36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 200100 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 30694 |
| 3 | 20241030 | 200000 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 4 | 20241030 | 195900 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 5 | 20241030 | 195800 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 6 | 20241030 | 195700 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 7 | 20241030 | 195600 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 8 | 20241030 | 195500 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 9 | 20241030 | 195400 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 10 | 20241030 | 195300 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 11 | 20241030 | 195200 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 12 | 20241030 | 195100 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 13 | 20241030 | 195000 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 14 | 20241030 | 194900 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 15 | 20241030 | 194800 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 16 | 20241030 | 194700 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 17 | 20241030 | 194600 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 18 | 20241030 | 194500 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 19 | 20241030 | 194400 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 20 | 20241030 | 194300 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 21 | 20241030 | 194200 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 22 | 20241030 | 194100 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 23 | 20241030 | 194000 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 24 | 20241030 | 193900 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 25 | 20241030 | 193800 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 26 | 20241030 | 193700 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 27 | 20241030 | 193600 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 28 | 20241030 | 193500 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 29 | 20241030 | 193400 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 30 | 20241030 | 193300 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 31 | 20241030 | 193200 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 32 | 20241030 | 193100 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 30694 |
| 33 | 20241030 | 193000 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 34 | 20241030 | 192900 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 35 | 20241030 | 192800 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 36 | 20241030 | 192700 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 37 | 20241030 | 192600 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 38 | 20241030 | 192500 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 39 | 20241030 | 192400 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 40 | 20241030 | 192300 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 41 | 20241030 | 192200 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 42 | 20241030 | 192100 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 43 | 20241030 | 192000 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 44 | 20241030 | 191900 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 45 | 20241030 | 191800 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 46 | 20241030 | 191700 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 47 | 20241030 | 191600 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 48 | 20241030 | 191500 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 49 | 20241030 | 191400 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 50 | 20241030 | 191300 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 51 | 20241030 | 191200 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 52 | 20241030 | 191100 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 53 | 20241030 | 191000 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 54 | 20241030 | 190900 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 55 | 20241030 | 190800 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 56 | 20241030 | 190700 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 57 | 20241030 | 190600 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 58 | 20241030 | 190500 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 59 | 20241030 | 190400 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 60 | 20241030 | 190300 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 61 | 20241030 | 190200 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 62 | 20241030 | 190100 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 30694 |
| 63 | 20241030 | 190000 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 64 | 20241030 | 185900 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 65 | 20241030 | 185800 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 66 | 20241030 | 185700 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 67 | 20241030 | 185600 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 68 | 20241030 | 185500 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 69 | 20241030 | 185400 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 70 | 20241030 | 185300 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 71 | 20241030 | 185200 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 72 | 20241030 | 185100 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 73 | 20241030 | 185000 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 74 | 20241030 | 184900 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 75 | 20241030 | 184800 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 76 | 20241030 | 184700 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 77 | 20241030 | 184600 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 78 | 20241030 | 184500 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 79 | 20241030 | 184400 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 80 | 20241030 | 184300 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 81 | 20241030 | 184200 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 82 | 20241030 | 184100 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 83 | 20241030 | 184000 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 84 | 20241030 | 183900 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 85 | 20241030 | 183800 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 86 | 20241030 | 183700 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 87 | 20241030 | 183600 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 88 | 20241030 | 183500 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 89 | 20241030 | 183400 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 90 | 20241030 | 183300 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 91 | 20241030 | 183200 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 92 | 20241030 | 183100 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 30694 |
| 93 | 20241030 | 183000 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 94 | 20241030 | 182900 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 95 | 20241030 | 182800 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 96 | 20241030 | 182700 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 97 | 20241030 | 182600 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 98 | 20241030 | 182500 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 99 | 20241030 | 182400 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 100 | 20241030 | 182300 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 101 | 20241030 | 182200 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 102 | 20241030 | 182100 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 103 | 20241030 | 182000 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 104 | 20241030 | 181900 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 105 | 20241030 | 181800 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 106 | 20241030 | 181700 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 107 | 20241030 | 181600 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 108 | 20241030 | 181500 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 109 | 20241030 | 181400 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 110 | 20241030 | 181300 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 111 | 20241030 | 181200 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 112 | 20241030 | 181100 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 113 | 20241030 | 181000 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 114 | 20241030 | 180900 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 115 | 20241030 | 180800 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 116 | 20241030 | 180700 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 117 | 20241030 | 180600 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 118 | 20241030 | 180500 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 119 | 20241030 | 180400 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 120 | 20241030 | 180300 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 121 | 20241030 | 180200 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 122 | 20241030 | 180100 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 30694 |
| 123 | 20241030 | 180000 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 124 | 20241030 | 175900 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 125 | 20241030 | 175800 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 126 | 20241030 | 175700 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 127 | 20241030 | 175600 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 128 | 20241030 | 175500 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 129 | 20241030 | 175400 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 130 | 20241030 | 175300 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 131 | 20241030 | 175200 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 132 | 20241030 | 175100 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 133 | 20241030 | 175000 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 134 | 20241030 | 174900 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 135 | 20241030 | 174800 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 136 | 20241030 | 174700 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 137 | 20241030 | 174600 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 138 | 20241030 | 174500 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 139 | 20241030 | 174400 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 140 | 20241030 | 174300 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 141 | 20241030 | 174200 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 142 | 20241030 | 174100 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 143 | 20241030 | 174000 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 144 | 20241030 | 173900 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 145 | 20241030 | 173800 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 146 | 20241030 | 173700 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 147 | 20241030 | 173600 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 148 | 20241030 | 173500 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 149 | 20241030 | 173400 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 150 | 20241030 | 173300 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 151 | 20241030 | 173200 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 152 | 20241030 | 173100 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 30694 |
| 153 | 20241030 | 173000 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 154 | 20241030 | 172900 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 155 | 20241030 | 172800 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 156 | 20241030 | 172700 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 157 | 20241030 | 172600 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 158 | 20241030 | 172500 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 159 | 20241030 | 172400 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 160 | 20241030 | 172300 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 161 | 20241030 | 172200 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 162 | 20241030 | 172100 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 163 | 20241030 | 172000 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 164 | 20241030 | 171900 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 165 | 20241030 | 171800 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 166 | 20241030 | 171700 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 167 | 20241030 | 171600 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 168 | 20241030 | 171500 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 169 | 20241030 | 171400 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 170 | 20241030 | 171300 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 171 | 20241030 | 171200 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 172 | 20241030 | 171100 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 173 | 20241030 | 171000 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 174 | 20241030 | 170900 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 175 | 20241030 | 170800 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 176 | 20241030 | 170700 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 177 | 20241030 | 170600 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 178 | 20241030 | 170500 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 179 | 20241030 | 170400 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 180 | 20241030 | 170300 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 181 | 20241030 | 170200 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 182 | 20241030 | 170100 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 30694 |
| 183 | 20241030 | 170000 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 184 | 20241030 | 165900 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 185 | 20241030 | 165800 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 186 | 20241030 | 165700 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 187 | 20241030 | 165600 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 188 | 20241030 | 165500 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 189 | 20241030 | 165400 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 190 | 20241030 | 165300 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 191 | 20241030 | 165200 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 192 | 20241030 | 165100 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 193 | 20241030 | 165000 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 194 | 20241030 | 164900 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 195 | 20241030 | 164800 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 196 | 20241030 | 164700 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 197 | 20241030 | 164600 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 198 | 20241030 | 164500 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 199 | 20241030 | 164400 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 200 | 20241030 | 164300 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 201 | 20241030 | 164200 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 202 | 20241030 | 164100 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 203 | 20241030 | 164000 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 204 | 20241030 | 163900 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 205 | 20241030 | 163800 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 206 | 20241030 | 163700 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 207 | 20241030 | 163600 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 208 | 20241030 | 163500 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 209 | 20241030 | 163400 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 210 | 20241030 | 163300 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 211 | 20241030 | 163200 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 212 | 20241030 | 163100 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 30694 |
| 213 | 20241030 | 163000 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 214 | 20241030 | 162900 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 215 | 20241030 | 162800 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 216 | 20241030 | 162700 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 217 | 20241030 | 162600 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 218 | 20241030 | 162500 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 219 | 20241030 | 162400 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 220 | 20241030 | 162300 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 221 | 20241030 | 162200 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 222 | 20241030 | 162100 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 223 | 20241030 | 162000 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 224 | 20241030 | 161900 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 225 | 20241030 | 161800 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 226 | 20241030 | 161700 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 227 | 20241030 | 161600 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 228 | 20241030 | 161500 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 229 | 20241030 | 161400 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 230 | 20241030 | 161300 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 231 | 20241030 | 161200 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 232 | 20241030 | 161100 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 233 | 20241030 | 161000 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 234 | 20241030 | 160900 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 235 | 20241030 | 160800 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 236 | 20241030 | 160700 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 237 | 20241030 | 160600 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 238 | 20241030 | 160500 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 239 | 20241030 | 160400 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 240 | 20241030 | 160300 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 241 | 20241030 | 160200 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 242 | 20241030 | 160100 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 30694 |
| 243 | 20241030 | 160000 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 244 | 20241030 | 155900 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 245 | 20241030 | 155800 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 246 | 20241030 | 155700 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 247 | 20241030 | 155600 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 248 | 20241030 | 155500 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 249 | 20241030 | 155400 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 250 | 20241030 | 155300 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 251 | 20241030 | 155200 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 252 | 20241030 | 155100 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 253 | 20241030 | 155000 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 254 | 20241030 | 154900 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 255 | 20241030 | 154800 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 256 | 20241030 | 154700 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 257 | 20241030 | 154600 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 258 | 20241030 | 154500 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 259 | 20241030 | 154400 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 260 | 20241030 | 154300 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 261 | 20241030 | 154200 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 262 | 20241030 | 154100 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 263 | 20241030 | 154000 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 264 | 20241030 | 153900 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 265 | 20241030 | 153800 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 266 | 20241030 | 153700 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 267 | 20241030 | 153600 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 268 | 20241030 | 153500 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 269 | 20241030 | 153400 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 270 | 20241030 | 153300 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 271 | 20241030 | 153200 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 0 |
| 272 | 20241030 | 153100 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 30694 |
| 273 | 20241030 | 153000 | 30410398000 | 80400 | 80400 | 80400 | 80400 | 30694 |
| 274 | 20241030 | 152900 | 27942600400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 275 | 20241030 | 152800 | 27942600400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 276 | 20241030 | 152700 | 27942600400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 277 | 20241030 | 152600 | 27942600400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 278 | 20241030 | 152500 | 27942600400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 279 | 20241030 | 152400 | 27942600400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 280 | 20241030 | 152300 | 27942600400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 281 | 20241030 | 152200 | 27942600400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 282 | 20241030 | 152100 | 27942600400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 283 | 20241030 | 152000 | 27942600400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 284 | 20241030 | 151900 | 27942600400 | 80500 | 80500 | 80600 | 80500 | 2230 |
| 285 | 20241030 | 151800 | 27763025500 | 80600 | 80500 | 80600 | 80400 | 2093 |
| 286 | 20241030 | 151700 | 27594564200 | 80500 | 80500 | 80600 | 80400 | 3493 |
| 287 | 20241030 | 151600 | 27313469100 | 80500 | 80600 | 80600 | 80500 | 811 |
| 288 | 20241030 | 151500 | 27248181900 | 80600 | 80500 | 80600 | 80400 | 1824 |
| 289 | 20241030 | 151400 | 27101411000 | 80400 | 80500 | 80600 | 80400 | 2996 |
| 290 | 20241030 | 151300 | 26860184100 | 80500 | 80500 | 80600 | 80500 | 1507 |
| 291 | 20241030 | 151200 | 26738864500 | 80500 | 80600 | 80600 | 80500 | 2338 |
| 292 | 20241030 | 151100 | 26550608200 | 80500 | 80500 | 80600 | 80500 | 776 |
| 293 | 20241030 | 151000 | 26488123200 | 80500 | 80600 | 80600 | 80500 | 1154 |
| 294 | 20241030 | 150900 | 26395213100 | 80600 | 80700 | 80700 | 80500 | 1557 |
| 295 | 20241030 | 150800 | 26269772400 | 80600 | 80600 | 80700 | 80600 | 1389 |
| 296 | 20241030 | 150700 | 26157811900 | 80600 | 80700 | 80700 | 80600 | 529 |
| 297 | 20241030 | 150600 | 26115163700 | 80600 | 80700 | 80800 | 80600 | 3570 |
| 298 | 20241030 | 150500 | 25826900000 | 80800 | 80700 | 80800 | 80700 | 989 |
| 299 | 20241030 | 150400 | 25747082700 | 80700 | 80700 | 80800 | 80700 | 916 |
| 300 | 20241030 | 150300 | 25673097200 | 80700 | 80700 | 80800 | 80600 | 621 |
| 301 | 20241030 | 150200 | 25622987300 | 80700 | 80600 | 80700 | 80600 | 715 |
| 302 | 20241030 | 150100 | 25565350000 | 80600 | 80400 | 80600 | 80400 | 2720 |
| 303 | 20241030 | 150000 | 25346463500 | 80400 | 80300 | 80400 | 80300 | 384 |
| 304 | 20241030 | 145900 | 25315617200 | 80400 | 80300 | 80400 | 80300 | 468 |
| 305 | 20241030 | 145800 | 25278007900 | 80400 | 80400 | 80400 | 80300 | 278 |
| 306 | 20241030 | 145700 | 25255661500 | 80400 | 80300 | 80400 | 80300 | 713 |
| 307 | 20241030 | 145600 | 25198385500 | 80400 | 80300 | 80400 | 80300 | 63 |
| 308 | 20241030 | 145500 | 25193322900 | 80300 | 80400 | 80400 | 80300 | 403 |
| 309 | 20241030 | 145400 | 25160928500 | 80400 | 80400 | 80400 | 80300 | 990 |
| 310 | 20241030 | 145300 | 25081426900 | 80400 | 80300 | 80400 | 80300 | 293 |
| 311 | 20241030 | 145200 | 25057877900 | 80300 | 80400 | 80400 | 80300 | 186 |
| 312 | 20241030 | 145100 | 25042926900 | 80300 | 80400 | 80400 | 80300 | 491 |
| 313 | 20241030 | 145000 | 25003499300 | 80400 | 80300 | 80400 | 80300 | 215 |
| 314 | 20241030 | 144900 | 24986226900 | 80400 | 80400 | 80500 | 80300 | 1665 |
| 315 | 20241030 | 144800 | 24852357400 | 80400 | 80500 | 80500 | 80400 | 138 |
| 316 | 20241030 | 144700 | 24841253000 | 80400 | 80400 | 80500 | 80400 | 303 |
| 317 | 20241030 | 144600 | 24816881500 | 80500 | 80400 | 80500 | 80400 | 71 |
| 318 | 20241030 | 144500 | 24811170900 | 80400 | 80400 | 80500 | 80400 | 276 |
| 319 | 20241030 | 144400 | 24788980300 | 80500 | 80400 | 80500 | 80400 | 291 |
| 320 | 20241030 | 144300 | 24765575300 | 80400 | 80400 | 80500 | 80400 | 358 |
| 321 | 20241030 | 144200 | 24736759800 | 80500 | 80300 | 80500 | 80300 | 494 |
| 322 | 20241030 | 144100 | 24697039800 | 80400 | 80300 | 80400 | 80300 | 832 |
| 323 | 20241030 | 144000 | 24630187300 | 80400 | 80300 | 80400 | 80300 | 1105 |
| 324 | 20241030 | 143900 | 24541455600 | 80300 | 80300 | 80400 | 80300 | 529 |
| 325 | 20241030 | 143800 | 24498970000 | 80300 | 80400 | 80500 | 80300 | 350 |
| 326 | 20241030 | 143700 | 24470844800 | 80400 | 80400 | 80400 | 80300 | 1627 |
| 327 | 20241030 | 143600 | 24340174200 | 80400 | 80500 | 80500 | 80300 | 2707 |
| 328 | 20241030 | 143500 | 24122634100 | 80500 | 80300 | 80500 | 80300 | 761 |
| 329 | 20241030 | 143400 | 24061454900 | 80400 | 80200 | 80400 | 80200 | 1691 |
| 330 | 20241030 | 143300 | 23925739300 | 80200 | 80200 | 80300 | 80200 | 1258 |
| 331 | 20241030 | 143200 | 23824835600 | 80300 | 80500 | 80500 | 80200 | 8308 |
| 332 | 20241030 | 143100 | 23157578100 | 80400 | 80400 | 80500 | 80400 | 1656 |
| 333 | 20241030 | 143000 | 23024420000 | 80500 | 80600 | 80600 | 80400 | 7098 |
| 334 | 20241030 | 142900 | 22453042200 | 80600 | 80600 | 80600 | 80500 | 1333 |
| 335 | 20241030 | 142800 | 22345625300 | 80500 | 80600 | 80600 | 80500 | 997 |
| 336 | 20241030 | 142700 | 22265275400 | 80600 | 80600 | 80700 | 80600 | 5960 |
| 337 | 20241030 | 142600 | 21784898200 | 80600 | 80600 | 80700 | 80600 | 453 |
| 338 | 20241030 | 142500 | 21748376600 | 80600 | 80600 | 80700 | 80600 | 473 |
| 339 | 20241030 | 142400 | 21710245400 | 80600 | 80600 | 80700 | 80600 | 551 |
| 340 | 20241030 | 142300 | 21665798700 | 80600 | 80700 | 80700 | 80600 | 172 |
| 341 | 20241030 | 142200 | 21651929600 | 80700 | 80700 | 80800 | 80600 | 534 |
| 342 | 20241030 | 142100 | 21608836000 | 80800 | 80700 | 80800 | 80700 | 113 |
| 343 | 20241030 | 142000 | 21599713000 | 80700 | 80700 | 80700 | 80700 | 117 |
| 344 | 20241030 | 141900 | 21590271100 | 80700 | 80800 | 80800 | 80700 | 146 |
| 345 | 20241030 | 141800 | 21578481300 | 80700 | 80600 | 80700 | 80600 | 1017 |
| 346 | 20241030 | 141700 | 21496421500 | 80600 | 80800 | 80800 | 80600 | 2415 |
| 347 | 20241030 | 141600 | 21301527400 | 80800 | 80800 | 80800 | 80700 | 884 |
| 348 | 20241030 | 141500 | 21230110100 | 80800 | 80800 | 80900 | 80800 | 182 |
| 349 | 20241030 | 141400 | 21215404400 | 80800 | 80900 | 80900 | 80800 | 659 |
| 350 | 20241030 | 141300 | 21162134500 | 80800 | 80900 | 80900 | 80800 | 82 |
| 351 | 20241030 | 141200 | 21155507500 | 80800 | 80900 | 80900 | 80800 | 126 |
| 352 | 20241030 | 141100 | 21145326400 | 80900 | 80800 | 80900 | 80800 | 148 |
| 353 | 20241030 | 141000 | 21133367800 | 80900 | 80800 | 80900 | 80800 | 207 |
| 354 | 20241030 | 140900 | 21116641800 | 80800 | 80800 | 80900 | 80800 | 450 |
| 355 | 20241030 | 140800 | 21080277100 | 80700 | 80800 | 80800 | 80700 | 1196 |
| 356 | 20241030 | 140700 | 20983642400 | 80700 | 80700 | 80800 | 80700 | 392 |
| 357 | 20241030 | 140600 | 20952005300 | 80700 | 80700 | 80700 | 80700 | 212 |
| 358 | 20241030 | 140500 | 20934896900 | 80700 | 80700 | 80800 | 80700 | 232 |
| 359 | 20241030 | 140400 | 20916173300 | 80700 | 80700 | 80700 | 80700 | 156 |
| 360 | 20241030 | 140300 | 20903584100 | 80800 | 80700 | 80800 | 80700 | 55 |
| 361 | 20241030 | 140200 | 20899145200 | 80800 | 80700 | 80800 | 80600 | 903 |
| 362 | 20241030 | 140100 | 20826327800 | 80700 | 80700 | 80700 | 80600 | 124 |
| 363 | 20241030 | 140000 | 20816325000 | 80700 | 80700 | 80800 | 80700 | 1478 |
| 364 | 20241030 | 135900 | 20697049500 | 80700 | 80700 | 80800 | 80700 | 64 |
| 365 | 20241030 | 135800 | 20691883700 | 80700 | 80800 | 80800 | 80700 | 365 |
| 366 | 20241030 | 135700 | 20662422800 | 80800 | 80800 | 80800 | 80700 | 665 |
| 367 | 20241030 | 135600 | 20608754400 | 80700 | 80700 | 80800 | 80700 | 359 |
| 368 | 20241030 | 135500 | 20579783000 | 80700 | 80700 | 80800 | 80700 | 229 |
| 369 | 20241030 | 135400 | 20561297400 | 80700 | 80700 | 80700 | 80700 | 67 |
| 370 | 20241030 | 135300 | 20555890500 | 80700 | 80800 | 80800 | 80700 | 129 |
| 371 | 20241030 | 135200 | 20545476300 | 80800 | 80700 | 80800 | 80700 | 191 |
| 372 | 20241030 | 135100 | 20530062500 | 80700 | 80700 | 80700 | 80600 | 2436 |
| 373 | 20241030 | 135000 | 20333495000 | 80700 | 80800 | 80800 | 80700 | 128 |
| 374 | 20241030 | 134900 | 20323163800 | 80800 | 80800 | 80800 | 80700 | 347 |
| 375 | 20241030 | 134800 | 20295133200 | 80800 | 80800 | 80800 | 80700 | 1122 |
| 376 | 20241030 | 134700 | 20204475700 | 80800 | 80900 | 80900 | 80800 | 570 |
| 377 | 20241030 | 134600 | 20158416000 | 80800 | 80800 | 80900 | 80800 | 8 |
| 378 | 20241030 | 134500 | 20157769500 | 80800 | 80900 | 80900 | 80800 | 103 |
| 379 | 20241030 | 134400 | 20149445700 | 80900 | 80900 | 80900 | 80800 | 193 |
| 380 | 20241030 | 134300 | 20133845200 | 80800 | 80900 | 80900 | 80800 | 122 |
| 381 | 20241030 | 134200 | 20123977300 | 80900 | 80900 | 80900 | 80800 | 129 |
| 382 | 20241030 | 134100 | 20113542100 | 80900 | 80800 | 80900 | 80800 | 351 |
| 383 | 20241030 | 134000 | 20085167600 | 80800 | 80800 | 80900 | 80800 | 66 |
| 384 | 20241030 | 133900 | 20079828800 | 80900 | 80900 | 80900 | 80800 | 240 |
| 385 | 20241030 | 133800 | 20060432500 | 80900 | 80900 | 80900 | 80800 | 152 |
| 386 | 20241030 | 133700 | 20048136500 | 80900 | 80800 | 80900 | 80800 | 45 |
| 387 | 20241030 | 133600 | 20044497600 | 80900 | 80900 | 81000 | 80800 | 530 |
| 388 | 20241030 | 133500 | 20001658100 | 80900 | 80900 | 80900 | 80800 | 400 |
| 389 | 20241030 | 133400 | 19969298200 | 80900 | 80900 | 80900 | 80900 | 563 |
| 390 | 20241030 | 133300 | 19923751500 | 80800 | 80800 | 80900 | 80800 | 226 |
| 391 | 20241030 | 133200 | 19905483400 | 80800 | 80800 | 80900 | 80800 | 1137 |
| 392 | 20241030 | 133100 | 19813605800 | 80800 | 80900 | 80900 | 80800 | 252 |
| 393 | 20241030 | 133000 | 19793240400 | 80800 | 80700 | 80800 | 80700 | 1444 |
| 394 | 20241030 | 132900 | 19676584900 | 80700 | 80700 | 80800 | 80700 | 40 |
| 395 | 20241030 | 132800 | 19673355200 | 80800 | 80800 | 80800 | 80700 | 55 |
| 396 | 20241030 | 132700 | 19668915500 | 80800 | 80700 | 80800 | 80700 | 286 |
| 397 | 20241030 | 132600 | 19645826100 | 80700 | 80700 | 80800 | 80700 | 49 |
| 398 | 20241030 | 132500 | 19641870300 | 80800 | 80700 | 80800 | 80700 | 511 |
| 399 | 20241030 | 132400 | 19600628000 | 80800 | 80700 | 80800 | 80700 | 254 |
| 400 | 20241030 | 132300 | 19580124400 | 80700 | 80800 | 80800 | 80700 | 92 |
| 401 | 20241030 | 132200 | 19572691900 | 80800 | 80700 | 80800 | 80700 | 161 |
| 402 | 20241030 | 132100 | 19559695600 | 80800 | 80800 | 80800 | 80700 | 156 |
| 403 | 20241030 | 132000 | 19547103100 | 80800 | 80800 | 80800 | 80800 | 45 |
| 404 | 20241030 | 131900 | 19543467100 | 80800 | 80900 | 80900 | 80800 | 1239 |
| 405 | 20241030 | 131800 | 19443310300 | 80900 | 80900 | 81000 | 80900 | 376 |
| 406 | 20241030 | 131700 | 19412889800 | 80900 | 80900 | 80900 | 80900 | 257 |
| 407 | 20241030 | 131600 | 19392098500 | 81000 | 81000 | 81000 | 80900 | 205 |
| 408 | 20241030 | 131500 | 19375511900 | 80900 | 81000 | 81000 | 80900 | 125 |
| 409 | 20241030 | 131400 | 19365388200 | 80900 | 81000 | 81000 | 80900 | 111 |
| 410 | 20241030 | 131300 | 19356400900 | 81000 | 80900 | 81000 | 80900 | 253 |
| 411 | 20241030 | 131200 | 19335920700 | 80900 | 80800 | 80900 | 80800 | 791 |
| 412 | 20241030 | 131100 | 19271967500 | 80700 | 80700 | 80800 | 80700 | 560 |
| 413 | 20241030 | 131000 | 19226771200 | 80700 | 80700 | 80700 | 80600 | 451 |
| 414 | 20241030 | 130900 | 19190376100 | 80700 | 80700 | 80700 | 80600 | 938 |
| 415 | 20241030 | 130800 | 19114694500 | 80700 | 80700 | 80700 | 80600 | 191 |
| 416 | 20241030 | 130700 | 19099293900 | 80700 | 80600 | 80700 | 80600 | 508 |
| 417 | 20241030 | 130600 | 19058336900 | 80600 | 80600 | 80700 | 80600 | 157 |
| 418 | 20241030 | 130500 | 19045678100 | 80700 | 80700 | 80700 | 80600 | 200 |
| 419 | 20241030 | 130400 | 19029540500 | 80700 | 80700 | 80800 | 80600 | 1195 |
| 420 | 20241030 | 130300 | 18933105000 | 80800 | 80700 | 80800 | 80700 | 1135 |
| 421 | 20241030 | 130200 | 18841508200 | 80800 | 80700 | 80800 | 80700 | 140 |
| 422 | 20241030 | 130100 | 18830210100 | 80700 | 80800 | 80800 | 80700 | 147 |
| 423 | 20241030 | 130000 | 18818343700 | 80700 | 80700 | 80800 | 80700 | 1804 |
| 424 | 20241030 | 125900 | 18672760800 | 80800 | 80800 | 80800 | 80700 | 227 |
| 425 | 20241030 | 125800 | 18654419600 | 80800 | 80800 | 80800 | 80700 | 198 |
| 426 | 20241030 | 125700 | 18638431700 | 80800 | 80700 | 80800 | 80700 | 170 |
| 427 | 20241030 | 125600 | 18624699000 | 80800 | 80800 | 80800 | 80700 | 411 |
| 428 | 20241030 | 125500 | 18591525800 | 80700 | 80800 | 80800 | 80700 | 296 |
| 429 | 20241030 | 125400 | 18567631900 | 80700 | 80800 | 80800 | 80700 | 90 |
| 430 | 20241030 | 125300 | 18560364800 | 80800 | 80800 | 80800 | 80700 | 96 |
| 431 | 20241030 | 125200 | 18552614100 | 80800 | 80700 | 80800 | 80700 | 279 |
| 432 | 20241030 | 125100 | 18530090900 | 80700 | 80800 | 80800 | 80700 | 201 |
| 433 | 20241030 | 125000 | 18513865500 | 80800 | 80700 | 80800 | 80600 | 1191 |
| 434 | 20241030 | 124900 | 18417751700 | 80800 | 80900 | 80900 | 80700 | 805 |
| 435 | 20241030 | 124800 | 18352706000 | 80900 | 80900 | 80900 | 80900 | 186 |
| 436 | 20241030 | 124700 | 18337658600 | 80900 | 80900 | 80900 | 80900 | 85 |
| 437 | 20241030 | 124600 | 18330782100 | 80900 | 80800 | 80900 | 80700 | 303 |
| 438 | 20241030 | 124500 | 18306304700 | 80800 | 80700 | 80800 | 80600 | 1862 |
| 439 | 20241030 | 124400 | 18156036600 | 80700 | 80600 | 80700 | 80600 | 898 |
| 440 | 20241030 | 124300 | 18083604900 | 80700 | 80700 | 80700 | 80600 | 162 |
| 441 | 20241030 | 124200 | 18070536300 | 80700 | 80600 | 80700 | 80600 | 291 |
| 442 | 20241030 | 124100 | 18047081000 | 80600 | 80600 | 80700 | 80600 | 730 |
| 443 | 20241030 | 124000 | 17988234800 | 80600 | 80600 | 80700 | 80600 | 879 |
| 444 | 20241030 | 123900 | 17917385700 | 80600 | 80700 | 80700 | 80600 | 1184 |
| 445 | 20241030 | 123800 | 17821893100 | 80700 | 80700 | 80700 | 80600 | 1195 |
| 446 | 20241030 | 123700 | 17725534200 | 80600 | 80700 | 80800 | 80600 | 1121 |
| 447 | 20241030 | 123600 | 17635105300 | 80700 | 81000 | 81000 | 80600 | 15742 |
| 448 | 20241030 | 123500 | 16363085800 | 81100 | 81100 | 81100 | 81000 | 660 |
| 449 | 20241030 | 123400 | 16309622800 | 81100 | 81200 | 81200 | 81100 | 1523 |
| 450 | 20241030 | 123300 | 16186095800 | 81200 | 81200 | 81200 | 81100 | 343 |
| 451 | 20241030 | 123200 | 16158261400 | 81200 | 81200 | 81200 | 81100 | 211 |
| 452 | 20241030 | 123100 | 16141129200 | 81200 | 81100 | 81200 | 81100 | 140 |
| 453 | 20241030 | 123000 | 16129771700 | 81200 | 81200 | 81200 | 81100 | 209 |
| 454 | 20241030 | 122900 | 16112818400 | 81200 | 81200 | 81200 | 81100 | 73 |
| 455 | 20241030 | 122800 | 16106894200 | 81200 | 81200 | 81200 | 81100 | 1535 |
| 456 | 20241030 | 122700 | 15982405300 | 81100 | 81200 | 81200 | 81100 | 590 |
| 457 | 20241030 | 122600 | 15934508300 | 81200 | 81100 | 81200 | 81100 | 713 |
| 458 | 20241030 | 122500 | 15876679600 | 81100 | 81100 | 81100 | 81000 | 506 |
| 459 | 20241030 | 122400 | 15835644000 | 81100 | 81000 | 81100 | 81000 | 115 |
| 460 | 20241030 | 122300 | 15826320500 | 81000 | 81100 | 81100 | 81000 | 801 |
| 461 | 20241030 | 122200 | 15761366400 | 81100 | 81000 | 81100 | 81000 | 274 |
| 462 | 20241030 | 122100 | 15739170100 | 81000 | 81000 | 81100 | 81000 | 438 |
| 463 | 20241030 | 122000 | 15703691800 | 81000 | 81200 | 81200 | 81000 | 1063 |
| 464 | 20241030 | 121900 | 15617494300 | 81200 | 81100 | 81200 | 81100 | 284 |
| 465 | 20241030 | 121800 | 15594453800 | 81100 | 81000 | 81100 | 81000 | 542 |
| 466 | 20241030 | 121700 | 15550497900 | 81100 | 81000 | 81100 | 81000 | 411 |
| 467 | 20241030 | 121600 | 15517194900 | 81000 | 81000 | 81100 | 81000 | 127 |
| 468 | 20241030 | 121500 | 15506907400 | 81100 | 81000 | 81100 | 81000 | 24 |
| 469 | 20241030 | 121400 | 15504962100 | 81100 | 81100 | 81200 | 81100 | 590 |
| 470 | 20241030 | 121300 | 15457108700 | 81100 | 81000 | 81100 | 81000 | 274 |
| 471 | 20241030 | 121200 | 15434889300 | 81100 | 81100 | 81100 | 81000 | 1008 |
| 472 | 20241030 | 121100 | 15353155300 | 81100 | 81000 | 81100 | 81000 | 48 |
| 473 | 20241030 | 121000 | 15349263800 | 81100 | 81000 | 81100 | 81000 | 1943 |
| 474 | 20241030 | 120900 | 15191877300 | 81000 | 80900 | 81000 | 80900 | 765 |
| 475 | 20241030 | 120800 | 15129980100 | 80900 | 81000 | 81000 | 80900 | 2095 |
| 476 | 20241030 | 120700 | 14960491900 | 81000 | 81000 | 81000 | 80900 | 292 |
| 477 | 20241030 | 120600 | 14936859100 | 81000 | 81000 | 81100 | 80900 | 5447 |
| 478 | 20241030 | 120500 | 14495657200 | 81100 | 81100 | 81200 | 81100 | 1256 |
| 479 | 20241030 | 120400 | 14393791500 | 81100 | 81200 | 81200 | 81100 | 69 |
| 480 | 20241030 | 120300 | 14388195400 | 81200 | 81200 | 81200 | 81100 | 196 |
| 481 | 20241030 | 120200 | 14372292700 | 81200 | 81200 | 81200 | 81100 | 66 |
| 482 | 20241030 | 120100 | 14366938800 | 81200 | 81200 | 81300 | 81200 | 1727 |
| 483 | 20241030 | 120000 | 14226699000 | 81200 | 81300 | 81300 | 81200 | 475 |
| 484 | 20241030 | 115900 | 14188094000 | 81300 | 81200 | 81300 | 81200 | 88 |
| 485 | 20241030 | 115800 | 14180947700 | 81200 | 81200 | 81200 | 81200 | 102 |
| 486 | 20241030 | 115700 | 14172665300 | 81300 | 81200 | 81300 | 81200 | 360 |
| 487 | 20241030 | 115600 | 14143422700 | 81200 | 81200 | 81300 | 81200 | 287 |
| 488 | 20241030 | 115500 | 14120110400 | 81200 | 81300 | 81300 | 81200 | 655 |
| 489 | 20241030 | 115400 | 14066921700 | 81300 | 81200 | 81300 | 81200 | 88 |
| 490 | 20241030 | 115300 | 14059770300 | 81200 | 81300 | 81300 | 81200 | 382 |
| 491 | 20241030 | 115200 | 14028717300 | 81300 | 81300 | 81400 | 81300 | 173 |
| 492 | 20241030 | 115100 | 14014640200 | 81300 | 81400 | 81400 | 81300 | 1504 |
| 493 | 20241030 | 115000 | 13892225800 | 81400 | 81400 | 81500 | 81400 | 342 |
| 494 | 20241030 | 114900 | 13864383100 | 81500 | 81400 | 81500 | 81400 | 718 |
| 495 | 20241030 | 114800 | 13805928900 | 81300 | 81400 | 81400 | 81300 | 120 |
| 496 | 20241030 | 114700 | 13796161600 | 81400 | 81300 | 81400 | 81300 | 2637 |
| 497 | 20241030 | 114600 | 13581689400 | 81300 | 81200 | 81300 | 81200 | 248 |
| 498 | 20241030 | 114500 | 13561527100 | 81200 | 81200 | 81200 | 81200 | 429 |
| 499 | 20241030 | 114400 | 13526692300 | 81200 | 81200 | 81200 | 81200 | 138 |
| 500 | 20241030 | 114300 | 13515486700 | 81200 | 81200 | 81300 | 81200 | 539 |
| 501 | 20241030 | 114200 | 13471714600 | 81300 | 81300 | 81300 | 81200 | 67 |
| 502 | 20241030 | 114100 | 13466267600 | 81300 | 81300 | 81300 | 81200 | 50 |
| 503 | 20241030 | 114000 | 13462206500 | 81200 | 81200 | 81300 | 81200 | 286 |
| 504 | 20241030 | 113900 | 13438982400 | 81200 | 81200 | 81200 | 81100 | 188 |
| 505 | 20241030 | 113800 | 13423728900 | 81100 | 81200 | 81200 | 81000 | 3331 |
| 506 | 20241030 | 113700 | 13153600400 | 81200 | 81100 | 81200 | 81100 | 1458 |
| 507 | 20241030 | 113600 | 13035336500 | 81200 | 81200 | 81200 | 81100 | 324 |
| 508 | 20241030 | 113500 | 13009029400 | 81200 | 81300 | 81300 | 81200 | 1096 |
| 509 | 20241030 | 113400 | 12920033400 | 81200 | 81300 | 81300 | 81200 | 2909 |
| 510 | 20241030 | 113300 | 12683807000 | 81300 | 81300 | 81300 | 81300 | 390 |
| 511 | 20241030 | 113200 | 12652100000 | 81200 | 81300 | 81300 | 81200 | 512 |
| 512 | 20241030 | 113100 | 12610475400 | 81300 | 81300 | 81300 | 81200 | 935 |
| 513 | 20241030 | 113000 | 12534511900 | 81300 | 81300 | 81400 | 81200 | 632 |
| 514 | 20241030 | 112900 | 12483130700 | 81300 | 81400 | 81400 | 81300 | 285 |
| 515 | 20241030 | 112800 | 12459955100 | 81400 | 81300 | 81400 | 81300 | 320 |
| 516 | 20241030 | 112700 | 12433937800 | 81300 | 81300 | 81400 | 81300 | 770 |
| 517 | 20241030 | 112600 | 12371333600 | 81300 | 81400 | 81400 | 81300 | 97 |
| 518 | 20241030 | 112500 | 12363440100 | 81300 | 81300 | 81400 | 81300 | 194 |
| 519 | 20241030 | 112400 | 12347650500 | 81300 | 81300 | 81300 | 81300 | 420 |
| 520 | 20241030 | 112300 | 12313504500 | 81300 | 81300 | 81400 | 81200 | 111 |
| 521 | 20241030 | 112200 | 12304480200 | 81300 | 81400 | 81400 | 81300 | 1527 |
| 522 | 20241030 | 112100 | 12180326300 | 81400 | 81400 | 81400 | 81300 | 298 |
| 523 | 20241030 | 112000 | 12156094100 | 81400 | 81400 | 81400 | 81400 | 318 |
| 524 | 20241030 | 111900 | 12130208900 | 81400 | 81400 | 81400 | 81300 | 352 |
| 525 | 20241030 | 111800 | 12101558300 | 81400 | 81300 | 81400 | 81300 | 125 |
| 526 | 20241030 | 111700 | 12091390200 | 81300 | 81400 | 81400 | 81300 | 109 |
| 527 | 20241030 | 111600 | 12082527700 | 81300 | 81300 | 81300 | 81300 | 196 |
| 528 | 20241030 | 111500 | 12066592900 | 81300 | 81300 | 81400 | 81300 | 828 |
| 529 | 20241030 | 111400 | 11999266100 | 81400 | 81400 | 81400 | 81300 | 190 |
| 530 | 20241030 | 111300 | 11983817600 | 81300 | 81400 | 81500 | 81300 | 434 |
| 531 | 20241030 | 111200 | 11948486200 | 81400 | 81400 | 81500 | 81400 | 80 |
| 532 | 20241030 | 111100 | 11941973900 | 81500 | 81400 | 81500 | 81400 | 112 |
| 533 | 20241030 | 111000 | 11932850800 | 81400 | 81400 | 81400 | 81300 | 646 |
| 534 | 20241030 | 110900 | 11880266500 | 81400 | 81400 | 81400 | 81300 | 370 |
| 535 | 20241030 | 110800 | 11850148700 | 81400 | 81400 | 81400 | 81300 | 145 |
| 536 | 20241030 | 110700 | 11838349100 | 81400 | 81400 | 81400 | 81300 | 1160 |
| 537 | 20241030 | 110600 | 11744031800 | 81400 | 81500 | 81500 | 81300 | 933 |
| 538 | 20241030 | 110500 | 11668082800 | 81500 | 81500 | 81500 | 81400 | 134 |
| 539 | 20241030 | 110400 | 11657162700 | 81400 | 81500 | 81500 | 81400 | 172 |
| 540 | 20241030 | 110300 | 11643160700 | 81500 | 81500 | 81500 | 81400 | 343 |
| 541 | 20241030 | 110200 | 11615233500 | 81500 | 81500 | 81500 | 81400 | 265 |
| 542 | 20241030 | 110100 | 11593650200 | 81500 | 81500 | 81500 | 81400 | 194 |
| 543 | 20241030 | 110000 | 11577842100 | 81400 | 81400 | 81500 | 81400 | 161 |
| 544 | 20241030 | 105900 | 11564722500 | 81500 | 81500 | 81500 | 81400 | 127 |
| 545 | 20241030 | 105800 | 11554378100 | 81500 | 81400 | 81500 | 81400 | 87 |
| 546 | 20241030 | 105700 | 11547290300 | 81400 | 81400 | 81400 | 81300 | 662 |
| 547 | 20241030 | 105600 | 11493436700 | 81400 | 81300 | 81400 | 81300 | 84 |
| 548 | 20241030 | 105500 | 11486606200 | 81300 | 81200 | 81400 | 81200 | 298 |
| 549 | 20241030 | 105400 | 11462383500 | 81200 | 81300 | 81400 | 81200 | 161 |
| 550 | 20241030 | 105300 | 11449297800 | 81300 | 81200 | 81300 | 81100 | 176 |
| 551 | 20241030 | 105200 | 11435004300 | 81200 | 81200 | 81200 | 81100 | 381 |
| 552 | 20241030 | 105100 | 11404072100 | 81400 | 81200 | 81400 | 81200 | 114 |
| 553 | 20241030 | 105000 | 11394814100 | 81200 | 81300 | 81400 | 81200 | 180 |
| 554 | 20241030 | 104900 | 11380176700 | 81300 | 81200 | 81300 | 81200 | 76 |
| 555 | 20241030 | 104800 | 11374000700 | 81100 | 81100 | 81200 | 81000 | 390 |
| 556 | 20241030 | 104700 | 11342371700 | 81100 | 81100 | 81100 | 81000 | 210 |
| 557 | 20241030 | 104600 | 11325341500 | 81100 | 81100 | 81100 | 81000 | 788 |
| 558 | 20241030 | 104500 | 11261439700 | 81000 | 81100 | 81100 | 81000 | 1204 |
| 559 | 20241030 | 104400 | 11163803000 | 81100 | 81400 | 81400 | 81100 | 1461 |
| 560 | 20241030 | 104300 | 11045047600 | 81300 | 81400 | 81500 | 81300 | 67 |
| 561 | 20241030 | 104200 | 11039592800 | 81500 | 81400 | 81500 | 81300 | 199 |
| 562 | 20241030 | 104100 | 11023400200 | 81400 | 81400 | 81500 | 81400 | 207 |
| 563 | 20241030 | 104000 | 11006547600 | 81400 | 81400 | 81400 | 81300 | 150 |
| 564 | 20241030 | 103900 | 10994343600 | 81400 | 81600 | 81600 | 81400 | 145 |
| 565 | 20241030 | 103800 | 10982525600 | 81600 | 81400 | 81600 | 81300 | 88 |
| 566 | 20241030 | 103700 | 10975352400 | 81300 | 81300 | 81600 | 81300 | 2191 |
| 567 | 20241030 | 103600 | 10796719500 | 81400 | 81200 | 81400 | 81200 | 403 |
| 568 | 20241030 | 103500 | 10763954000 | 81200 | 81200 | 81300 | 81200 | 358 |
| 569 | 20241030 | 103400 | 10734875000 | 81200 | 81400 | 81400 | 81200 | 530 |
| 570 | 20241030 | 103300 | 10691773300 | 81400 | 81300 | 81400 | 81300 | 226 |
| 571 | 20241030 | 103200 | 10673384700 | 81300 | 81300 | 81400 | 81300 | 572 |
| 572 | 20241030 | 103100 | 10626873700 | 81300 | 81400 | 81400 | 81300 | 614 |
| 573 | 20241030 | 103000 | 10576950200 | 81400 | 81400 | 81400 | 81300 | 457 |
| 574 | 20241030 | 102900 | 10539770100 | 81400 | 81300 | 81500 | 81200 | 798 |
| 575 | 20241030 | 102800 | 10474841100 | 81200 | 81200 | 81200 | 81100 | 411 |
| 576 | 20241030 | 102700 | 10441471900 | 81200 | 81200 | 81200 | 81100 | 488 |
| 577 | 20241030 | 102600 | 10401857800 | 81200 | 81100 | 81200 | 81100 | 100 |
| 578 | 20241030 | 102500 | 10393742000 | 81200 | 81000 | 81200 | 81000 | 139 |
| 579 | 20241030 | 102400 | 10382466100 | 81000 | 81100 | 81100 | 81000 | 148 |
| 580 | 20241030 | 102300 | 10370468100 | 81100 | 81100 | 81100 | 81000 | 375 |
| 581 | 20241030 | 102200 | 10340056600 | 81100 | 81000 | 81100 | 81000 | 617 |
| 582 | 20241030 | 102100 | 10290059300 | 81000 | 81000 | 81100 | 81000 | 841 |
| 583 | 20241030 | 102000 | 10221932100 | 80900 | 81000 | 81000 | 80900 | 1456 |
| 584 | 20241030 | 101900 | 10104005300 | 81000 | 81000 | 81100 | 81000 | 1333 |
| 585 | 20241030 | 101800 | 9996023900 | 81100 | 81000 | 81100 | 81000 | 325 |
| 586 | 20241030 | 101700 | 9969694900 | 81000 | 81100 | 81100 | 81000 | 127 |
| 587 | 20241030 | 101600 | 9959401900 | 81100 | 81100 | 81100 | 81000 | 266 |
| 588 | 20241030 | 101500 | 9937843200 | 81100 | 81000 | 81100 | 81000 | 1400 |
| 589 | 20241030 | 101400 | 9824418000 | 81000 | 81000 | 81100 | 81000 | 675 |
| 590 | 20241030 | 101300 | 9769721600 | 81100 | 81100 | 81100 | 81000 | 267 |
| 591 | 20241030 | 101200 | 9748086500 | 81100 | 81200 | 81200 | 81000 | 465 |
| 592 | 20241030 | 101100 | 9710370600 | 81200 | 81100 | 81200 | 81100 | 365 |
| 593 | 20241030 | 101000 | 9680742700 | 81100 | 81000 | 81200 | 81000 | 388 |
| 594 | 20241030 | 100900 | 9649271900 | 81000 | 81100 | 81100 | 81000 | 762 |
| 595 | 20241030 | 100800 | 9587526200 | 81100 | 81100 | 81100 | 81000 | 864 |
| 596 | 20241030 | 100700 | 9517499500 | 81000 | 81200 | 81200 | 81000 | 1022 |
| 597 | 20241030 | 100600 | 9434596900 | 81100 | 81100 | 81400 | 81100 | 320 |
| 598 | 20241030 | 100500 | 9408620700 | 81100 | 81100 | 81300 | 81100 | 1478 |
| 599 | 20241030 | 100400 | 9288747100 | 81100 | 81000 | 81100 | 81000 | 763 |
| 600 | 20241030 | 100300 | 9226885200 | 81000 | 81300 | 81300 | 81000 | 1996 |
| 601 | 20241030 | 100200 | 9065019600 | 81300 | 81300 | 81400 | 81200 | 1145 |
| 602 | 20241030 | 100100 | 8971967500 | 81300 | 81500 | 81500 | 81300 | 1612 |
| 603 | 20241030 | 100000 | 8840748700 | 81500 | 81400 | 81600 | 81300 | 1486 |
| 604 | 20241030 | 095900 | 8719635400 | 81400 | 81300 | 81400 | 81200 | 664 |
| 605 | 20241030 | 095800 | 8665676500 | 81300 | 81200 | 81300 | 81100 | 488 |
| 606 | 20241030 | 095700 | 8626043300 | 81200 | 81200 | 81300 | 81100 | 561 |
| 607 | 20241030 | 095600 | 8580484400 | 81100 | 81200 | 81200 | 81100 | 922 |
| 608 | 20241030 | 095500 | 8505638500 | 81200 | 81200 | 81300 | 81200 | 1066 |
| 609 | 20241030 | 095400 | 8419075000 | 81300 | 81200 | 81300 | 81100 | 207 |
| 610 | 20241030 | 095300 | 8402265900 | 81200 | 81200 | 81400 | 81100 | 1991 |
| 611 | 20241030 | 095200 | 8240688400 | 81200 | 81300 | 81400 | 81200 | 769 |
| 612 | 20241030 | 095100 | 8178185300 | 81400 | 81400 | 81400 | 81300 | 3103 |
| 613 | 20241030 | 095000 | 7925889300 | 81300 | 81500 | 81600 | 81300 | 1769 |
| 614 | 20241030 | 094900 | 7781880900 | 81500 | 81500 | 81500 | 81400 | 455 |
| 615 | 20241030 | 094800 | 7744821100 | 81400 | 81600 | 81600 | 81400 | 858 |
| 616 | 20241030 | 094700 | 7674907000 | 81500 | 81500 | 81600 | 81500 | 369 |
| 617 | 20241030 | 094600 | 7644827700 | 81500 | 81600 | 81600 | 81500 | 576 |
| 618 | 20241030 | 094500 | 7597867600 | 81500 | 81600 | 81600 | 81500 | 190 |
| 619 | 20241030 | 094400 | 7582369000 | 81600 | 81600 | 81600 | 81500 | 271 |
| 620 | 20241030 | 094300 | 7560256700 | 81600 | 81600 | 81700 | 81600 | 934 |
| 621 | 20241030 | 094200 | 7484026300 | 81700 | 81600 | 81700 | 81600 | 1221 |
| 622 | 20241030 | 094100 | 7384390500 | 81600 | 81600 | 81700 | 81500 | 777 |
| 623 | 20241030 | 094000 | 7321025200 | 81600 | 81600 | 81700 | 81600 | 592 |
| 624 | 20241030 | 093900 | 7272708800 | 81600 | 81400 | 81700 | 81300 | 1315 |
| 625 | 20241030 | 093800 | 7165443200 | 81500 | 81300 | 81500 | 81100 | 5707 |
| 626 | 20241030 | 093700 | 6701750000 | 81300 | 81300 | 81500 | 81200 | 982 |
| 627 | 20241030 | 093600 | 6621873400 | 81200 | 81400 | 81500 | 81200 | 1376 |
| 628 | 20241030 | 093500 | 6509938700 | 81400 | 81500 | 81600 | 81400 | 1559 |
| 629 | 20241030 | 093400 | 6382906300 | 81600 | 81300 | 81600 | 81300 | 978 |
| 630 | 20241030 | 093300 | 6303257900 | 81300 | 81800 | 81800 | 81300 | 1969 |
| 631 | 20241030 | 093200 | 6142753300 | 81700 | 81900 | 82000 | 81600 | 1378 |
| 632 | 20241030 | 093100 | 6030064800 | 82000 | 81900 | 82000 | 81800 | 4590 |
| 633 | 20241030 | 093000 | 5654197000 | 82000 | 82100 | 82100 | 81900 | 1078 |
| 634 | 20241030 | 092900 | 5565789000 | 82000 | 81900 | 82100 | 81800 | 3967 |
| 635 | 20241030 | 092800 | 5240459100 | 81800 | 81900 | 81900 | 81800 | 2081 |
| 636 | 20241030 | 092700 | 5070070900 | 81900 | 81800 | 81900 | 81800 | 1362 |
| 637 | 20241030 | 092600 | 4958563000 | 81800 | 81700 | 81800 | 81700 | 1529 |
| 638 | 20241030 | 092500 | 4833500900 | 81600 | 81400 | 81700 | 81400 | 1992 |
| 639 | 20241030 | 092400 | 4671006800 | 81400 | 81400 | 81500 | 81400 | 667 |
| 640 | 20241030 | 092300 | 4616702600 | 81500 | 81500 | 81500 | 81400 | 1064 |
| 641 | 20241030 | 092200 | 4530032100 | 81500 | 81600 | 81600 | 81400 | 1333 |
| 642 | 20241030 | 092100 | 4421372600 | 81700 | 81700 | 81800 | 81600 | 1923 |
| 643 | 20241030 | 092000 | 4264376200 | 81700 | 82100 | 82100 | 81700 | 3160 |
| 644 | 20241030 | 091900 | 4005680800 | 82100 | 82000 | 82200 | 82000 | 3181 |
| 645 | 20241030 | 091800 | 3744536800 | 82100 | 81700 | 82100 | 81600 | 2674 |
| 646 | 20241030 | 091700 | 3525493600 | 81600 | 81500 | 81800 | 81400 | 1281 |
| 647 | 20241030 | 091600 | 3421042600 | 81500 | 81600 | 81600 | 81400 | 959 |
| 648 | 20241030 | 091500 | 3342896900 | 81500 | 81700 | 81700 | 81500 | 1811 |
| 649 | 20241030 | 091400 | 3195189500 | 81800 | 81900 | 82000 | 81600 | 2998 |
| 650 | 20241030 | 091300 | 2949986500 | 81900 | 81800 | 82000 | 81700 | 2965 |
| 651 | 20241030 | 091200 | 2707142600 | 81800 | 81700 | 81800 | 81600 | 1611 |
| 652 | 20241030 | 091100 | 2575465400 | 81700 | 81400 | 81700 | 81400 | 1907 |
| 653 | 20241030 | 091000 | 2419871600 | 81400 | 81400 | 81600 | 81300 | 670 |
| 654 | 20241030 | 090900 | 2365288800 | 81400 | 81200 | 81400 | 81100 | 1099 |
| 655 | 20241030 | 090800 | 2276046800 | 81200 | 81300 | 81600 | 81100 | 2317 |
| 656 | 20241030 | 090700 | 2087635100 | 81300 | 81200 | 81400 | 81100 | 732 |
| 657 | 20241030 | 090600 | 2028153400 | 81200 | 81100 | 81200 | 81000 | 1279 |
| 658 | 20241030 | 090500 | 1924420100 | 81100 | 81000 | 81100 | 80900 | 992 |
| 659 | 20241030 | 090400 | 1844068200 | 81000 | 81100 | 81300 | 81000 | 2654 |
| 660 | 20241030 | 090300 | 1628862200 | 81200 | 80800 | 81300 | 80700 | 3814 |
| 661 | 20241030 | 090200 | 1320260400 | 80900 | 81000 | 81300 | 80800 | 6860 |
| 662 | 20241030 | 090100 | 764668000 | 81100 | 80900 | 81200 | 80800 | 1753 |
| 663 | 20241030 | 090000 | 622753000 | 80800 | 81300 | 81800 | 80800 | 7542 |