36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 195500 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 23035 |
| 3 | 20241108 | 195400 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 4 | 20241108 | 195300 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 5 | 20241108 | 195200 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 6 | 20241108 | 195100 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 7 | 20241108 | 195000 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 8 | 20241108 | 194900 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 9 | 20241108 | 194800 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 10 | 20241108 | 194700 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 11 | 20241108 | 194600 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 12 | 20241108 | 194500 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 13 | 20241108 | 194400 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 14 | 20241108 | 194300 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 15 | 20241108 | 194200 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 16 | 20241108 | 194100 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 17 | 20241108 | 194000 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 18 | 20241108 | 193900 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 19 | 20241108 | 193800 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 20 | 20241108 | 193700 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 21 | 20241108 | 193600 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 22 | 20241108 | 193500 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 23 | 20241108 | 193400 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 24 | 20241108 | 193300 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 25 | 20241108 | 193200 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 26 | 20241108 | 193100 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 27 | 20241108 | 193000 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 28 | 20241108 | 192900 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 29 | 20241108 | 192800 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 30 | 20241108 | 192700 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 31 | 20241108 | 192600 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 32 | 20241108 | 192500 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 23035 |
| 33 | 20241108 | 192400 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 34 | 20241108 | 192300 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 35 | 20241108 | 192200 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 36 | 20241108 | 192100 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 37 | 20241108 | 192000 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 38 | 20241108 | 191900 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 39 | 20241108 | 191800 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 40 | 20241108 | 191700 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 41 | 20241108 | 191600 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 42 | 20241108 | 191500 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 43 | 20241108 | 191400 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 44 | 20241108 | 191300 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 45 | 20241108 | 191200 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 46 | 20241108 | 191100 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 47 | 20241108 | 191000 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 48 | 20241108 | 190900 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 49 | 20241108 | 190800 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 50 | 20241108 | 190700 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 51 | 20241108 | 190600 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 52 | 20241108 | 190500 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 53 | 20241108 | 190400 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 54 | 20241108 | 190300 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 55 | 20241108 | 190200 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 56 | 20241108 | 190100 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 57 | 20241108 | 190000 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 58 | 20241108 | 185900 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 59 | 20241108 | 185800 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 60 | 20241108 | 185700 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 61 | 20241108 | 185600 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 62 | 20241108 | 185500 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 23035 |
| 63 | 20241108 | 185400 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 64 | 20241108 | 185300 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 65 | 20241108 | 185200 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 66 | 20241108 | 185100 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 67 | 20241108 | 185000 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 68 | 20241108 | 184900 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 69 | 20241108 | 184800 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 70 | 20241108 | 184700 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 71 | 20241108 | 184600 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 72 | 20241108 | 184500 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 73 | 20241108 | 184400 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 74 | 20241108 | 184300 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 75 | 20241108 | 184200 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 76 | 20241108 | 184100 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 77 | 20241108 | 184000 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 78 | 20241108 | 183900 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 79 | 20241108 | 183800 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 80 | 20241108 | 183700 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 81 | 20241108 | 183600 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 82 | 20241108 | 183500 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 83 | 20241108 | 183400 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 84 | 20241108 | 183300 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 85 | 20241108 | 183200 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 86 | 20241108 | 183100 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 87 | 20241108 | 183000 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 88 | 20241108 | 182900 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 89 | 20241108 | 182800 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 90 | 20241108 | 182700 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 91 | 20241108 | 182600 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 92 | 20241108 | 182500 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 23035 |
| 93 | 20241108 | 182400 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 94 | 20241108 | 182300 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 95 | 20241108 | 182200 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 96 | 20241108 | 182100 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 97 | 20241108 | 182000 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 98 | 20241108 | 181900 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 99 | 20241108 | 181800 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 100 | 20241108 | 181700 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 101 | 20241108 | 181600 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 102 | 20241108 | 181500 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 103 | 20241108 | 181400 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 104 | 20241108 | 181300 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 105 | 20241108 | 181200 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 106 | 20241108 | 181100 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 107 | 20241108 | 181000 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 108 | 20241108 | 180900 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 109 | 20241108 | 180800 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 110 | 20241108 | 180700 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 111 | 20241108 | 180600 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 112 | 20241108 | 180500 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 113 | 20241108 | 180400 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 114 | 20241108 | 180300 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 115 | 20241108 | 180200 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 116 | 20241108 | 180100 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 117 | 20241108 | 180000 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 118 | 20241108 | 175900 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 119 | 20241108 | 175800 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 120 | 20241108 | 175700 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 121 | 20241108 | 175600 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 122 | 20241108 | 175500 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 23035 |
| 123 | 20241108 | 175400 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 124 | 20241108 | 175300 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 125 | 20241108 | 175200 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 126 | 20241108 | 175100 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 127 | 20241108 | 175000 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 128 | 20241108 | 174900 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 129 | 20241108 | 174800 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 130 | 20241108 | 174700 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 131 | 20241108 | 174600 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 132 | 20241108 | 174500 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 133 | 20241108 | 174400 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 134 | 20241108 | 174300 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 135 | 20241108 | 174200 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 136 | 20241108 | 174100 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 137 | 20241108 | 174000 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 138 | 20241108 | 173900 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 139 | 20241108 | 173800 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 140 | 20241108 | 173700 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 141 | 20241108 | 173600 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 142 | 20241108 | 173500 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 143 | 20241108 | 173400 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 144 | 20241108 | 173300 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 145 | 20241108 | 173200 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 146 | 20241108 | 173100 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 147 | 20241108 | 173000 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 148 | 20241108 | 172900 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 149 | 20241108 | 172800 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 150 | 20241108 | 172700 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 151 | 20241108 | 172600 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 152 | 20241108 | 172500 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 23035 |
| 153 | 20241108 | 172400 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 154 | 20241108 | 172300 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 155 | 20241108 | 172200 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 156 | 20241108 | 172100 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 157 | 20241108 | 172000 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 158 | 20241108 | 171900 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 159 | 20241108 | 171800 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 160 | 20241108 | 171700 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 161 | 20241108 | 171600 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 162 | 20241108 | 171500 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 163 | 20241108 | 171400 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 164 | 20241108 | 171300 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 165 | 20241108 | 171200 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 166 | 20241108 | 171100 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 167 | 20241108 | 171000 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 168 | 20241108 | 170900 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 169 | 20241108 | 170800 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 170 | 20241108 | 170700 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 171 | 20241108 | 170600 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 172 | 20241108 | 170500 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 173 | 20241108 | 170400 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 174 | 20241108 | 170300 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 175 | 20241108 | 170200 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 176 | 20241108 | 170100 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 177 | 20241108 | 170000 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 178 | 20241108 | 165900 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 179 | 20241108 | 165800 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 180 | 20241108 | 165700 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 181 | 20241108 | 165600 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 182 | 20241108 | 165500 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 23035 |
| 183 | 20241108 | 165400 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 184 | 20241108 | 165300 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 185 | 20241108 | 165200 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 186 | 20241108 | 165100 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 187 | 20241108 | 165000 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 188 | 20241108 | 164900 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 189 | 20241108 | 164800 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 190 | 20241108 | 164700 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 191 | 20241108 | 164600 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 192 | 20241108 | 164500 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 193 | 20241108 | 164400 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 194 | 20241108 | 164300 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 195 | 20241108 | 164200 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 196 | 20241108 | 164100 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 197 | 20241108 | 164000 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 198 | 20241108 | 163900 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 199 | 20241108 | 163800 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 200 | 20241108 | 163700 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 201 | 20241108 | 163600 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 202 | 20241108 | 163500 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 203 | 20241108 | 163400 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 204 | 20241108 | 163300 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 205 | 20241108 | 163200 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 206 | 20241108 | 163100 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 207 | 20241108 | 163000 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 208 | 20241108 | 162900 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 209 | 20241108 | 162800 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 210 | 20241108 | 162700 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 211 | 20241108 | 162600 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 212 | 20241108 | 162500 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 23035 |
| 213 | 20241108 | 162400 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 214 | 20241108 | 162300 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 215 | 20241108 | 162200 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 216 | 20241108 | 162100 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 217 | 20241108 | 162000 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 218 | 20241108 | 161900 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 219 | 20241108 | 161800 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 220 | 20241108 | 161700 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 221 | 20241108 | 161600 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 222 | 20241108 | 161500 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 223 | 20241108 | 161400 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 224 | 20241108 | 161300 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 225 | 20241108 | 161200 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 226 | 20241108 | 161100 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 227 | 20241108 | 161000 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 228 | 20241108 | 160900 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 229 | 20241108 | 160800 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 230 | 20241108 | 160700 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 231 | 20241108 | 160600 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 232 | 20241108 | 160500 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 233 | 20241108 | 160400 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 234 | 20241108 | 160300 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 235 | 20241108 | 160200 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 236 | 20241108 | 160100 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 237 | 20241108 | 160000 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 238 | 20241108 | 155900 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 239 | 20241108 | 155800 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 240 | 20241108 | 155700 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 241 | 20241108 | 155600 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 242 | 20241108 | 155500 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 23035 |
| 243 | 20241108 | 155400 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 244 | 20241108 | 155300 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 245 | 20241108 | 155200 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 246 | 20241108 | 155100 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 247 | 20241108 | 155000 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 248 | 20241108 | 154900 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 249 | 20241108 | 154800 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 250 | 20241108 | 154700 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 251 | 20241108 | 154600 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 252 | 20241108 | 154500 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 253 | 20241108 | 154400 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 254 | 20241108 | 154300 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 255 | 20241108 | 154200 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 256 | 20241108 | 154100 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 257 | 20241108 | 154000 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 258 | 20241108 | 153900 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 259 | 20241108 | 153800 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 260 | 20241108 | 153700 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 261 | 20241108 | 153600 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 262 | 20241108 | 153500 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 263 | 20241108 | 153400 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 264 | 20241108 | 153300 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 265 | 20241108 | 153200 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 266 | 20241108 | 153100 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 267 | 20241108 | 153000 | 66847623300 | 79600 | 79600 | 79600 | 79600 | 23035 |
| 268 | 20241108 | 152900 | 65014037300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 269 | 20241108 | 152800 | 65014037300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 270 | 20241108 | 152700 | 65014037300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 271 | 20241108 | 152600 | 65014037300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 272 | 20241108 | 152500 | 65014037300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 273 | 20241108 | 152400 | 65014037300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 274 | 20241108 | 152300 | 65014037300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 275 | 20241108 | 152200 | 65014037300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 276 | 20241108 | 152100 | 65014037300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 277 | 20241108 | 152000 | 65014037300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 278 | 20241108 | 151900 | 65014037300 | 79900 | 79900 | 79900 | 79800 | 4931 |
| 279 | 20241108 | 151800 | 64620440200 | 79800 | 79800 | 79900 | 79800 | 953 |
| 280 | 20241108 | 151700 | 64544372100 | 79900 | 79900 | 79900 | 79800 | 1379 |
| 281 | 20241108 | 151600 | 64434277500 | 79800 | 79900 | 79900 | 79800 | 918 |
| 282 | 20241108 | 151500 | 64360964100 | 79900 | 79800 | 79900 | 79800 | 4210 |
| 283 | 20241108 | 151400 | 64024737400 | 79800 | 79800 | 79900 | 79700 | 1057 |
| 284 | 20241108 | 151300 | 63940390500 | 79800 | 79800 | 79900 | 79800 | 1248 |
| 285 | 20241108 | 151200 | 63840776600 | 79800 | 79900 | 79900 | 79800 | 2840 |
| 286 | 20241108 | 151100 | 63614102500 | 79800 | 79900 | 80000 | 79800 | 1348 |
| 287 | 20241108 | 151000 | 63506422900 | 80000 | 79900 | 80000 | 79900 | 1055 |
| 288 | 20241108 | 150900 | 63422105000 | 79900 | 79900 | 80000 | 79900 | 553 |
| 289 | 20241108 | 150800 | 63377907100 | 79900 | 80000 | 80000 | 79900 | 1963 |
| 290 | 20241108 | 150700 | 63221044500 | 80000 | 80000 | 80100 | 79900 | 4155 |
| 291 | 20241108 | 150600 | 62888695600 | 80100 | 80100 | 80100 | 80000 | 1942 |
| 292 | 20241108 | 150500 | 62733317100 | 80100 | 80100 | 80100 | 80000 | 1725 |
| 293 | 20241108 | 150400 | 62595273300 | 80100 | 80100 | 80200 | 80000 | 2568 |
| 294 | 20241108 | 150300 | 62389702800 | 80100 | 80200 | 80200 | 80100 | 6443 |
| 295 | 20241108 | 150200 | 61873135000 | 80200 | 80300 | 80300 | 80200 | 675 |
| 296 | 20241108 | 150100 | 61818998900 | 80200 | 80300 | 80300 | 80200 | 2002 |
| 297 | 20241108 | 150000 | 61658332700 | 80300 | 80300 | 80300 | 80200 | 608 |
| 298 | 20241108 | 145900 | 61609529300 | 80300 | 80200 | 80300 | 80200 | 870 |
| 299 | 20241108 | 145800 | 61539685300 | 80200 | 80200 | 80300 | 80200 | 562 |
| 300 | 20241108 | 145700 | 61494578200 | 80200 | 80200 | 80300 | 80200 | 582 |
| 301 | 20241108 | 145600 | 61447870000 | 80200 | 80200 | 80300 | 80100 | 2507 |
| 302 | 20241108 | 145500 | 61246807800 | 80200 | 80100 | 80300 | 80100 | 1620 |
| 303 | 20241108 | 145400 | 61116840800 | 80200 | 80100 | 80200 | 80100 | 609 |
| 304 | 20241108 | 145300 | 61068038200 | 80100 | 80100 | 80100 | 80000 | 690 |
| 305 | 20241108 | 145200 | 61012799800 | 80100 | 80100 | 80100 | 80000 | 316 |
| 306 | 20241108 | 145100 | 60987503000 | 80100 | 80100 | 80200 | 80100 | 354 |
| 307 | 20241108 | 145000 | 60959147400 | 80100 | 80100 | 80200 | 80100 | 1082 |
| 308 | 20241108 | 144900 | 60872478800 | 80100 | 80100 | 80200 | 80100 | 651 |
| 309 | 20241108 | 144800 | 60820320100 | 80100 | 80100 | 80200 | 80100 | 519 |
| 310 | 20241108 | 144700 | 60778747700 | 80100 | 80100 | 80100 | 80000 | 904 |
| 311 | 20241108 | 144600 | 60706385200 | 80000 | 80100 | 80100 | 80000 | 428 |
| 312 | 20241108 | 144500 | 60672139500 | 80000 | 80200 | 80200 | 80000 | 3457 |
| 313 | 20241108 | 144400 | 60394998200 | 80200 | 80300 | 80300 | 80200 | 775 |
| 314 | 20241108 | 144300 | 60332810500 | 80300 | 80300 | 80400 | 80200 | 329 |
| 315 | 20241108 | 144200 | 60306382200 | 80300 | 80300 | 80400 | 80300 | 578 |
| 316 | 20241108 | 144100 | 60259967700 | 80300 | 80200 | 80300 | 80200 | 909 |
| 317 | 20241108 | 144000 | 60187010300 | 80300 | 80300 | 80400 | 80200 | 648 |
| 318 | 20241108 | 143900 | 60134985900 | 80200 | 80200 | 80300 | 80200 | 1800 |
| 319 | 20241108 | 143800 | 59990559900 | 80300 | 80200 | 80300 | 80100 | 791 |
| 320 | 20241108 | 143700 | 59927098300 | 80200 | 80100 | 80200 | 80100 | 921 |
| 321 | 20241108 | 143600 | 59853274700 | 80100 | 80100 | 80100 | 80000 | 876 |
| 322 | 20241108 | 143500 | 59783138700 | 80100 | 80000 | 80100 | 80000 | 997 |
| 323 | 20241108 | 143400 | 59703309700 | 80100 | 80000 | 80100 | 80000 | 539 |
| 324 | 20241108 | 143300 | 59660153400 | 80000 | 80100 | 80200 | 80000 | 1530 |
| 325 | 20241108 | 143200 | 59537633500 | 80100 | 80200 | 80200 | 80100 | 1787 |
| 326 | 20241108 | 143100 | 59394404600 | 80200 | 80100 | 80300 | 80100 | 738 |
| 327 | 20241108 | 143000 | 59335241400 | 80100 | 80100 | 80100 | 80000 | 587 |
| 328 | 20241108 | 142900 | 59288241200 | 80000 | 80000 | 80100 | 79900 | 1392 |
| 329 | 20241108 | 142800 | 59176926900 | 79900 | 80000 | 80000 | 79900 | 1939 |
| 330 | 20241108 | 142700 | 59021822300 | 80000 | 80300 | 80300 | 80000 | 5346 |
| 331 | 20241108 | 142600 | 58593190200 | 80300 | 80200 | 80400 | 80200 | 449 |
| 332 | 20241108 | 142500 | 58557139400 | 80300 | 80200 | 80300 | 80100 | 1524 |
| 333 | 20241108 | 142400 | 58434892000 | 80200 | 80100 | 80200 | 80100 | 2081 |
| 334 | 20241108 | 142300 | 58268156400 | 80200 | 80300 | 80400 | 80100 | 2467 |
| 335 | 20241108 | 142200 | 58070282600 | 80200 | 80300 | 80400 | 80200 | 1678 |
| 336 | 20241108 | 142100 | 57935618900 | 80300 | 80100 | 80400 | 80100 | 2408 |
| 337 | 20241108 | 142000 | 57742394200 | 80100 | 80200 | 80200 | 80100 | 222 |
| 338 | 20241108 | 141900 | 57724595100 | 80100 | 80100 | 80200 | 80100 | 249 |
| 339 | 20241108 | 141800 | 57704644900 | 80100 | 80000 | 80100 | 79900 | 498 |
| 340 | 20241108 | 141700 | 57664832900 | 79900 | 80100 | 80100 | 79900 | 3152 |
| 341 | 20241108 | 141600 | 57412828100 | 80100 | 80100 | 80200 | 80000 | 679 |
| 342 | 20241108 | 141500 | 57358460100 | 80100 | 80200 | 80200 | 80100 | 927 |
| 343 | 20241108 | 141400 | 57284123800 | 80200 | 79900 | 80200 | 79900 | 2167 |
| 344 | 20241108 | 141300 | 57110730500 | 80000 | 79900 | 80000 | 79900 | 1339 |
| 345 | 20241108 | 141200 | 57003722500 | 80000 | 80000 | 80000 | 79900 | 871 |
| 346 | 20241108 | 141100 | 56934107500 | 80000 | 79900 | 80000 | 79800 | 2233 |
| 347 | 20241108 | 141000 | 56755688000 | 79900 | 80100 | 80100 | 79900 | 999 |
| 348 | 20241108 | 140900 | 56675769500 | 80000 | 80000 | 80100 | 79900 | 1453 |
| 349 | 20241108 | 140800 | 56559511600 | 80100 | 80100 | 80200 | 80000 | 629 |
| 350 | 20241108 | 140700 | 56509146000 | 80200 | 80100 | 80200 | 80100 | 254 |
| 351 | 20241108 | 140600 | 56488794800 | 80100 | 80200 | 80200 | 80100 | 442 |
| 352 | 20241108 | 140500 | 56453370000 | 80200 | 80200 | 80300 | 80100 | 767 |
| 353 | 20241108 | 140400 | 56391861700 | 80300 | 80300 | 80400 | 80300 | 996 |
| 354 | 20241108 | 140300 | 56311859200 | 80400 | 80300 | 80400 | 80300 | 1014 |
| 355 | 20241108 | 140200 | 56230346500 | 80300 | 80400 | 80400 | 80300 | 144 |
| 356 | 20241108 | 140100 | 56218778000 | 80300 | 80100 | 80300 | 80100 | 792 |
| 357 | 20241108 | 140000 | 56155292500 | 80200 | 80300 | 80400 | 80100 | 758 |
| 358 | 20241108 | 135900 | 56094475200 | 80200 | 80200 | 80300 | 80200 | 833 |
| 359 | 20241108 | 135800 | 56027667400 | 80200 | 80200 | 80300 | 80100 | 429 |
| 360 | 20241108 | 135700 | 55993264900 | 80200 | 80100 | 80200 | 80100 | 3286 |
| 361 | 20241108 | 135600 | 55730013300 | 80100 | 80200 | 80200 | 80100 | 634 |
| 362 | 20241108 | 135500 | 55679191200 | 80100 | 80000 | 80200 | 80000 | 1082 |
| 363 | 20241108 | 135400 | 55592518100 | 80000 | 79900 | 80200 | 79900 | 2758 |
| 364 | 20241108 | 135300 | 55371953300 | 80000 | 80100 | 80100 | 79900 | 1540 |
| 365 | 20241108 | 135200 | 55248779000 | 80100 | 80100 | 80100 | 80000 | 3408 |
| 366 | 20241108 | 135100 | 54976101800 | 80000 | 80200 | 80300 | 80000 | 3374 |
| 367 | 20241108 | 135000 | 54705741100 | 80200 | 80500 | 80500 | 80200 | 8737 |
| 368 | 20241108 | 134900 | 54003029900 | 80600 | 80600 | 80600 | 80500 | 978 |
| 369 | 20241108 | 134800 | 53924297500 | 80600 | 80600 | 80600 | 80500 | 336 |
| 370 | 20241108 | 134700 | 53897233200 | 80500 | 80500 | 80600 | 80500 | 719 |
| 371 | 20241108 | 134600 | 53839335800 | 80500 | 80500 | 80600 | 80500 | 1271 |
| 372 | 20241108 | 134500 | 53737001100 | 80600 | 80800 | 80800 | 80500 | 2897 |
| 373 | 20241108 | 134400 | 53503488100 | 80800 | 80600 | 80900 | 80600 | 1018 |
| 374 | 20241108 | 134300 | 53421307700 | 80700 | 80700 | 80700 | 80600 | 1345 |
| 375 | 20241108 | 134200 | 53312899100 | 80700 | 80600 | 80700 | 80600 | 231 |
| 376 | 20241108 | 134100 | 53294278800 | 80600 | 80600 | 80700 | 80500 | 960 |
| 377 | 20241108 | 134000 | 53216904800 | 80700 | 80600 | 80700 | 80500 | 597 |
| 378 | 20241108 | 133900 | 53168788100 | 80700 | 80800 | 80800 | 80600 | 2450 |
| 379 | 20241108 | 133800 | 52971261400 | 80700 | 80700 | 80800 | 80600 | 1711 |
| 380 | 20241108 | 133700 | 52833149900 | 80700 | 80800 | 80800 | 80700 | 279 |
| 381 | 20241108 | 133600 | 52810611900 | 80700 | 80800 | 80800 | 80700 | 381 |
| 382 | 20241108 | 133500 | 52779860700 | 80800 | 80800 | 80800 | 80700 | 1544 |
| 383 | 20241108 | 133400 | 52655171800 | 80800 | 80900 | 80900 | 80800 | 1224 |
| 384 | 20241108 | 133300 | 52556246200 | 80800 | 80900 | 81000 | 80800 | 1753 |
| 385 | 20241108 | 133200 | 52414485100 | 80900 | 80900 | 81100 | 80900 | 1140 |
| 386 | 20241108 | 133100 | 52322150700 | 80900 | 81000 | 81100 | 80900 | 936 |
| 387 | 20241108 | 133000 | 52246359900 | 81100 | 81200 | 81300 | 81100 | 695 |
| 388 | 20241108 | 132900 | 52189925500 | 81300 | 81200 | 81300 | 81200 | 377 |
| 389 | 20241108 | 132800 | 52159304900 | 81200 | 81100 | 81200 | 81000 | 232 |
| 390 | 20241108 | 132700 | 52140485800 | 81100 | 80900 | 81200 | 80900 | 554 |
| 391 | 20241108 | 132600 | 52095620300 | 80900 | 81000 | 81000 | 80800 | 345 |
| 392 | 20241108 | 132500 | 52067694800 | 80900 | 80800 | 81000 | 80800 | 934 |
| 393 | 20241108 | 132400 | 51992168500 | 80900 | 80900 | 80900 | 80800 | 337 |
| 394 | 20241108 | 132300 | 51964915000 | 80900 | 80900 | 80900 | 80800 | 63 |
| 395 | 20241108 | 132200 | 51959822800 | 80900 | 80800 | 80900 | 80800 | 158 |
| 396 | 20241108 | 132100 | 51947056200 | 80800 | 80800 | 81000 | 80800 | 504 |
| 397 | 20241108 | 132000 | 51906312200 | 80800 | 80700 | 80800 | 80600 | 1182 |
| 398 | 20241108 | 131900 | 51810895800 | 80700 | 80800 | 80900 | 80700 | 2283 |
| 399 | 20241108 | 131800 | 51626601600 | 80800 | 80700 | 80800 | 80700 | 2080 |
| 400 | 20241108 | 131700 | 51458561000 | 80800 | 80800 | 80900 | 80700 | 1123 |
| 401 | 20241108 | 131600 | 51367821400 | 80800 | 81100 | 81100 | 80800 | 4441 |
| 402 | 20241108 | 131500 | 51008561300 | 81200 | 81100 | 81200 | 81000 | 1195 |
| 403 | 20241108 | 131400 | 50911626500 | 81100 | 81000 | 81200 | 81000 | 880 |
| 404 | 20241108 | 131300 | 50840334300 | 81100 | 81200 | 81200 | 81000 | 555 |
| 405 | 20241108 | 131200 | 50795313300 | 81300 | 81200 | 81300 | 81000 | 1163 |
| 406 | 20241108 | 131100 | 50701063000 | 81200 | 81200 | 81200 | 81000 | 534 |
| 407 | 20241108 | 131000 | 50657754700 | 81200 | 81100 | 81200 | 81000 | 158 |
| 408 | 20241108 | 130900 | 50644948100 | 81100 | 81300 | 81300 | 81000 | 1100 |
| 409 | 20241108 | 130800 | 50555725200 | 81300 | 81200 | 81400 | 81200 | 480 |
| 410 | 20241108 | 130700 | 50516719500 | 81200 | 81000 | 81200 | 81000 | 831 |
| 411 | 20241108 | 130600 | 50449301300 | 81000 | 81000 | 81100 | 81000 | 701 |
| 412 | 20241108 | 130500 | 50392519100 | 81000 | 80900 | 81100 | 80900 | 2680 |
| 413 | 20241108 | 130400 | 50175444100 | 80900 | 81000 | 81000 | 80900 | 3177 |
| 414 | 20241108 | 130300 | 49918286700 | 81000 | 81100 | 81200 | 81000 | 4643 |
| 415 | 20241108 | 130200 | 49542012000 | 81100 | 81300 | 81300 | 81100 | 10154 |
| 416 | 20241108 | 130100 | 48716921500 | 81300 | 81400 | 81400 | 81300 | 10247 |
| 417 | 20241108 | 130000 | 47882968500 | 81400 | 81500 | 81600 | 81400 | 3450 |
| 418 | 20241108 | 125900 | 47601704200 | 81600 | 81500 | 81600 | 81500 | 1761 |
| 419 | 20241108 | 125800 | 47458165400 | 81600 | 81500 | 81600 | 81500 | 563 |
| 420 | 20241108 | 125700 | 47412257400 | 81600 | 81600 | 81600 | 81500 | 211 |
| 421 | 20241108 | 125600 | 47395045700 | 81600 | 81500 | 81700 | 81500 | 370 |
| 422 | 20241108 | 125500 | 47364854200 | 81600 | 81600 | 81600 | 81500 | 308 |
| 423 | 20241108 | 125400 | 47339723700 | 81500 | 81500 | 81600 | 81500 | 750 |
| 424 | 20241108 | 125300 | 47278536900 | 81500 | 81500 | 81600 | 81500 | 384 |
| 425 | 20241108 | 125200 | 47247238200 | 81500 | 81600 | 81600 | 81500 | 716 |
| 426 | 20241108 | 125100 | 47188843700 | 81600 | 81500 | 81600 | 81500 | 774 |
| 427 | 20241108 | 125000 | 47125758900 | 81500 | 81500 | 81600 | 81500 | 516 |
| 428 | 20241108 | 124900 | 47083655900 | 81500 | 81600 | 81600 | 81500 | 434 |
| 429 | 20241108 | 124800 | 47048263200 | 81500 | 81600 | 81600 | 81500 | 346 |
| 430 | 20241108 | 124700 | 47020043900 | 81600 | 81600 | 81700 | 81600 | 327 |
| 431 | 20241108 | 124600 | 46993345400 | 81600 | 81600 | 81700 | 81600 | 675 |
| 432 | 20241108 | 124500 | 46938244200 | 81600 | 81700 | 81700 | 81600 | 57 |
| 433 | 20241108 | 124400 | 46933589700 | 81600 | 81700 | 81700 | 81600 | 107 |
| 434 | 20241108 | 124300 | 46924855500 | 81600 | 81700 | 81700 | 81600 | 322 |
| 435 | 20241108 | 124200 | 46898559800 | 81600 | 81600 | 81700 | 81600 | 330 |
| 436 | 20241108 | 124100 | 46871629500 | 81700 | 81600 | 81700 | 81600 | 194 |
| 437 | 20241108 | 124000 | 46855797400 | 81700 | 81600 | 81700 | 81600 | 205 |
| 438 | 20241108 | 123900 | 46839068800 | 81600 | 81700 | 81700 | 81500 | 1404 |
| 439 | 20241108 | 123800 | 46724484000 | 81600 | 81600 | 81700 | 81600 | 215 |
| 440 | 20241108 | 123700 | 46706937700 | 81600 | 81700 | 81700 | 81600 | 194 |
| 441 | 20241108 | 123600 | 46691095500 | 81600 | 81600 | 81700 | 81600 | 601 |
| 442 | 20241108 | 123500 | 46642018300 | 81600 | 81600 | 81700 | 81600 | 237 |
| 443 | 20241108 | 123400 | 46622672000 | 81600 | 81600 | 81700 | 81600 | 441 |
| 444 | 20241108 | 123300 | 46586681300 | 81600 | 81600 | 81700 | 81600 | 611 |
| 445 | 20241108 | 123200 | 46536802900 | 81600 | 81700 | 81700 | 81600 | 321 |
| 446 | 20241108 | 123100 | 46510582900 | 81800 | 81800 | 81900 | 81800 | 704 |
| 447 | 20241108 | 123000 | 46452976100 | 81800 | 81800 | 81900 | 81700 | 565 |
| 448 | 20241108 | 122900 | 46406760400 | 81700 | 81700 | 81700 | 81600 | 206 |
| 449 | 20241108 | 122800 | 46389941100 | 81700 | 81600 | 81700 | 81600 | 215 |
| 450 | 20241108 | 122700 | 46372376900 | 81700 | 81700 | 81700 | 81600 | 1730 |
| 451 | 20241108 | 122600 | 46231054600 | 81700 | 81600 | 81700 | 81600 | 214 |
| 452 | 20241108 | 122500 | 46213589500 | 81600 | 81600 | 81700 | 81600 | 681 |
| 453 | 20241108 | 122400 | 46158018900 | 81700 | 81600 | 81700 | 81600 | 93 |
| 454 | 20241108 | 122300 | 46150427100 | 81700 | 81600 | 81700 | 81600 | 278 |
| 455 | 20241108 | 122200 | 46127721600 | 81700 | 81600 | 81700 | 81600 | 248 |
| 456 | 20241108 | 122100 | 46107475900 | 81600 | 81700 | 81700 | 81500 | 451 |
| 457 | 20241108 | 122000 | 46070676600 | 81600 | 81600 | 81700 | 81500 | 526 |
| 458 | 20241108 | 121900 | 46027756000 | 81600 | 81600 | 81600 | 81500 | 964 |
| 459 | 20241108 | 121800 | 45949136100 | 81600 | 81600 | 81700 | 81500 | 3091 |
| 460 | 20241108 | 121700 | 45696910800 | 81500 | 81500 | 81600 | 81500 | 703 |
| 461 | 20241108 | 121600 | 45639592400 | 81500 | 81700 | 81700 | 81500 | 5333 |
| 462 | 20241108 | 121500 | 45204433200 | 81700 | 81700 | 81800 | 81700 | 1197 |
| 463 | 20241108 | 121400 | 45106619200 | 81800 | 81900 | 81900 | 81700 | 406 |
| 464 | 20241108 | 121300 | 45073410300 | 81900 | 81900 | 82000 | 81800 | 3375 |
| 465 | 20241108 | 121200 | 44797229200 | 81900 | 81900 | 82000 | 81900 | 255 |
| 466 | 20241108 | 121100 | 44776343800 | 81900 | 82000 | 82000 | 81900 | 695 |
| 467 | 20241108 | 121000 | 44719402900 | 82000 | 82000 | 82100 | 82000 | 1746 |
| 468 | 20241108 | 120900 | 44576211400 | 82000 | 82000 | 82000 | 81900 | 789 |
| 469 | 20241108 | 120800 | 44511513500 | 82000 | 82100 | 82100 | 82000 | 1184 |
| 470 | 20241108 | 120700 | 44414398500 | 82000 | 82000 | 82100 | 82000 | 554 |
| 471 | 20241108 | 120600 | 44368968700 | 82000 | 82000 | 82100 | 82000 | 317 |
| 472 | 20241108 | 120500 | 44342950800 | 82000 | 82000 | 82100 | 81900 | 1623 |
| 473 | 20241108 | 120400 | 44209849500 | 82000 | 82000 | 82000 | 81900 | 940 |
| 474 | 20241108 | 120300 | 44132808700 | 82000 | 81900 | 82000 | 81900 | 386 |
| 475 | 20241108 | 120200 | 44101194900 | 82000 | 81900 | 82000 | 81900 | 193 |
| 476 | 20241108 | 120100 | 44085379200 | 81900 | 82000 | 82000 | 81900 | 715 |
| 477 | 20241108 | 120000 | 44026787000 | 82000 | 81900 | 82000 | 81900 | 417 |
| 478 | 20241108 | 115900 | 43992630300 | 81900 | 81900 | 81900 | 81900 | 914 |
| 479 | 20241108 | 115800 | 43917773700 | 81900 | 82000 | 82000 | 81900 | 674 |
| 480 | 20241108 | 115700 | 43862539200 | 81900 | 81900 | 82000 | 81900 | 373 |
| 481 | 20241108 | 115600 | 43831990300 | 81900 | 81900 | 82000 | 81900 | 184 |
| 482 | 20241108 | 115500 | 43816910000 | 81900 | 82000 | 82000 | 81900 | 792 |
| 483 | 20241108 | 115400 | 43752024200 | 81900 | 82000 | 82000 | 81900 | 58 |
| 484 | 20241108 | 115300 | 43747270800 | 82000 | 82100 | 82100 | 82000 | 2445 |
| 485 | 20241108 | 115200 | 43546773900 | 82100 | 82000 | 82100 | 82000 | 249 |
| 486 | 20241108 | 115100 | 43526348400 | 82000 | 81900 | 82100 | 81900 | 1517 |
| 487 | 20241108 | 115000 | 43401937500 | 81900 | 82000 | 82000 | 81900 | 574 |
| 488 | 20241108 | 114900 | 43354879400 | 82000 | 82100 | 82100 | 82000 | 140 |
| 489 | 20241108 | 114800 | 43343396500 | 82100 | 82100 | 82100 | 82000 | 679 |
| 490 | 20241108 | 114700 | 43287697500 | 82000 | 82000 | 82100 | 82000 | 171 |
| 491 | 20241108 | 114600 | 43273672800 | 82100 | 82000 | 82100 | 82000 | 302 |
| 492 | 20241108 | 114500 | 43248906300 | 82000 | 82000 | 82000 | 81900 | 542 |
| 493 | 20241108 | 114400 | 43204466000 | 81900 | 82000 | 82000 | 81900 | 52 |
| 494 | 20241108 | 114300 | 43200204600 | 82000 | 82100 | 82100 | 82000 | 294 |
| 495 | 20241108 | 114200 | 43176093400 | 82000 | 81900 | 82000 | 81900 | 520 |
| 496 | 20241108 | 114100 | 43133461500 | 81900 | 82000 | 82000 | 81900 | 738 |
| 497 | 20241108 | 114000 | 43072956400 | 82000 | 81900 | 82000 | 81900 | 312 |
| 498 | 20241108 | 113900 | 43047401700 | 81900 | 82000 | 82000 | 81900 | 1790 |
| 499 | 20241108 | 113800 | 42900623700 | 82000 | 82000 | 82100 | 82000 | 307 |
| 500 | 20241108 | 113700 | 42875448900 | 82000 | 82200 | 82200 | 82000 | 390 |
| 501 | 20241108 | 113600 | 42843424700 | 82100 | 82200 | 82200 | 82100 | 824 |
| 502 | 20241108 | 113500 | 42775770000 | 82200 | 82100 | 82200 | 82100 | 566 |
| 503 | 20241108 | 113400 | 42729280200 | 82100 | 82100 | 82200 | 82100 | 1489 |
| 504 | 20241108 | 113300 | 42607029300 | 82100 | 82100 | 82200 | 82100 | 1041 |
| 505 | 20241108 | 113200 | 42521559300 | 82100 | 82100 | 82200 | 82000 | 506 |
| 506 | 20241108 | 113100 | 42480017200 | 82100 | 82100 | 82200 | 82000 | 1475 |
| 507 | 20241108 | 113000 | 42358830000 | 82000 | 82100 | 82100 | 82000 | 430 |
| 508 | 20241108 | 112900 | 42323528800 | 82100 | 82000 | 82100 | 82000 | 984 |
| 509 | 20241108 | 112800 | 42242771700 | 82000 | 82000 | 82100 | 81900 | 367 |
| 510 | 20241108 | 112700 | 42212685000 | 82000 | 82000 | 82000 | 81900 | 1085 |
| 511 | 20241108 | 112600 | 42123726700 | 82000 | 82000 | 82000 | 81900 | 407 |
| 512 | 20241108 | 112500 | 42090366500 | 81800 | 81900 | 82000 | 81800 | 725 |
| 513 | 20241108 | 112400 | 42030987200 | 82000 | 82000 | 82000 | 81900 | 411 |
| 514 | 20241108 | 112300 | 41997312400 | 81900 | 82000 | 82000 | 81900 | 180 |
| 515 | 20241108 | 112200 | 41982569800 | 81900 | 81800 | 82000 | 81800 | 6433 |
| 516 | 20241108 | 112100 | 41455611200 | 81800 | 81900 | 82000 | 81800 | 686 |
| 517 | 20241108 | 112000 | 41399451000 | 82000 | 81900 | 82000 | 81900 | 286 |
| 518 | 20241108 | 111900 | 41376012600 | 82000 | 82000 | 82000 | 81900 | 345 |
| 519 | 20241108 | 111800 | 41347731400 | 81800 | 81900 | 82000 | 81800 | 636 |
| 520 | 20241108 | 111700 | 41295659700 | 81900 | 81900 | 82000 | 81900 | 632 |
| 521 | 20241108 | 111600 | 41243885800 | 81900 | 81900 | 82000 | 81900 | 429 |
| 522 | 20241108 | 111500 | 41208722500 | 82000 | 82000 | 82000 | 81900 | 1132 |
| 523 | 20241108 | 111400 | 41116003000 | 81900 | 82000 | 82100 | 81900 | 573 |
| 524 | 20241108 | 111300 | 41069025700 | 82000 | 82100 | 82100 | 82000 | 463 |
| 525 | 20241108 | 111200 | 41031034100 | 82100 | 81900 | 82100 | 81800 | 1326 |
| 526 | 20241108 | 111100 | 40922340300 | 81900 | 81900 | 82000 | 81800 | 720 |
| 527 | 20241108 | 111000 | 40863382200 | 81900 | 81900 | 82000 | 81900 | 509 |
| 528 | 20241108 | 110900 | 40821661500 | 81900 | 82000 | 82000 | 81800 | 472 |
| 529 | 20241108 | 110800 | 40783011500 | 81900 | 81800 | 82000 | 81800 | 521 |
| 530 | 20241108 | 110700 | 40740318900 | 81800 | 81800 | 81900 | 81700 | 454 |
| 531 | 20241108 | 110600 | 40703182100 | 81900 | 81700 | 81900 | 81700 | 1854 |
| 532 | 20241108 | 110500 | 40551526200 | 81800 | 81900 | 81900 | 81700 | 1426 |
| 533 | 20241108 | 110400 | 40434993600 | 81900 | 82200 | 82300 | 81800 | 4421 |
| 534 | 20241108 | 110300 | 40072230300 | 82300 | 82300 | 82400 | 82200 | 3023 |
| 535 | 20241108 | 110200 | 39823374000 | 82300 | 82200 | 82400 | 82200 | 7355 |
| 536 | 20241108 | 110100 | 39217903800 | 82300 | 82000 | 82300 | 81900 | 22495 |
| 537 | 20241108 | 110000 | 37370834600 | 81900 | 81900 | 82000 | 81900 | 1350 |
| 538 | 20241108 | 105900 | 37260237200 | 81900 | 81900 | 81900 | 81800 | 1157 |
| 539 | 20241108 | 105800 | 37165485000 | 81900 | 82000 | 82000 | 81800 | 1045 |
| 540 | 20241108 | 105700 | 37079915500 | 81900 | 82000 | 82000 | 81900 | 1956 |
| 541 | 20241108 | 105600 | 36919550900 | 81900 | 81700 | 82000 | 81700 | 6035 |
| 542 | 20241108 | 105500 | 36425587300 | 81800 | 81700 | 81800 | 81600 | 788 |
| 543 | 20241108 | 105400 | 36361208300 | 81700 | 81600 | 81800 | 81500 | 6284 |
| 544 | 20241108 | 105300 | 35848160300 | 81500 | 81600 | 81600 | 81500 | 1133 |
| 545 | 20241108 | 105200 | 35755799300 | 81500 | 81600 | 81600 | 81500 | 147 |
| 546 | 20241108 | 105100 | 35743811000 | 81500 | 81500 | 81600 | 81500 | 332 |
| 547 | 20241108 | 105000 | 35716728500 | 81500 | 81500 | 81600 | 81500 | 263 |
| 548 | 20241108 | 104900 | 35695279300 | 81500 | 81500 | 81600 | 81400 | 1607 |
| 549 | 20241108 | 104800 | 35564309500 | 81400 | 81500 | 81500 | 81400 | 423 |
| 550 | 20241108 | 104700 | 35529865100 | 81400 | 81400 | 81500 | 81400 | 464 |
| 551 | 20241108 | 104600 | 35492057200 | 81500 | 81500 | 81500 | 81400 | 168 |
| 552 | 20241108 | 104500 | 35478378700 | 81500 | 81400 | 81500 | 81400 | 224 |
| 553 | 20241108 | 104400 | 35460139600 | 81500 | 81400 | 81500 | 81400 | 706 |
| 554 | 20241108 | 104300 | 35402671000 | 81400 | 81500 | 81500 | 81400 | 470 |
| 555 | 20241108 | 104200 | 35364390600 | 81500 | 81500 | 81500 | 81400 | 321 |
| 556 | 20241108 | 104100 | 35338240700 | 81500 | 81600 | 81600 | 81400 | 776 |
| 557 | 20241108 | 104000 | 35274996300 | 81500 | 81500 | 81600 | 81500 | 286 |
| 558 | 20241108 | 103900 | 35251680200 | 81600 | 81500 | 81600 | 81500 | 118 |
| 559 | 20241108 | 103800 | 35242059400 | 81500 | 81500 | 81600 | 81400 | 463 |
| 560 | 20241108 | 103700 | 35204301600 | 81400 | 81400 | 81500 | 81400 | 669 |
| 561 | 20241108 | 103600 | 35149789500 | 81400 | 81600 | 81600 | 81400 | 2096 |
| 562 | 20241108 | 103500 | 34978964400 | 81700 | 81700 | 81700 | 81600 | 846 |
| 563 | 20241108 | 103400 | 34909922400 | 81700 | 81500 | 81700 | 81500 | 1583 |
| 564 | 20241108 | 103300 | 34780736900 | 81500 | 81500 | 81600 | 81500 | 520 |
| 565 | 20241108 | 103200 | 34738340500 | 81500 | 81600 | 81700 | 81500 | 412 |
| 566 | 20241108 | 103100 | 34704701400 | 81600 | 81600 | 81600 | 81500 | 577 |
| 567 | 20241108 | 103000 | 34657634700 | 81600 | 81500 | 81600 | 81500 | 349 |
| 568 | 20241108 | 102900 | 34629170400 | 81500 | 81500 | 81700 | 81500 | 407 |
| 569 | 20241108 | 102800 | 34595968200 | 81600 | 81600 | 81600 | 81500 | 289 |
| 570 | 20241108 | 102700 | 34572387800 | 81600 | 81500 | 81600 | 81500 | 876 |
| 571 | 20241108 | 102600 | 34500935000 | 81500 | 81600 | 81600 | 81500 | 1165 |
| 572 | 20241108 | 102500 | 34405872500 | 81600 | 81500 | 81600 | 81500 | 1919 |
| 573 | 20241108 | 102400 | 34249411300 | 81600 | 81700 | 81700 | 81600 | 1295 |
| 574 | 20241108 | 102300 | 34143626800 | 81700 | 81800 | 81800 | 81700 | 1324 |
| 575 | 20241108 | 102200 | 34035438500 | 81800 | 81800 | 81800 | 81700 | 743 |
| 576 | 20241108 | 102100 | 33974703200 | 81700 | 81800 | 81800 | 81700 | 588 |
| 577 | 20241108 | 102000 | 33926644000 | 81800 | 81800 | 81800 | 81700 | 1599 |
| 578 | 20241108 | 101900 | 33795848400 | 81800 | 81700 | 81900 | 81700 | 3272 |
| 579 | 20241108 | 101800 | 33528362800 | 81600 | 81400 | 81700 | 81300 | 1785 |
| 580 | 20241108 | 101700 | 33382786300 | 81500 | 81400 | 81500 | 81300 | 1480 |
| 581 | 20241108 | 101600 | 33262239000 | 81400 | 81400 | 81400 | 81200 | 984 |
| 582 | 20241108 | 101500 | 33182155400 | 81300 | 81100 | 81300 | 81000 | 5487 |
| 583 | 20241108 | 101400 | 32736720500 | 81100 | 81200 | 81200 | 81100 | 276 |
| 584 | 20241108 | 101300 | 32714319300 | 81200 | 81200 | 81200 | 81100 | 1784 |
| 585 | 20241108 | 101200 | 32569531700 | 81100 | 81200 | 81200 | 81100 | 605 |
| 586 | 20241108 | 101100 | 32520420700 | 81200 | 81200 | 81200 | 81100 | 1031 |
| 587 | 20241108 | 101000 | 32436750900 | 81300 | 81200 | 81300 | 81200 | 608 |
| 588 | 20241108 | 100900 | 32387369500 | 81200 | 81200 | 81300 | 81200 | 891 |
| 589 | 20241108 | 100800 | 32314970000 | 81100 | 81200 | 81400 | 81100 | 922 |
| 590 | 20241108 | 100700 | 32240092100 | 81200 | 81300 | 81400 | 81200 | 1180 |
| 591 | 20241108 | 100600 | 32144165200 | 81300 | 81300 | 81300 | 81200 | 219 |
| 592 | 20241108 | 100500 | 32126371000 | 81200 | 81100 | 81300 | 81100 | 1043 |
| 593 | 20241108 | 100400 | 32041664600 | 81200 | 81200 | 81300 | 81100 | 2077 |
| 594 | 20241108 | 100300 | 31873013300 | 81300 | 81300 | 81300 | 81200 | 978 |
| 595 | 20241108 | 100200 | 31793596700 | 81300 | 81500 | 81500 | 81200 | 2054 |
| 596 | 20241108 | 100100 | 31626602400 | 81500 | 81600 | 81600 | 81300 | 3491 |
| 597 | 20241108 | 100000 | 31342109700 | 81600 | 81600 | 81700 | 81500 | 1128 |
| 598 | 20241108 | 095900 | 31250057000 | 81700 | 81500 | 81700 | 81500 | 1880 |
| 599 | 20241108 | 095800 | 31096635700 | 81500 | 81500 | 81600 | 81500 | 2225 |
| 600 | 20241108 | 095700 | 30915214100 | 81600 | 81500 | 81600 | 81500 | 1089 |
| 601 | 20241108 | 095600 | 30826418400 | 81500 | 81400 | 81600 | 81400 | 1012 |
| 602 | 20241108 | 095500 | 30743956300 | 81200 | 81500 | 81500 | 81200 | 1609 |
| 603 | 20241108 | 095400 | 30613024700 | 81400 | 81400 | 81600 | 81400 | 1294 |
| 604 | 20241108 | 095300 | 30507643800 | 81600 | 81200 | 81600 | 81200 | 4146 |
| 605 | 20241108 | 095200 | 30170092500 | 81200 | 81200 | 81200 | 81100 | 1760 |
| 606 | 20241108 | 095100 | 30027273000 | 81100 | 81200 | 81300 | 81100 | 1679 |
| 607 | 20241108 | 095000 | 29890950100 | 81300 | 81400 | 81500 | 81100 | 13705 |
| 608 | 20241108 | 094900 | 28777574900 | 81400 | 81400 | 81500 | 81400 | 1368 |
| 609 | 20241108 | 094800 | 28666191200 | 81500 | 81500 | 81600 | 81400 | 1038 |
| 610 | 20241108 | 094700 | 28581631800 | 81500 | 81600 | 81600 | 81500 | 1658 |
| 611 | 20241108 | 094600 | 28446503700 | 81600 | 81500 | 81600 | 81500 | 2285 |
| 612 | 20241108 | 094500 | 28260218400 | 81500 | 81700 | 81800 | 81500 | 1721 |
| 613 | 20241108 | 094400 | 28119721600 | 81600 | 81600 | 81800 | 81600 | 1507 |
| 614 | 20241108 | 094300 | 27996625900 | 81600 | 81600 | 81700 | 81500 | 2575 |
| 615 | 20241108 | 094200 | 27786506100 | 81600 | 81600 | 81700 | 81500 | 1705 |
| 616 | 20241108 | 094100 | 27647412000 | 81600 | 81600 | 81700 | 81500 | 1224 |
| 617 | 20241108 | 094000 | 27547541100 | 81600 | 81700 | 81800 | 81600 | 4752 |
| 618 | 20241108 | 093900 | 27159375500 | 81700 | 81800 | 81900 | 81700 | 2292 |
| 619 | 20241108 | 093800 | 26971847700 | 81900 | 82000 | 82100 | 81800 | 1783 |
| 620 | 20241108 | 093700 | 26825746800 | 82100 | 82000 | 82200 | 81900 | 4487 |
| 621 | 20241108 | 093600 | 26457471800 | 82000 | 81800 | 82000 | 81800 | 6424 |
| 622 | 20241108 | 093500 | 25931031800 | 81800 | 81700 | 81800 | 81600 | 4827 |
| 623 | 20241108 | 093400 | 25536510400 | 81700 | 81400 | 81800 | 81400 | 3756 |
| 624 | 20241108 | 093300 | 25230426200 | 81400 | 81600 | 81700 | 81400 | 5141 |
| 625 | 20241108 | 093200 | 24811526700 | 81700 | 81800 | 81900 | 81600 | 2884 |
| 626 | 20241108 | 093100 | 24576049400 | 81900 | 81800 | 81900 | 81700 | 1705 |
| 627 | 20241108 | 093000 | 24436493200 | 81800 | 81900 | 82000 | 81800 | 1378 |
| 628 | 20241108 | 092900 | 24323672900 | 81900 | 81800 | 82100 | 81800 | 4902 |
| 629 | 20241108 | 092800 | 23921986900 | 81800 | 81700 | 81800 | 81700 | 3281 |
| 630 | 20241108 | 092700 | 23653824000 | 81700 | 82000 | 82000 | 81700 | 3497 |
| 631 | 20241108 | 092600 | 23367406900 | 82000 | 82200 | 82200 | 82000 | 5031 |
| 632 | 20241108 | 092500 | 22954377100 | 82100 | 81700 | 82200 | 81500 | 17345 |
| 633 | 20241108 | 092400 | 21532611300 | 81700 | 81400 | 81700 | 81400 | 4190 |
| 634 | 20241108 | 092300 | 21191064200 | 81400 | 81500 | 81600 | 81400 | 1683 |
| 635 | 20241108 | 092200 | 21053878900 | 81600 | 81500 | 81800 | 81500 | 3319 |
| 636 | 20241108 | 092100 | 20783092600 | 81600 | 81500 | 81700 | 81400 | 3368 |
| 637 | 20241108 | 092000 | 20508205400 | 81500 | 81700 | 81900 | 81400 | 6886 |
| 638 | 20241108 | 091900 | 19946146600 | 81700 | 81900 | 82200 | 81700 | 12099 |
| 639 | 20241108 | 091800 | 18954127900 | 81900 | 81600 | 82000 | 81500 | 17212 |
| 640 | 20241108 | 091700 | 17544903000 | 81600 | 81500 | 81700 | 81500 | 2732 |
| 641 | 20241108 | 091600 | 17321836900 | 81500 | 81500 | 81700 | 81300 | 5482 |
| 642 | 20241108 | 091500 | 16874669600 | 81500 | 81400 | 81700 | 81400 | 2913 |
| 643 | 20241108 | 091400 | 16637142300 | 81400 | 81400 | 81600 | 81300 | 3500 |
| 644 | 20241108 | 091300 | 16351878100 | 81400 | 81300 | 81500 | 81200 | 4972 |
| 645 | 20241108 | 091200 | 15947523300 | 81300 | 81500 | 81600 | 81200 | 4829 |
| 646 | 20241108 | 091100 | 15554573400 | 81600 | 81700 | 81900 | 81400 | 11379 |
| 647 | 20241108 | 091000 | 14625420400 | 81800 | 81500 | 81900 | 81400 | 11691 |
| 648 | 20241108 | 090900 | 13670463600 | 81500 | 81700 | 81700 | 81500 | 11751 |
| 649 | 20241108 | 090800 | 12711162100 | 81700 | 81400 | 82000 | 81300 | 26142 |
| 650 | 20241108 | 090700 | 10574970800 | 81500 | 80900 | 81700 | 80900 | 21084 |
| 651 | 20241108 | 090600 | 8861395400 | 80800 | 80900 | 80900 | 80500 | 8166 |
| 652 | 20241108 | 090500 | 8202202600 | 80900 | 80600 | 81100 | 80600 | 22991 |
| 653 | 20241108 | 090400 | 6341895800 | 80600 | 80300 | 80800 | 80300 | 14276 |
| 654 | 20241108 | 090300 | 5192280800 | 80400 | 80100 | 80400 | 79900 | 13030 |
| 655 | 20241108 | 090200 | 4148990100 | 80100 | 80100 | 80500 | 79900 | 13356 |
| 656 | 20241108 | 090100 | 3078831400 | 80000 | 79900 | 80100 | 79700 | 13944 |
| 657 | 20241108 | 090000 | 1964777300 | 79900 | 79600 | 80100 | 79600 | 24066 |