36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 195500 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 40247 |
| 3 | 20241104 | 195400 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 4 | 20241104 | 195300 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 5 | 20241104 | 195200 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 6 | 20241104 | 195100 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 7 | 20241104 | 195000 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 8 | 20241104 | 194900 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 9 | 20241104 | 194800 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 10 | 20241104 | 194700 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 11 | 20241104 | 194600 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 12 | 20241104 | 194500 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 13 | 20241104 | 194400 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 14 | 20241104 | 194300 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 15 | 20241104 | 194200 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 16 | 20241104 | 194100 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 17 | 20241104 | 194000 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 18 | 20241104 | 193900 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 19 | 20241104 | 193800 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 20 | 20241104 | 193700 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 21 | 20241104 | 193600 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 22 | 20241104 | 193500 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 23 | 20241104 | 193400 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 24 | 20241104 | 193300 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 25 | 20241104 | 193200 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 26 | 20241104 | 193100 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 27 | 20241104 | 193000 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 28 | 20241104 | 192900 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 29 | 20241104 | 192800 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 30 | 20241104 | 192700 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 31 | 20241104 | 192600 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 32 | 20241104 | 192500 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 40247 |
| 33 | 20241104 | 192400 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 34 | 20241104 | 192300 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 35 | 20241104 | 192200 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 36 | 20241104 | 192100 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 37 | 20241104 | 192000 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 38 | 20241104 | 191900 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 39 | 20241104 | 191800 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 40 | 20241104 | 191700 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 41 | 20241104 | 191600 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 42 | 20241104 | 191500 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 43 | 20241104 | 191400 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 44 | 20241104 | 191300 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 45 | 20241104 | 191200 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 46 | 20241104 | 191100 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 47 | 20241104 | 191000 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 48 | 20241104 | 190900 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 49 | 20241104 | 190800 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 50 | 20241104 | 190700 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 51 | 20241104 | 190600 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 52 | 20241104 | 190500 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 53 | 20241104 | 190400 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 54 | 20241104 | 190300 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 55 | 20241104 | 190200 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 56 | 20241104 | 190100 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 57 | 20241104 | 190000 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 58 | 20241104 | 185900 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 59 | 20241104 | 185800 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 60 | 20241104 | 185700 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 61 | 20241104 | 185600 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 62 | 20241104 | 185500 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 40247 |
| 63 | 20241104 | 185400 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 64 | 20241104 | 185300 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 65 | 20241104 | 185200 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 66 | 20241104 | 185100 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 67 | 20241104 | 185000 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 68 | 20241104 | 184900 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 69 | 20241104 | 184800 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 70 | 20241104 | 184700 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 71 | 20241104 | 184600 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 72 | 20241104 | 184500 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 73 | 20241104 | 184400 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 74 | 20241104 | 184300 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 75 | 20241104 | 184200 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 76 | 20241104 | 184100 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 77 | 20241104 | 184000 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 78 | 20241104 | 183900 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 79 | 20241104 | 183800 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 80 | 20241104 | 183700 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 81 | 20241104 | 183600 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 82 | 20241104 | 183500 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 83 | 20241104 | 183400 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 84 | 20241104 | 183300 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 85 | 20241104 | 183200 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 86 | 20241104 | 183100 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 87 | 20241104 | 183000 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 88 | 20241104 | 182900 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 89 | 20241104 | 182800 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 90 | 20241104 | 182700 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 91 | 20241104 | 182600 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 92 | 20241104 | 182500 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 40247 |
| 93 | 20241104 | 182400 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 94 | 20241104 | 182300 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 95 | 20241104 | 182200 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 96 | 20241104 | 182100 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 97 | 20241104 | 182000 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 98 | 20241104 | 181900 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 99 | 20241104 | 181800 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 100 | 20241104 | 181700 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 101 | 20241104 | 181600 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 102 | 20241104 | 181500 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 103 | 20241104 | 181400 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 104 | 20241104 | 181300 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 105 | 20241104 | 181200 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 106 | 20241104 | 181100 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 107 | 20241104 | 181000 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 108 | 20241104 | 180900 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 109 | 20241104 | 180800 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 110 | 20241104 | 180700 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 111 | 20241104 | 180600 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 112 | 20241104 | 180500 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 113 | 20241104 | 180400 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 114 | 20241104 | 180300 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 115 | 20241104 | 180200 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 116 | 20241104 | 180100 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 117 | 20241104 | 180000 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 118 | 20241104 | 175900 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 119 | 20241104 | 175800 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 120 | 20241104 | 175700 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 121 | 20241104 | 175600 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 122 | 20241104 | 175500 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 40247 |
| 123 | 20241104 | 175400 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 124 | 20241104 | 175300 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 125 | 20241104 | 175200 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 126 | 20241104 | 175100 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 127 | 20241104 | 175000 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 128 | 20241104 | 174900 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 129 | 20241104 | 174800 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 130 | 20241104 | 174700 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 131 | 20241104 | 174600 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 132 | 20241104 | 174500 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 133 | 20241104 | 174400 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 134 | 20241104 | 174300 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 135 | 20241104 | 174200 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 136 | 20241104 | 174100 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 137 | 20241104 | 174000 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 138 | 20241104 | 173900 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 139 | 20241104 | 173800 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 140 | 20241104 | 173700 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 141 | 20241104 | 173600 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 142 | 20241104 | 173500 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 143 | 20241104 | 173400 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 144 | 20241104 | 173300 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 145 | 20241104 | 173200 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 146 | 20241104 | 173100 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 147 | 20241104 | 173000 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 148 | 20241104 | 172900 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 149 | 20241104 | 172800 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 150 | 20241104 | 172700 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 151 | 20241104 | 172600 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 152 | 20241104 | 172500 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 40247 |
| 153 | 20241104 | 172400 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 154 | 20241104 | 172300 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 155 | 20241104 | 172200 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 156 | 20241104 | 172100 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 157 | 20241104 | 172000 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 158 | 20241104 | 171900 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 159 | 20241104 | 171800 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 160 | 20241104 | 171700 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 161 | 20241104 | 171600 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 162 | 20241104 | 171500 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 163 | 20241104 | 171400 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 164 | 20241104 | 171300 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 165 | 20241104 | 171200 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 166 | 20241104 | 171100 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 167 | 20241104 | 171000 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 168 | 20241104 | 170900 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 169 | 20241104 | 170800 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 170 | 20241104 | 170700 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 171 | 20241104 | 170600 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 172 | 20241104 | 170500 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 173 | 20241104 | 170400 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 174 | 20241104 | 170300 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 175 | 20241104 | 170200 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 176 | 20241104 | 170100 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 177 | 20241104 | 170000 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 178 | 20241104 | 165900 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 179 | 20241104 | 165800 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 180 | 20241104 | 165700 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 181 | 20241104 | 165600 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 182 | 20241104 | 165500 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 40247 |
| 183 | 20241104 | 165400 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 184 | 20241104 | 165300 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 185 | 20241104 | 165200 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 186 | 20241104 | 165100 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 187 | 20241104 | 165000 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 188 | 20241104 | 164900 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 189 | 20241104 | 164800 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 190 | 20241104 | 164700 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 191 | 20241104 | 164600 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 192 | 20241104 | 164500 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 193 | 20241104 | 164400 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 194 | 20241104 | 164300 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 195 | 20241104 | 164200 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 196 | 20241104 | 164100 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 197 | 20241104 | 164000 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 198 | 20241104 | 163900 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 199 | 20241104 | 163800 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 200 | 20241104 | 163700 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 201 | 20241104 | 163600 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 202 | 20241104 | 163500 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 203 | 20241104 | 163400 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 204 | 20241104 | 163300 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 205 | 20241104 | 163200 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 206 | 20241104 | 163100 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 207 | 20241104 | 163000 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 208 | 20241104 | 162900 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 209 | 20241104 | 162800 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 210 | 20241104 | 162700 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 211 | 20241104 | 162600 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 212 | 20241104 | 162500 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 40247 |
| 213 | 20241104 | 162400 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 214 | 20241104 | 162300 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 215 | 20241104 | 162200 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 216 | 20241104 | 162100 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 217 | 20241104 | 162000 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 218 | 20241104 | 161900 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 219 | 20241104 | 161800 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 220 | 20241104 | 161700 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 221 | 20241104 | 161600 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 222 | 20241104 | 161500 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 223 | 20241104 | 161400 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 224 | 20241104 | 161300 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 225 | 20241104 | 161200 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 226 | 20241104 | 161100 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 227 | 20241104 | 161000 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 228 | 20241104 | 160900 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 229 | 20241104 | 160800 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 230 | 20241104 | 160700 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 231 | 20241104 | 160600 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 232 | 20241104 | 160500 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 233 | 20241104 | 160400 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 234 | 20241104 | 160300 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 235 | 20241104 | 160200 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 236 | 20241104 | 160100 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 237 | 20241104 | 160000 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 238 | 20241104 | 155900 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 239 | 20241104 | 155800 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 240 | 20241104 | 155700 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 241 | 20241104 | 155600 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 242 | 20241104 | 155500 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 40247 |
| 243 | 20241104 | 155400 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 244 | 20241104 | 155300 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 245 | 20241104 | 155200 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 246 | 20241104 | 155100 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 247 | 20241104 | 155000 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 248 | 20241104 | 154900 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 249 | 20241104 | 154800 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 250 | 20241104 | 154700 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 251 | 20241104 | 154600 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 252 | 20241104 | 154500 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 253 | 20241104 | 154400 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 254 | 20241104 | 154300 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 255 | 20241104 | 154200 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 256 | 20241104 | 154100 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 257 | 20241104 | 154000 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 258 | 20241104 | 153900 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 259 | 20241104 | 153800 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 260 | 20241104 | 153700 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 261 | 20241104 | 153600 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 262 | 20241104 | 153500 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 263 | 20241104 | 153400 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 264 | 20241104 | 153300 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 265 | 20241104 | 153200 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 266 | 20241104 | 153100 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 0 |
| 267 | 20241104 | 153000 | 127825921700 | 86000 | 86000 | 86000 | 86000 | 40247 |
| 268 | 20241104 | 152900 | 124364679700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 269 | 20241104 | 152800 | 124364679700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 270 | 20241104 | 152700 | 124364679700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 271 | 20241104 | 152600 | 124364679700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 272 | 20241104 | 152500 | 124364679700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 273 | 20241104 | 152400 | 124364679700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 274 | 20241104 | 152300 | 124364679700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 275 | 20241104 | 152200 | 124364679700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 276 | 20241104 | 152100 | 124364679700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 277 | 20241104 | 152000 | 124364679700 | 85800 | 85800 | 85800 | 85800 | 0 |
| 278 | 20241104 | 151900 | 124364679700 | 85800 | 85900 | 86000 | 85700 | 7826 |
| 279 | 20241104 | 151800 | 123692641100 | 86000 | 86000 | 86000 | 85900 | 1603 |
| 280 | 20241104 | 151700 | 123554855800 | 85900 | 86000 | 86000 | 85900 | 2545 |
| 281 | 20241104 | 151600 | 123336141200 | 86000 | 85900 | 86000 | 85900 | 1470 |
| 282 | 20241104 | 151500 | 123209813800 | 86000 | 85900 | 86000 | 85900 | 1929 |
| 283 | 20241104 | 151400 | 123043975800 | 86000 | 85900 | 86000 | 85800 | 3129 |
| 284 | 20241104 | 151300 | 122775124000 | 85900 | 85800 | 85900 | 85800 | 2094 |
| 285 | 20241104 | 151200 | 122595303400 | 85800 | 85800 | 85900 | 85800 | 2671 |
| 286 | 20241104 | 151100 | 122365932200 | 85800 | 85800 | 85900 | 85700 | 3017 |
| 287 | 20241104 | 151000 | 122107078000 | 85700 | 85600 | 85800 | 85600 | 2059 |
| 288 | 20241104 | 150900 | 121930591900 | 85600 | 85500 | 85700 | 85500 | 1973 |
| 289 | 20241104 | 150800 | 121761684700 | 85600 | 85400 | 85600 | 85400 | 1613 |
| 290 | 20241104 | 150700 | 121623724900 | 85500 | 85400 | 85500 | 85400 | 1627 |
| 291 | 20241104 | 150600 | 121484656000 | 85400 | 85400 | 85500 | 85300 | 1283 |
| 292 | 20241104 | 150500 | 121375043400 | 85400 | 85400 | 85500 | 85300 | 2349 |
| 293 | 20241104 | 150400 | 121174424500 | 85500 | 85500 | 85500 | 85400 | 488 |
| 294 | 20241104 | 150300 | 121132718800 | 85400 | 85500 | 85600 | 85400 | 925 |
| 295 | 20241104 | 150200 | 121053644900 | 85600 | 85500 | 85600 | 85500 | 482 |
| 296 | 20241104 | 150100 | 121012412600 | 85600 | 85500 | 85600 | 85500 | 1536 |
| 297 | 20241104 | 150000 | 120880937100 | 85500 | 85500 | 85600 | 85400 | 1635 |
| 298 | 20241104 | 145900 | 120741110400 | 85500 | 85500 | 85500 | 85400 | 655 |
| 299 | 20241104 | 145800 | 120685115500 | 85500 | 85500 | 85500 | 85400 | 600 |
| 300 | 20241104 | 145700 | 120633821000 | 85500 | 85600 | 85600 | 85400 | 1790 |
| 301 | 20241104 | 145600 | 120480780400 | 85600 | 85600 | 85600 | 85500 | 1163 |
| 302 | 20241104 | 145500 | 120381281600 | 85600 | 85500 | 85600 | 85500 | 991 |
| 303 | 20241104 | 145400 | 120296536800 | 85600 | 85600 | 85600 | 85500 | 801 |
| 304 | 20241104 | 145300 | 120227979700 | 85600 | 85500 | 85600 | 85500 | 522 |
| 305 | 20241104 | 145200 | 120183309800 | 85600 | 85600 | 85600 | 85500 | 883 |
| 306 | 20241104 | 145100 | 120107774400 | 85500 | 85600 | 85600 | 85500 | 394 |
| 307 | 20241104 | 145000 | 120074049700 | 85600 | 85600 | 85600 | 85500 | 492 |
| 308 | 20241104 | 144900 | 120031940500 | 85600 | 85600 | 85600 | 85500 | 1137 |
| 309 | 20241104 | 144800 | 119934632200 | 85600 | 85600 | 85600 | 85500 | 1656 |
| 310 | 20241104 | 144700 | 119792895100 | 85500 | 85600 | 85600 | 85500 | 780 |
| 311 | 20241104 | 144600 | 119726141100 | 85600 | 85500 | 85600 | 85400 | 2092 |
| 312 | 20241104 | 144500 | 119547235100 | 85500 | 85200 | 85500 | 85200 | 2192 |
| 313 | 20241104 | 144400 | 119360214400 | 85300 | 85200 | 85300 | 85200 | 595 |
| 314 | 20241104 | 144300 | 119309490000 | 85300 | 85300 | 85300 | 85200 | 663 |
| 315 | 20241104 | 144200 | 119252956100 | 85300 | 85400 | 85400 | 85200 | 1305 |
| 316 | 20241104 | 144100 | 119141613800 | 85300 | 85400 | 85400 | 85300 | 555 |
| 317 | 20241104 | 144000 | 119094253500 | 85400 | 85400 | 85500 | 85300 | 2448 |
| 318 | 20241104 | 143900 | 118885196600 | 85500 | 85400 | 85500 | 85400 | 851 |
| 319 | 20241104 | 143800 | 118812499000 | 85500 | 85500 | 85500 | 85400 | 869 |
| 320 | 20241104 | 143700 | 118738240300 | 85500 | 85600 | 85600 | 85500 | 1888 |
| 321 | 20241104 | 143600 | 118576696800 | 85600 | 85800 | 85800 | 85600 | 1984 |
| 322 | 20241104 | 143500 | 118406678700 | 85800 | 85800 | 85900 | 85700 | 675 |
| 323 | 20241104 | 143400 | 118348762300 | 85900 | 85800 | 85900 | 85800 | 526 |
| 324 | 20241104 | 143300 | 118303600400 | 85800 | 85900 | 85900 | 85800 | 839 |
| 325 | 20241104 | 143200 | 118231605000 | 85900 | 85800 | 85900 | 85800 | 812 |
| 326 | 20241104 | 143100 | 118161930000 | 85800 | 85800 | 85900 | 85700 | 1285 |
| 327 | 20241104 | 143000 | 118051666300 | 85800 | 85800 | 85800 | 85700 | 662 |
| 328 | 20241104 | 142900 | 117994885200 | 85800 | 85800 | 85800 | 85700 | 428 |
| 329 | 20241104 | 142800 | 117958176800 | 85800 | 85800 | 85800 | 85700 | 273 |
| 330 | 20241104 | 142700 | 117934757500 | 85700 | 85800 | 85800 | 85700 | 772 |
| 331 | 20241104 | 142600 | 117868564700 | 85800 | 85800 | 85800 | 85700 | 1382 |
| 332 | 20241104 | 142500 | 117750026800 | 85800 | 85700 | 85800 | 85700 | 428 |
| 333 | 20241104 | 142400 | 117713328100 | 85700 | 85700 | 85800 | 85700 | 524 |
| 334 | 20241104 | 142300 | 117668373900 | 85700 | 85700 | 85800 | 85700 | 579 |
| 335 | 20241104 | 142200 | 117618706800 | 85800 | 85800 | 85800 | 85700 | 831 |
| 336 | 20241104 | 142100 | 117547412600 | 85800 | 85800 | 85800 | 85700 | 379 |
| 337 | 20241104 | 142000 | 117514905100 | 85700 | 85800 | 85900 | 85700 | 3067 |
| 338 | 20241104 | 141900 | 117251757300 | 85800 | 85800 | 85800 | 85700 | 557 |
| 339 | 20241104 | 141800 | 117203980900 | 85800 | 85700 | 85800 | 85700 | 2187 |
| 340 | 20241104 | 141700 | 117016365300 | 85700 | 85700 | 85800 | 85700 | 629 |
| 341 | 20241104 | 141600 | 116962443800 | 85700 | 85800 | 85800 | 85700 | 328 |
| 342 | 20241104 | 141500 | 116934308500 | 85800 | 85800 | 85800 | 85700 | 724 |
| 343 | 20241104 | 141400 | 116872205600 | 85800 | 85700 | 85800 | 85700 | 232 |
| 344 | 20241104 | 141300 | 116852312500 | 85700 | 85700 | 85800 | 85700 | 550 |
| 345 | 20241104 | 141200 | 116805130700 | 85700 | 85800 | 85900 | 85700 | 363 |
| 346 | 20241104 | 141100 | 116773990300 | 85900 | 85700 | 85900 | 85700 | 1953 |
| 347 | 20241104 | 141000 | 116606383400 | 85800 | 85700 | 85800 | 85600 | 855 |
| 348 | 20241104 | 140900 | 116533114400 | 85700 | 85700 | 85700 | 85600 | 1051 |
| 349 | 20241104 | 140800 | 116443105000 | 85700 | 85700 | 85700 | 85600 | 317 |
| 350 | 20241104 | 140700 | 116415942900 | 85600 | 85700 | 85700 | 85600 | 365 |
| 351 | 20241104 | 140600 | 116384675200 | 85700 | 85600 | 85700 | 85600 | 345 |
| 352 | 20241104 | 140500 | 116355121600 | 85600 | 85500 | 85700 | 85500 | 1015 |
| 353 | 20241104 | 140400 | 116268265300 | 85600 | 85600 | 85600 | 85500 | 726 |
| 354 | 20241104 | 140300 | 116206132600 | 85600 | 85700 | 85700 | 85500 | 887 |
| 355 | 20241104 | 140200 | 116130215700 | 85600 | 85700 | 85800 | 85600 | 905 |
| 356 | 20241104 | 140100 | 116052636400 | 85700 | 85800 | 85800 | 85600 | 1906 |
| 357 | 20241104 | 140000 | 115889137900 | 85800 | 85700 | 85800 | 85600 | 2899 |
| 358 | 20241104 | 135900 | 115640652100 | 85600 | 85600 | 85700 | 85600 | 408 |
| 359 | 20241104 | 135800 | 115605695800 | 85700 | 85600 | 85700 | 85600 | 258 |
| 360 | 20241104 | 135700 | 115583599400 | 85600 | 85600 | 85700 | 85500 | 1028 |
| 361 | 20241104 | 135600 | 115495591700 | 85500 | 85500 | 85600 | 85500 | 406 |
| 362 | 20241104 | 135500 | 115460857600 | 85500 | 85500 | 85600 | 85500 | 724 |
| 363 | 20241104 | 135400 | 115398930000 | 85500 | 85500 | 85600 | 85400 | 1668 |
| 364 | 20241104 | 135300 | 115256313400 | 85500 | 85600 | 85600 | 85500 | 600 |
| 365 | 20241104 | 135200 | 115204988900 | 85500 | 85500 | 85600 | 85400 | 1357 |
| 366 | 20241104 | 135100 | 115088962000 | 85400 | 85500 | 85500 | 85400 | 756 |
| 367 | 20241104 | 135000 | 115024346700 | 85400 | 85400 | 85500 | 85400 | 162 |
| 368 | 20241104 | 134900 | 115010501100 | 85500 | 85400 | 85600 | 85300 | 1223 |
| 369 | 20241104 | 134800 | 114906036500 | 85600 | 85500 | 85600 | 85400 | 2351 |
| 370 | 20241104 | 134700 | 114705047900 | 85500 | 85500 | 85600 | 85500 | 289 |
| 371 | 20241104 | 134600 | 114680326800 | 85500 | 85700 | 85700 | 85500 | 1538 |
| 372 | 20241104 | 134500 | 114548667100 | 85700 | 85500 | 85700 | 85500 | 2217 |
| 373 | 20241104 | 134400 | 114358947700 | 85600 | 85500 | 85600 | 85500 | 570 |
| 374 | 20241104 | 134300 | 114310194600 | 85500 | 85600 | 85600 | 85500 | 479 |
| 375 | 20241104 | 134200 | 114269214500 | 85600 | 85500 | 85600 | 85500 | 856 |
| 376 | 20241104 | 134100 | 114195984400 | 85500 | 85500 | 85600 | 85400 | 1067 |
| 377 | 20241104 | 134000 | 114104743700 | 85500 | 85500 | 85600 | 85400 | 1479 |
| 378 | 20241104 | 133900 | 113978274300 | 85500 | 85500 | 85600 | 85400 | 804 |
| 379 | 20241104 | 133800 | 113909552600 | 85500 | 85500 | 85500 | 85400 | 3250 |
| 380 | 20241104 | 133700 | 113631882900 | 85400 | 85500 | 85500 | 85400 | 733 |
| 381 | 20241104 | 133600 | 113569269700 | 85500 | 85500 | 85600 | 85500 | 2026 |
| 382 | 20241104 | 133500 | 113396042800 | 85500 | 85600 | 85600 | 85500 | 1603 |
| 383 | 20241104 | 133400 | 113258969400 | 85500 | 85600 | 85700 | 85500 | 2601 |
| 384 | 20241104 | 133300 | 113036374900 | 85600 | 85600 | 85700 | 85500 | 1131 |
| 385 | 20241104 | 133200 | 112939541200 | 85600 | 85600 | 85800 | 85600 | 2313 |
| 386 | 20241104 | 133100 | 112741350400 | 85700 | 85500 | 85700 | 85500 | 887 |
| 387 | 20241104 | 133000 | 112665440100 | 85500 | 85400 | 85500 | 85400 | 2352 |
| 388 | 20241104 | 132900 | 112464415200 | 85400 | 85500 | 85500 | 85400 | 1443 |
| 389 | 20241104 | 132800 | 112341099200 | 85500 | 85700 | 85700 | 85400 | 2947 |
| 390 | 20241104 | 132700 | 112088985500 | 85700 | 86000 | 86100 | 85700 | 8246 |
| 391 | 20241104 | 132600 | 111380420100 | 86100 | 86200 | 86200 | 86100 | 1342 |
| 392 | 20241104 | 132500 | 111264851300 | 86100 | 86200 | 86200 | 86100 | 320 |
| 393 | 20241104 | 132400 | 111237275700 | 86200 | 86200 | 86200 | 86100 | 1079 |
| 394 | 20241104 | 132300 | 111144272500 | 86200 | 86200 | 86300 | 86100 | 962 |
| 395 | 20241104 | 132200 | 111061352700 | 86200 | 86200 | 86200 | 86100 | 656 |
| 396 | 20241104 | 132100 | 111004818600 | 86100 | 86200 | 86300 | 86100 | 957 |
| 397 | 20241104 | 132000 | 110922341800 | 86200 | 86200 | 86300 | 86100 | 1595 |
| 398 | 20241104 | 131900 | 110784835600 | 86200 | 86200 | 86300 | 86100 | 2407 |
| 399 | 20241104 | 131800 | 110577347300 | 86200 | 86200 | 86300 | 86200 | 892 |
| 400 | 20241104 | 131700 | 110500394100 | 86200 | 86300 | 86300 | 86200 | 695 |
| 401 | 20241104 | 131600 | 110440469400 | 86200 | 86100 | 86300 | 86100 | 1155 |
| 402 | 20241104 | 131500 | 110340932900 | 86100 | 86200 | 86200 | 86100 | 784 |
| 403 | 20241104 | 131400 | 110273403900 | 86200 | 86100 | 86200 | 86100 | 865 |
| 404 | 20241104 | 131300 | 110198921500 | 86200 | 86200 | 86200 | 86100 | 739 |
| 405 | 20241104 | 131200 | 110135267900 | 86200 | 86100 | 86200 | 86000 | 3620 |
| 406 | 20241104 | 131100 | 109823866800 | 86100 | 86100 | 86100 | 86000 | 2017 |
| 407 | 20241104 | 131000 | 109650221700 | 86100 | 86300 | 86400 | 86100 | 4457 |
| 408 | 20241104 | 130900 | 109266124000 | 86400 | 86300 | 86400 | 86300 | 619 |
| 409 | 20241104 | 130800 | 109212686100 | 86300 | 86400 | 86500 | 86300 | 1318 |
| 410 | 20241104 | 130700 | 109098811400 | 86400 | 86400 | 86500 | 86300 | 4614 |
| 411 | 20241104 | 130600 | 108700139500 | 86400 | 86500 | 86500 | 86400 | 724 |
| 412 | 20241104 | 130500 | 108637548800 | 86500 | 86400 | 86500 | 86400 | 2001 |
| 413 | 20241104 | 130400 | 108464505200 | 86400 | 86300 | 86500 | 86300 | 4660 |
| 414 | 20241104 | 130300 | 108061905200 | 86400 | 86300 | 86400 | 86300 | 855 |
| 415 | 20241104 | 130200 | 107988102700 | 86400 | 86300 | 86400 | 86300 | 1228 |
| 416 | 20241104 | 130100 | 107882084000 | 86300 | 86300 | 86400 | 86300 | 1186 |
| 417 | 20241104 | 130000 | 107779718100 | 86400 | 86300 | 86400 | 86300 | 5022 |
| 418 | 20241104 | 125900 | 107346259200 | 86300 | 86200 | 86300 | 86200 | 1987 |
| 419 | 20241104 | 125800 | 107174811300 | 86200 | 86100 | 86300 | 86100 | 1302 |
| 420 | 20241104 | 125700 | 107062563300 | 86100 | 86100 | 86200 | 86100 | 1208 |
| 421 | 20241104 | 125600 | 106958505400 | 86100 | 86200 | 86300 | 86100 | 1258 |
| 422 | 20241104 | 125500 | 106850030100 | 86300 | 86200 | 86300 | 86200 | 771 |
| 423 | 20241104 | 125400 | 106783562900 | 86200 | 86200 | 86300 | 86200 | 720 |
| 424 | 20241104 | 125300 | 106721455800 | 86200 | 86200 | 86200 | 86100 | 2181 |
| 425 | 20241104 | 125200 | 106533531200 | 86200 | 86100 | 86200 | 86100 | 1423 |
| 426 | 20241104 | 125100 | 106410975300 | 86200 | 86200 | 86300 | 86100 | 1603 |
| 427 | 20241104 | 125000 | 106272804200 | 86300 | 86300 | 86400 | 86200 | 1397 |
| 428 | 20241104 | 124900 | 106152235900 | 86400 | 86200 | 86400 | 86200 | 738 |
| 429 | 20241104 | 124800 | 106088525200 | 86200 | 86300 | 86400 | 86200 | 578 |
| 430 | 20241104 | 124700 | 106038632900 | 86300 | 86300 | 86400 | 86200 | 555 |
| 431 | 20241104 | 124600 | 105990741900 | 86300 | 86300 | 86400 | 86200 | 3193 |
| 432 | 20241104 | 124500 | 105715184600 | 86300 | 86400 | 86400 | 86300 | 849 |
| 433 | 20241104 | 124400 | 105641878600 | 86300 | 86500 | 86500 | 86300 | 864 |
| 434 | 20241104 | 124300 | 105567229400 | 86400 | 86500 | 86500 | 86400 | 1271 |
| 435 | 20241104 | 124200 | 105457359700 | 86400 | 86300 | 86500 | 86300 | 1183 |
| 436 | 20241104 | 124100 | 105355132900 | 86300 | 86400 | 86500 | 86300 | 1795 |
| 437 | 20241104 | 124000 | 105200026900 | 86400 | 86300 | 86400 | 86100 | 3143 |
| 438 | 20241104 | 123900 | 104928692600 | 86300 | 86400 | 86400 | 86200 | 1431 |
| 439 | 20241104 | 123800 | 104805198300 | 86400 | 86400 | 86500 | 86300 | 1624 |
| 440 | 20241104 | 123700 | 104664855200 | 86400 | 86400 | 86500 | 86300 | 9157 |
| 441 | 20241104 | 123600 | 103873685400 | 86400 | 86400 | 86400 | 86300 | 2241 |
| 442 | 20241104 | 123500 | 103680107500 | 86300 | 86300 | 86400 | 86200 | 2570 |
| 443 | 20241104 | 123400 | 103458295600 | 86300 | 86300 | 86300 | 86200 | 1388 |
| 444 | 20241104 | 123300 | 103338558000 | 86200 | 86200 | 86300 | 86100 | 806 |
| 445 | 20241104 | 123200 | 103269084000 | 86200 | 86300 | 86400 | 86100 | 1234 |
| 446 | 20241104 | 123100 | 103162584300 | 86300 | 86000 | 86300 | 86000 | 5587 |
| 447 | 20241104 | 123000 | 102680744900 | 86000 | 86100 | 86200 | 86000 | 1989 |
| 448 | 20241104 | 122900 | 102509521400 | 86100 | 86200 | 86200 | 86100 | 326 |
| 449 | 20241104 | 122800 | 102481430500 | 86200 | 86100 | 86200 | 86100 | 852 |
| 450 | 20241104 | 122700 | 102408018900 | 86100 | 86100 | 86200 | 86000 | 1088 |
| 451 | 20241104 | 122600 | 102314340700 | 86100 | 86200 | 86300 | 86100 | 2668 |
| 452 | 20241104 | 122500 | 102084475900 | 86300 | 86200 | 86300 | 86200 | 888 |
| 453 | 20241104 | 122400 | 102007886600 | 86300 | 86200 | 86300 | 86200 | 2354 |
| 454 | 20241104 | 122300 | 101804779200 | 86300 | 86300 | 86300 | 86200 | 2254 |
| 455 | 20241104 | 122200 | 101610269100 | 86200 | 86100 | 86300 | 86100 | 10990 |
| 456 | 20241104 | 122100 | 100662321300 | 86100 | 86100 | 86200 | 86100 | 1027 |
| 457 | 20241104 | 122000 | 100573828600 | 86200 | 86100 | 86200 | 86100 | 2506 |
| 458 | 20241104 | 121900 | 100357833200 | 86200 | 85900 | 86200 | 85900 | 17286 |
| 459 | 20241104 | 121800 | 98870304100 | 85900 | 86000 | 86000 | 85900 | 1001 |
| 460 | 20241104 | 121700 | 98784226800 | 85900 | 85900 | 86000 | 85800 | 2411 |
| 461 | 20241104 | 121600 | 98577118600 | 85900 | 85900 | 85900 | 85800 | 696 |
| 462 | 20241104 | 121500 | 98517347200 | 85800 | 85900 | 85900 | 85800 | 1243 |
| 463 | 20241104 | 121400 | 98410626500 | 85800 | 85900 | 85900 | 85800 | 1835 |
| 464 | 20241104 | 121300 | 98253144400 | 85900 | 85900 | 85900 | 85800 | 975 |
| 465 | 20241104 | 121200 | 98169401500 | 85900 | 86000 | 86000 | 85900 | 1497 |
| 466 | 20241104 | 121100 | 98040787500 | 85900 | 85800 | 85900 | 85800 | 3585 |
| 467 | 20241104 | 121000 | 97732954100 | 85700 | 85800 | 85900 | 85700 | 1440 |
| 468 | 20241104 | 120900 | 97609404700 | 85800 | 85900 | 85900 | 85800 | 1888 |
| 469 | 20241104 | 120800 | 97447338500 | 85800 | 85900 | 85900 | 85800 | 1657 |
| 470 | 20241104 | 120700 | 97305049700 | 85900 | 85900 | 85900 | 85800 | 907 |
| 471 | 20241104 | 120600 | 97227197700 | 85800 | 85800 | 85900 | 85800 | 630 |
| 472 | 20241104 | 120500 | 97173109400 | 85800 | 85800 | 85900 | 85700 | 5953 |
| 473 | 20241104 | 120400 | 96662319200 | 85700 | 85800 | 85800 | 85700 | 721 |
| 474 | 20241104 | 120300 | 96600492400 | 85800 | 85800 | 85900 | 85700 | 1367 |
| 475 | 20241104 | 120200 | 96483236100 | 85900 | 85800 | 85900 | 85700 | 2053 |
| 476 | 20241104 | 120100 | 96307062700 | 85800 | 85700 | 85800 | 85700 | 573 |
| 477 | 20241104 | 120000 | 96257912000 | 85800 | 85900 | 85900 | 85700 | 1744 |
| 478 | 20241104 | 115900 | 96108267100 | 85800 | 85800 | 85900 | 85800 | 908 |
| 479 | 20241104 | 115800 | 96030298200 | 85800 | 85800 | 85900 | 85700 | 1094 |
| 480 | 20241104 | 115700 | 95936407200 | 85800 | 85800 | 85900 | 85700 | 617 |
| 481 | 20241104 | 115600 | 95883451500 | 85900 | 85800 | 85900 | 85800 | 2538 |
| 482 | 20241104 | 115500 | 95665626000 | 85900 | 85900 | 85900 | 85800 | 569 |
| 483 | 20241104 | 115400 | 95616773600 | 85900 | 85800 | 85900 | 85700 | 1667 |
| 484 | 20241104 | 115300 | 95473753600 | 85700 | 85800 | 85900 | 85700 | 958 |
| 485 | 20241104 | 115200 | 95391557200 | 85900 | 85900 | 85900 | 85700 | 2049 |
| 486 | 20241104 | 115100 | 95215733800 | 85800 | 85900 | 85900 | 85700 | 1692 |
| 487 | 20241104 | 115000 | 95070512900 | 85900 | 85900 | 85900 | 85800 | 662 |
| 488 | 20241104 | 114900 | 95013673000 | 85800 | 85800 | 85900 | 85700 | 1616 |
| 489 | 20241104 | 114800 | 94874992600 | 85800 | 85700 | 85900 | 85700 | 1210 |
| 490 | 20241104 | 114700 | 94771184800 | 85800 | 85800 | 85900 | 85700 | 975 |
| 491 | 20241104 | 114600 | 94687550700 | 85800 | 86000 | 86100 | 85800 | 3483 |
| 492 | 20241104 | 114500 | 94388176100 | 86000 | 86000 | 86000 | 85900 | 666 |
| 493 | 20241104 | 114400 | 94330909700 | 86000 | 86000 | 86000 | 85900 | 2579 |
| 494 | 20241104 | 114300 | 94109123300 | 86000 | 85900 | 86100 | 85900 | 1498 |
| 495 | 20241104 | 114200 | 93980304000 | 85800 | 85900 | 86000 | 85800 | 2640 |
| 496 | 20241104 | 114100 | 93753389600 | 86000 | 86000 | 86000 | 85900 | 1425 |
| 497 | 20241104 | 114000 | 93630921100 | 86000 | 85900 | 86000 | 85800 | 2672 |
| 498 | 20241104 | 113900 | 93401287000 | 85900 | 86000 | 86000 | 85900 | 2440 |
| 499 | 20241104 | 113800 | 93191599100 | 86000 | 86100 | 86100 | 85900 | 1700 |
| 500 | 20241104 | 113700 | 93045381000 | 86000 | 86000 | 86100 | 85900 | 2201 |
| 501 | 20241104 | 113600 | 92856101800 | 86000 | 86000 | 86100 | 85900 | 8087 |
| 502 | 20241104 | 113500 | 92160616100 | 86000 | 85700 | 86000 | 85700 | 16971 |
| 503 | 20241104 | 113400 | 90702331300 | 85700 | 85700 | 85800 | 85700 | 748 |
| 504 | 20241104 | 113300 | 90638188200 | 85700 | 85700 | 85800 | 85500 | 4895 |
| 505 | 20241104 | 113200 | 90218955300 | 85600 | 85700 | 85700 | 85600 | 1721 |
| 506 | 20241104 | 113100 | 90071499000 | 85800 | 85800 | 85800 | 85700 | 674 |
| 507 | 20241104 | 113000 | 90013704700 | 85700 | 85700 | 85800 | 85600 | 1561 |
| 508 | 20241104 | 112900 | 89879899200 | 85600 | 85600 | 85700 | 85600 | 962 |
| 509 | 20241104 | 112800 | 89797477900 | 85600 | 85700 | 85700 | 85600 | 606 |
| 510 | 20241104 | 112700 | 89745548700 | 85600 | 85700 | 85700 | 85600 | 1049 |
| 511 | 20241104 | 112600 | 89655674800 | 85600 | 85600 | 85700 | 85600 | 904 |
| 512 | 20241104 | 112500 | 89578252300 | 85700 | 85600 | 85700 | 85600 | 2000 |
| 513 | 20241104 | 112400 | 89406987400 | 85600 | 85600 | 85800 | 85600 | 1732 |
| 514 | 20241104 | 112300 | 89258626900 | 85600 | 85800 | 85800 | 85600 | 1536 |
| 515 | 20241104 | 112200 | 89126977200 | 85800 | 85900 | 85900 | 85800 | 2306 |
| 516 | 20241104 | 112100 | 88929098500 | 85800 | 85700 | 85900 | 85700 | 3299 |
| 517 | 20241104 | 112000 | 88646050800 | 85700 | 85800 | 85800 | 85700 | 829 |
| 518 | 20241104 | 111900 | 88574962500 | 85700 | 85800 | 85900 | 85700 | 1080 |
| 519 | 20241104 | 111800 | 88482292300 | 85800 | 85700 | 85900 | 85700 | 2209 |
| 520 | 20241104 | 111700 | 88292642300 | 85800 | 85900 | 85900 | 85700 | 2451 |
| 521 | 20241104 | 111600 | 88082306800 | 85800 | 85700 | 85900 | 85700 | 5996 |
| 522 | 20241104 | 111500 | 87567864600 | 85800 | 85700 | 85800 | 85600 | 4496 |
| 523 | 20241104 | 111400 | 87182543500 | 85600 | 85700 | 85700 | 85600 | 1491 |
| 524 | 20241104 | 111300 | 87054800700 | 85700 | 85600 | 85700 | 85500 | 5086 |
| 525 | 20241104 | 111200 | 86619246800 | 85500 | 85600 | 85600 | 85500 | 1231 |
| 526 | 20241104 | 111100 | 86513908100 | 85600 | 85400 | 85600 | 85400 | 2442 |
| 527 | 20241104 | 111000 | 86305008600 | 85500 | 85600 | 85700 | 85300 | 4522 |
| 528 | 20241104 | 110900 | 85918500800 | 85600 | 85600 | 85600 | 85500 | 4647 |
| 529 | 20241104 | 110800 | 85520744600 | 85600 | 85400 | 85600 | 85300 | 7493 |
| 530 | 20241104 | 110700 | 84880276300 | 85400 | 85300 | 85400 | 85300 | 2869 |
| 531 | 20241104 | 110600 | 84635476200 | 85200 | 85000 | 85200 | 84900 | 7224 |
| 532 | 20241104 | 110500 | 84020616600 | 85000 | 85000 | 85100 | 84900 | 2403 |
| 533 | 20241104 | 110400 | 83816379900 | 85000 | 85100 | 85100 | 85000 | 1076 |
| 534 | 20241104 | 110300 | 83724898700 | 85100 | 85000 | 85100 | 85000 | 1627 |
| 535 | 20241104 | 110200 | 83586534000 | 85100 | 85000 | 85100 | 85000 | 1047 |
| 536 | 20241104 | 110100 | 83497515000 | 85000 | 84800 | 85100 | 84800 | 1336 |
| 537 | 20241104 | 110000 | 83384010400 | 84800 | 85000 | 85100 | 84800 | 2845 |
| 538 | 20241104 | 105900 | 83142479100 | 85000 | 85000 | 85100 | 84900 | 3190 |
| 539 | 20241104 | 105800 | 82871347100 | 84900 | 84900 | 85000 | 84900 | 1318 |
| 540 | 20241104 | 105700 | 82759399900 | 84900 | 84900 | 85000 | 84800 | 1581 |
| 541 | 20241104 | 105600 | 82625151500 | 84900 | 84900 | 85000 | 84900 | 721 |
| 542 | 20241104 | 105500 | 82563914400 | 84900 | 85000 | 85100 | 84900 | 1010 |
| 543 | 20241104 | 105400 | 82478067000 | 85000 | 85000 | 85100 | 84900 | 1487 |
| 544 | 20241104 | 105300 | 82351658400 | 85100 | 85100 | 85100 | 85000 | 711 |
| 545 | 20241104 | 105200 | 82291202600 | 85000 | 85100 | 85200 | 85000 | 2020 |
| 546 | 20241104 | 105100 | 82119314400 | 85100 | 84900 | 85100 | 84900 | 5516 |
| 547 | 20241104 | 105000 | 81650433200 | 85000 | 84900 | 85000 | 84800 | 1693 |
| 548 | 20241104 | 104900 | 81506648400 | 84900 | 84600 | 84900 | 84600 | 2010 |
| 549 | 20241104 | 104800 | 81336134200 | 84600 | 84900 | 84900 | 84600 | 2062 |
| 550 | 20241104 | 104700 | 81161288000 | 84900 | 84800 | 84900 | 84800 | 300 |
| 551 | 20241104 | 104600 | 81135839700 | 84900 | 84800 | 85000 | 84800 | 1670 |
| 552 | 20241104 | 104500 | 80994045300 | 84900 | 84800 | 84900 | 84800 | 769 |
| 553 | 20241104 | 104400 | 80928786400 | 84900 | 84400 | 84900 | 84400 | 6306 |
| 554 | 20241104 | 104300 | 80395298300 | 84400 | 84400 | 84500 | 84400 | 1306 |
| 555 | 20241104 | 104200 | 80285022200 | 84400 | 84500 | 84500 | 84400 | 1306 |
| 556 | 20241104 | 104100 | 80174687100 | 84400 | 84400 | 84500 | 84200 | 4513 |
| 557 | 20241104 | 104000 | 79793884300 | 84500 | 84500 | 84600 | 84400 | 7476 |
| 558 | 20241104 | 103900 | 79162596100 | 84500 | 84500 | 84600 | 84500 | 1984 |
| 559 | 20241104 | 103800 | 78994907600 | 84500 | 84600 | 84600 | 84400 | 2659 |
| 560 | 20241104 | 103700 | 78770150600 | 84600 | 84500 | 84600 | 84500 | 1899 |
| 561 | 20241104 | 103600 | 78609612200 | 84600 | 84500 | 84600 | 84500 | 1856 |
| 562 | 20241104 | 103500 | 78452746200 | 84500 | 84500 | 84600 | 84400 | 4651 |
| 563 | 20241104 | 103400 | 78059817800 | 84500 | 84900 | 84900 | 84500 | 3626 |
| 564 | 20241104 | 103300 | 77752925400 | 84900 | 84900 | 85000 | 84800 | 2900 |
| 565 | 20241104 | 103200 | 77506723900 | 85000 | 84900 | 85000 | 84900 | 748 |
| 566 | 20241104 | 103100 | 77443197300 | 84900 | 84800 | 85000 | 84700 | 6094 |
| 567 | 20241104 | 103000 | 76926285300 | 84800 | 84700 | 84900 | 84700 | 3261 |
| 568 | 20241104 | 102900 | 76649687600 | 84800 | 84900 | 85000 | 84700 | 5669 |
| 569 | 20241104 | 102800 | 76168400100 | 84900 | 85000 | 85000 | 84800 | 3062 |
| 570 | 20241104 | 102700 | 75908468300 | 85000 | 85000 | 85100 | 84900 | 2174 |
| 571 | 20241104 | 102600 | 75723731100 | 85200 | 85200 | 85400 | 84900 | 8676 |
| 572 | 20241104 | 102500 | 74984347400 | 85200 | 85100 | 85300 | 85000 | 8743 |
| 573 | 20241104 | 102400 | 74239440100 | 85000 | 85000 | 85200 | 84900 | 3693 |
| 574 | 20241104 | 102300 | 73925424400 | 85000 | 85200 | 85300 | 84800 | 6028 |
| 575 | 20241104 | 102200 | 73413067700 | 85200 | 85200 | 85300 | 85100 | 3830 |
| 576 | 20241104 | 102100 | 73086728600 | 85300 | 85300 | 85400 | 85100 | 2564 |
| 577 | 20241104 | 102000 | 72868089400 | 85200 | 85400 | 85500 | 85200 | 4299 |
| 578 | 20241104 | 101900 | 72501248700 | 85500 | 85000 | 85500 | 85000 | 8800 |
| 579 | 20241104 | 101800 | 71751648000 | 85000 | 85000 | 85200 | 85000 | 3049 |
| 580 | 20241104 | 101700 | 71492308300 | 85100 | 85200 | 85300 | 85000 | 2154 |
| 581 | 20241104 | 101600 | 71308869000 | 85300 | 85400 | 85400 | 85200 | 2515 |
| 582 | 20241104 | 101500 | 71094394800 | 85300 | 85100 | 85500 | 85100 | 9284 |
| 583 | 20241104 | 101400 | 70302388300 | 85100 | 85000 | 85300 | 84900 | 8412 |
| 584 | 20241104 | 101300 | 69586817100 | 85000 | 85100 | 85200 | 84700 | 15590 |
| 585 | 20241104 | 101200 | 68262420800 | 85100 | 85400 | 85500 | 85100 | 4334 |
| 586 | 20241104 | 101100 | 67892847800 | 85400 | 85200 | 85500 | 85100 | 9826 |
| 587 | 20241104 | 101000 | 67055291000 | 85200 | 85600 | 85700 | 85200 | 9993 |
| 588 | 20241104 | 100900 | 66201664700 | 85700 | 85800 | 85900 | 85600 | 7000 |
| 589 | 20241104 | 100800 | 65601774500 | 85800 | 85700 | 85900 | 85700 | 7359 |
| 590 | 20241104 | 100700 | 64970473300 | 85800 | 85800 | 85900 | 85700 | 9782 |
| 591 | 20241104 | 100600 | 64131317300 | 85800 | 86100 | 86100 | 85800 | 5725 |
| 592 | 20241104 | 100500 | 63639607900 | 86100 | 86000 | 86200 | 86000 | 11562 |
| 593 | 20241104 | 100400 | 62644294500 | 86000 | 86000 | 86100 | 85700 | 11895 |
| 594 | 20241104 | 100300 | 61622294900 | 86000 | 86000 | 86200 | 86000 | 9070 |
| 595 | 20241104 | 100200 | 60841159100 | 86100 | 85700 | 86100 | 85600 | 10734 |
| 596 | 20241104 | 100100 | 59920004000 | 85600 | 85600 | 86200 | 85500 | 18441 |
| 597 | 20241104 | 100000 | 58337311500 | 85600 | 86200 | 86200 | 85600 | 12545 |
| 598 | 20241104 | 095900 | 57259309400 | 86100 | 86300 | 86400 | 85800 | 16800 |
| 599 | 20241104 | 095800 | 55812849300 | 86300 | 86400 | 86800 | 86300 | 24599 |
| 600 | 20241104 | 095700 | 53683284500 | 86400 | 86500 | 86900 | 86300 | 49788 |
| 601 | 20241104 | 095600 | 49371655100 | 86500 | 85100 | 86700 | 85100 | 64356 |
| 602 | 20241104 | 095500 | 43828049200 | 85200 | 85300 | 85600 | 85100 | 20508 |
| 603 | 20241104 | 095400 | 42077281400 | 85400 | 85000 | 85400 | 84900 | 25137 |
| 604 | 20241104 | 095300 | 39936480000 | 85100 | 84800 | 85100 | 84500 | 18958 |
| 605 | 20241104 | 095200 | 38329465400 | 84800 | 84700 | 85000 | 84300 | 21576 |
| 606 | 20241104 | 095100 | 36500685800 | 84600 | 84100 | 84800 | 84100 | 15626 |
| 607 | 20241104 | 095000 | 35180252300 | 84100 | 84200 | 84500 | 84000 | 18904 |
| 608 | 20241104 | 094900 | 33587572200 | 84300 | 85100 | 85500 | 83800 | 26224 |
| 609 | 20241104 | 094800 | 31365821200 | 85200 | 84200 | 85200 | 84100 | 54995 |
| 610 | 20241104 | 094700 | 26711620500 | 84200 | 83600 | 84200 | 83500 | 29983 |
| 611 | 20241104 | 094600 | 24195706200 | 83600 | 83400 | 83900 | 83400 | 15620 |
| 612 | 20241104 | 094500 | 22888781600 | 83500 | 83100 | 83700 | 83100 | 13112 |
| 613 | 20241104 | 094400 | 21794323500 | 83100 | 82800 | 83800 | 82800 | 25776 |
| 614 | 20241104 | 094300 | 19645665300 | 83000 | 82200 | 83000 | 82100 | 41745 |
| 615 | 20241104 | 094200 | 16197660100 | 82200 | 81800 | 82200 | 81700 | 13120 |
| 616 | 20241104 | 094100 | 15121544200 | 81700 | 81500 | 81700 | 81200 | 6530 |
| 617 | 20241104 | 094000 | 14589702600 | 81500 | 81500 | 81600 | 81400 | 3075 |
| 618 | 20241104 | 093900 | 14339074300 | 81600 | 81700 | 81700 | 81500 | 3198 |
| 619 | 20241104 | 093800 | 14078166800 | 81800 | 81900 | 82000 | 81700 | 4359 |
| 620 | 20241104 | 093700 | 13721318600 | 81900 | 81700 | 81900 | 81700 | 896 |
| 621 | 20241104 | 093600 | 13648060100 | 81700 | 81700 | 81900 | 81600 | 2078 |
| 622 | 20241104 | 093500 | 13478222900 | 81700 | 81800 | 81900 | 81700 | 1559 |
| 623 | 20241104 | 093400 | 13350721300 | 81900 | 82000 | 82000 | 81900 | 1804 |
| 624 | 20241104 | 093300 | 13202873000 | 82000 | 81900 | 82000 | 81800 | 2070 |
| 625 | 20241104 | 093200 | 13033184800 | 81800 | 81800 | 82100 | 81700 | 2401 |
| 626 | 20241104 | 093100 | 12836540100 | 81800 | 81700 | 81900 | 81600 | 2688 |
| 627 | 20241104 | 093000 | 12616849500 | 81600 | 81700 | 81800 | 81500 | 4172 |
| 628 | 20241104 | 092900 | 12276133100 | 81700 | 82000 | 82100 | 81700 | 5197 |
| 629 | 20241104 | 092800 | 11850428500 | 82000 | 82300 | 82400 | 82000 | 5697 |
| 630 | 20241104 | 092700 | 11381708700 | 82200 | 82000 | 82300 | 81900 | 7542 |
| 631 | 20241104 | 092600 | 10762756000 | 82000 | 82000 | 82100 | 81900 | 4626 |
| 632 | 20241104 | 092500 | 10383377500 | 82000 | 81700 | 82100 | 81700 | 5465 |
| 633 | 20241104 | 092400 | 9935553300 | 81700 | 81500 | 81700 | 81500 | 3069 |
| 634 | 20241104 | 092300 | 9685017400 | 81500 | 81800 | 81800 | 81500 | 1964 |
| 635 | 20241104 | 092200 | 9524742700 | 81800 | 81800 | 82000 | 81700 | 4869 |
| 636 | 20241104 | 092100 | 9125931700 | 81900 | 81600 | 82100 | 81400 | 16420 |
| 637 | 20241104 | 092000 | 7782238800 | 81600 | 81400 | 81600 | 81200 | 7162 |
| 638 | 20241104 | 091900 | 7199421000 | 81400 | 81400 | 81500 | 81300 | 2455 |
| 639 | 20241104 | 091800 | 6999678200 | 81400 | 81100 | 81500 | 81000 | 7729 |
| 640 | 20241104 | 091700 | 6371622900 | 81000 | 80900 | 81000 | 80800 | 2592 |
| 641 | 20241104 | 091600 | 6161807900 | 80900 | 81000 | 81000 | 80900 | 2279 |
| 642 | 20241104 | 091500 | 5977369300 | 80900 | 81000 | 81100 | 80900 | 3042 |
| 643 | 20241104 | 091400 | 5730866900 | 81100 | 81000 | 81100 | 80900 | 3638 |
| 644 | 20241104 | 091300 | 5436245600 | 81000 | 80600 | 81000 | 80600 | 6028 |
| 645 | 20241104 | 091200 | 4949133900 | 80700 | 80700 | 80800 | 80700 | 2753 |
| 646 | 20241104 | 091100 | 4726885300 | 80700 | 80500 | 80800 | 80400 | 6941 |
| 647 | 20241104 | 091000 | 4167261900 | 80400 | 80200 | 80400 | 80200 | 2409 |
| 648 | 20241104 | 090900 | 3973867900 | 80200 | 79900 | 80200 | 79900 | 3019 |
| 649 | 20241104 | 090800 | 3732152100 | 79900 | 80000 | 80100 | 79900 | 3258 |
| 650 | 20241104 | 090700 | 3471571000 | 80100 | 80100 | 80200 | 80000 | 3956 |
| 651 | 20241104 | 090600 | 3154842900 | 80000 | 80200 | 80200 | 80000 | 7398 |
| 652 | 20241104 | 090500 | 2561988100 | 80200 | 80200 | 80200 | 80100 | 1910 |
| 653 | 20241104 | 090400 | 2408850400 | 80200 | 80300 | 80400 | 80200 | 2808 |
| 654 | 20241104 | 090300 | 2183482400 | 80200 | 80100 | 80400 | 80000 | 3337 |
| 655 | 20241104 | 090200 | 1916162200 | 80100 | 80000 | 80200 | 80000 | 3921 |
| 656 | 20241104 | 090100 | 1602120700 | 80000 | 80500 | 80600 | 80000 | 9587 |
| 657 | 20241104 | 090000 | 832951000 | 80500 | 80400 | 80600 | 80300 | 10174 |