 | 80300 | 80200 | 623 |
| 592 | 20241029 | 100900 | 16137854200 | 80300 | 80300 | 80300 | 80200 | 897 |
| 593 | 20241029 | 100800 | 16065862400 | 80300 | 80300 | 80400 | 80200 | 2603 |
| 594 | 20241029 | 100700 | 15857050800 | 80300 | 80400 | 80400 | 80300 | 608 |
| 595 | 20241029 | 100600 | 15808206700 | 80300 | 80400 | 80400 | 80300 | 1795 |
| 596 | 20241029 | 100500 | 15664058200 | 80400 | 80300 | 80400 | 80300 | 818 |
| 597 | 20241029 | 100400 | 15598313800 | 80300 | 80200 | 80300 | 80100 | 711 |
| 598 | 20241029 | 100300 | 15541300000 | 80200 | 80200 | 80200 | 80100 | 1074 |
| 599 | 20241029 | 100200 | 15455182000 | 80200 | 80300 | 80300 | 80100 | 1309 |
| 600 | 20241029 | 100100 | 15350241200 | 80300 | 80200 | 80300 | 80200 | 3165 |
| 601 | 20241029 | 100000 | 15096402600 | 80200 | 80200 | 80300 | 80200 | 540 |
| 602 | 20241029 | 095900 | 15053073500 | 80300 | 80300 | 80300 | 80200 | 457 |
| 603 | 20241029 | 095800 | 15016398400 | 80300 | 80300 | 80300 | 80200 | 1075 |
| 604 | 20241029 | 095700 | 14930148700 | 80300 | 80300 | 80400 | 80200 | 1163 |
| 605 | 20241029 | 095600 | 14836808000 | 80300 | 80300 | 80400 | 80200 | 3808 |
| 606 | 20241029 | 095500 | 14531052400 | 80400 | 80300 | 80400 | 80300 | 531 |
| 607 | 20241029 | 095400 | 14488364600 | 80300 | 80400 | 80400 | 80300 | 524 |
| 608 | 20241029 | 095300 | 14446259600 | 80300 | 80400 | 80400 | 80300 | 956 |
| 609 | 20241029 | 095200 | 14369411800 | 80400 | 80300 | 80500 | 80300 | 415 |
| 610 | 20241029 | 095100 | 14336042500 | 80400 | 80400 | 80400 | 80300 | 842 |
| 611 | 20241029 | 095000 | 14268357900 | 80400 | 80400 | 80400 | 80300 | 1565 |
| 612 | 20241029 | 094900 | 14142624700 | 80400 | 80400 | 80500 | 80300 | 838 |
| 613 | 20241029 | 094800 | 14075281600 | 80400 | 80700 | 80700 | 80300 | 2313 |
| 614 | 20241029 | 094700 | 13889164800 | 80600 | 80700 | 80800 | 80600 | 350 |
| 615 | 20241029 | 094600 | 13860924400 | 80700 | 80800 | 80800 | 80600 | 369 |
| 616 | 20241029 | 094500 | 13831147500 | 80800 | 80900 | 80900 | 80800 | 1385 |
| 617 | 20241029 | 094400 | 13719207600 | 80900 | 80900 | 80900 | 80800 | 600 |
| 618 | 20241029 | 094300 | 13670672800 | 80900 | 80900 | 81000 | 80800 | 1542 |
| 619 | 20241029 | 094200 | 13545914100 | 80900 | 80900 | 81000 | 80800 | 1170 |
| 620 | 20241029 | 094100 | 13451258900 | 80900 | 80800 | 80900 | 80700 | 410 |
| 621 | 20241029 | 094000 | 13418133100 | 80700 | 80600 | 80800 | 80500 | 1300 |
| 622 | 20241029 | 093900 | 13313321700 | 80700 | 80900 | 80900 | 80500 | 2755 |
| 623 | 20241029 | 093800 | 13090779600 | 80900 | 80800 | 80900 | 80800 | 1766 |
| 624 | 20241029 | 093700 | 12947945400 | 80900 | 80700 | 80900 | 80600 | 3696 |
| 625 | 20241029 | 093600 | 12649454100 | 80700 | 80500 | 80700 | 80500 | 1021 |
| 626 | 20241029 | 093500 | 12567101800 | 80500 | 80200 | 80500 | 80100 | 1073 |
| 627 | 20241029 | 093400 | 12480877700 | 80200 | 80200 | 80400 | 80000 | 6765 |
| 628 | 20241029 | 093300 | 11939091800 | 80100 | 80400 | 80500 | 80100 | 8538 |
| 629 | 20241029 | 093200 | 11254155600 | 80500 | 80400 | 80500 | 80300 | 375 |
| 630 | 20241029 | 093100 | 11224003500 | 80400 | 80500 | 80500 | 80300 | 1674 |
| 631 | 20241029 | 093000 | 11089408600 | 80500 | 80500 | 80600 | 80400 | 1173 |
| 632 | 20241029 | 092900 | 10995031600 | 80500 | 80400 | 80700 | 80300 | 2642 |
| 633 | 20241029 | 092800 | 10782500800 | 80400 | 80400 | 80500 | 80200 | 3669 |
| 634 | 20241029 | 092700 | 10487856300 | 80400 | 80400 | 80500 | 80400 | 1695 |
| 635 | 20241029 | 092600 | 10351551300 | 80400 | 80800 | 80800 | 80400 | 1650 |
| 636 | 20241029 | 092500 | 10218719500 | 80700 | 80900 | 80900 | 80700 | 1862 |
| 637 | 20241029 | 092400 | 10068406900 | 81000 | 80800 | 81000 | 80700 | 1273 |
| 638 | 20241029 | 092300 | 9965531400 | 80800 | 80800 | 80800 | 80700 | 285 |
| 639 | 20241029 | 092200 | 9942507300 | 80800 | 81000 | 81100 | 80800 | 2780 |
| 640 | 20241029 | 092100 | 9717409900 | 81200 | 80900 | 81200 | 80800 | 2144 |
| 641 | 20241029 | 092000 | 9543913100 | 80900 | 80900 | 80900 | 80800 | 1487 |
| 642 | 20241029 | 091900 | 9423622500 | 80900 | 80600 | 81000 | 80600 | 3286 |
| 643 | 20241029 | 091800 | 9157905000 | 80600 | 80300 | 80700 | 80300 | 1178 |
| 644 | 20241029 | 091700 | 9063032900 | 80400 | 80400 | 80500 | 80300 | 1157 |
| 645 | 20241029 | 091600 | 8970002100 | 80400 | 80600 | 80700 | 80400 | 4217 |
| 646 | 20241029 | 091500 | 8630624900 | 80500 | 80300 | 80600 | 80300 | 1987 |
| 647 | 20241029 | 091400 | 8470883400 | 80300 | 80300 | 80600 | 80200 | 2278 |
| 648 | 20241029 | 091300 | 8287817200 | 80300 | 80600 | 80700 | 80100 | 16257 |
| 649 | 20241029 | 091200 | 6980994300 | 80700 | 80700 | 80800 | 80600 | 4435 |
| 650 | 20241029 | 091100 | 6623114400 | 80700 | 80800 | 80800 | 80600 | 6280 |
| 651 | 20241029 | 091000 | 6116450100 | 80800 | 80700 | 80900 | 80600 | 7105 |
| 652 | 20241029 | 090900 | 5542782700 | 80800 | 81000 | 81100 | 80700 | 6745 |
| 653 | 20241029 | 090800 | 4997175800 | 81000 | 81100 | 81400 | 81000 | 3808 |
| 654 | 20241029 | 090700 | 4688152300 | 81100 | 81200 | 81400 | 81000 | 3024 |
| 655 | 20241029 | 090600 | 4442595700 | 81200 | 80800 | 81200 | 80700 | 4323 |
| 656 | 20241029 | 090500 | 4092416700 | 80800 | 80900 | 81000 | 80600 | 8495 |
| 657 | 20241029 | 090400 | 3406576500 | 81000 | 81100 | 81200 | 80900 | 7750 |
| 658 | 20241029 | 090300 | 2778629100 | 81100 | 81200 | 81300 | 81100 | 3661 |
| 659 | 20241029 | 090200 | 2481549900 | 81300 | 81300 | 81500 | 81200 | 3162 |
| 660 | 20241029 | 090100 | 2224383300 | 81300 | 81300 | 81500 | 81000 | 8985 |
| 661 | 20241029 | 090000 | 1495065700 | 81300 | 81900 | 81900 | 81300 | 18096 |