36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195600 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 44640 |
| 3 | 20241115 | 195500 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 4 | 20241115 | 195400 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 5 | 20241115 | 195300 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 6 | 20241115 | 195200 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 7 | 20241115 | 195100 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 8 | 20241115 | 195000 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 9 | 20241115 | 194900 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 10 | 20241115 | 194800 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 11 | 20241115 | 194700 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 12 | 20241115 | 194600 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 13 | 20241115 | 194500 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 14 | 20241115 | 194400 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 15 | 20241115 | 194300 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 16 | 20241115 | 194200 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 17 | 20241115 | 194100 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 18 | 20241115 | 194000 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 19 | 20241115 | 193900 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 20 | 20241115 | 193800 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 21 | 20241115 | 193700 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 22 | 20241115 | 193600 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 23 | 20241115 | 193500 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 24 | 20241115 | 193400 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 25 | 20241115 | 193300 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 26 | 20241115 | 193200 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 27 | 20241115 | 193100 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 28 | 20241115 | 193000 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 29 | 20241115 | 192900 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 30 | 20241115 | 192800 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 31 | 20241115 | 192700 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 32 | 20241115 | 192600 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 44640 |
| 33 | 20241115 | 192500 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 34 | 20241115 | 192400 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 35 | 20241115 | 192300 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 36 | 20241115 | 192200 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 37 | 20241115 | 192100 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 38 | 20241115 | 192000 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 39 | 20241115 | 191900 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 40 | 20241115 | 191800 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 41 | 20241115 | 191700 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 42 | 20241115 | 191600 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 43 | 20241115 | 191500 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 44 | 20241115 | 191400 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 45 | 20241115 | 191300 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 46 | 20241115 | 191200 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 47 | 20241115 | 191100 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 48 | 20241115 | 191000 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 49 | 20241115 | 190900 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 50 | 20241115 | 190800 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 51 | 20241115 | 190700 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 52 | 20241115 | 190600 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 53 | 20241115 | 190500 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 54 | 20241115 | 190400 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 55 | 20241115 | 190300 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 56 | 20241115 | 190200 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 57 | 20241115 | 190100 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 58 | 20241115 | 190000 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 59 | 20241115 | 185900 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 60 | 20241115 | 185800 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 61 | 20241115 | 185700 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 62 | 20241115 | 185600 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 44640 |
| 63 | 20241115 | 185500 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 64 | 20241115 | 185400 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 65 | 20241115 | 185300 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 66 | 20241115 | 185200 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 67 | 20241115 | 185100 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 68 | 20241115 | 185000 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 69 | 20241115 | 184900 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 70 | 20241115 | 184800 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 71 | 20241115 | 184700 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 72 | 20241115 | 184600 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 73 | 20241115 | 184500 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 74 | 20241115 | 184400 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 75 | 20241115 | 184300 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 76 | 20241115 | 184200 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 77 | 20241115 | 184100 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 78 | 20241115 | 184000 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 79 | 20241115 | 183900 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 80 | 20241115 | 183800 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 81 | 20241115 | 183700 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 82 | 20241115 | 183600 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 83 | 20241115 | 183500 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 84 | 20241115 | 183400 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 85 | 20241115 | 183300 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 86 | 20241115 | 183200 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 87 | 20241115 | 183100 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 88 | 20241115 | 183000 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 89 | 20241115 | 182900 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 90 | 20241115 | 182800 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 91 | 20241115 | 182700 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 92 | 20241115 | 182600 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 44640 |
| 93 | 20241115 | 182500 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 94 | 20241115 | 182400 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 95 | 20241115 | 182300 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 96 | 20241115 | 182200 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 97 | 20241115 | 182100 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 98 | 20241115 | 182000 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 99 | 20241115 | 181900 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 100 | 20241115 | 181800 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 101 | 20241115 | 181700 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 102 | 20241115 | 181600 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 103 | 20241115 | 181500 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 104 | 20241115 | 181400 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 105 | 20241115 | 181300 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 106 | 20241115 | 181200 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 107 | 20241115 | 181100 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 108 | 20241115 | 181000 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 109 | 20241115 | 180900 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 110 | 20241115 | 180800 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 111 | 20241115 | 180700 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 112 | 20241115 | 180600 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 113 | 20241115 | 180500 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 114 | 20241115 | 180400 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 115 | 20241115 | 180300 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 116 | 20241115 | 180200 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 117 | 20241115 | 180100 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 118 | 20241115 | 180000 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 119 | 20241115 | 175900 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 120 | 20241115 | 175800 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 121 | 20241115 | 175700 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 122 | 20241115 | 175600 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 44640 |
| 123 | 20241115 | 175500 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 124 | 20241115 | 175400 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 125 | 20241115 | 175300 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 126 | 20241115 | 175200 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 127 | 20241115 | 175100 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 128 | 20241115 | 175000 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 129 | 20241115 | 174900 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 130 | 20241115 | 174800 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 131 | 20241115 | 174700 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 132 | 20241115 | 174600 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 133 | 20241115 | 174500 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 134 | 20241115 | 174400 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 135 | 20241115 | 174300 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 136 | 20241115 | 174200 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 137 | 20241115 | 174100 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 138 | 20241115 | 174000 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 139 | 20241115 | 173900 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 140 | 20241115 | 173800 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 141 | 20241115 | 173700 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 142 | 20241115 | 173600 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 143 | 20241115 | 173500 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 144 | 20241115 | 173400 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 145 | 20241115 | 173300 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 146 | 20241115 | 173200 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 147 | 20241115 | 173100 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 148 | 20241115 | 173000 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 149 | 20241115 | 172900 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 150 | 20241115 | 172800 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 151 | 20241115 | 172700 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 152 | 20241115 | 172600 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 44640 |
| 153 | 20241115 | 172500 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 154 | 20241115 | 172400 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 155 | 20241115 | 172300 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 156 | 20241115 | 172200 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 157 | 20241115 | 172100 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 158 | 20241115 | 172000 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 159 | 20241115 | 171900 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 160 | 20241115 | 171800 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 161 | 20241115 | 171700 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 162 | 20241115 | 171600 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 163 | 20241115 | 171500 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 164 | 20241115 | 171400 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 165 | 20241115 | 171300 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 166 | 20241115 | 171200 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 167 | 20241115 | 171100 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 168 | 20241115 | 171000 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 169 | 20241115 | 170900 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 170 | 20241115 | 170800 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 171 | 20241115 | 170700 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 172 | 20241115 | 170600 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 173 | 20241115 | 170500 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 174 | 20241115 | 170400 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 175 | 20241115 | 170300 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 176 | 20241115 | 170200 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 177 | 20241115 | 170100 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 178 | 20241115 | 170000 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 179 | 20241115 | 165900 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 180 | 20241115 | 165800 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 181 | 20241115 | 165700 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 182 | 20241115 | 165600 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 44640 |
| 183 | 20241115 | 165500 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 184 | 20241115 | 165400 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 185 | 20241115 | 165300 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 186 | 20241115 | 165200 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 187 | 20241115 | 165100 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 188 | 20241115 | 165000 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 189 | 20241115 | 164900 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 190 | 20241115 | 164800 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 191 | 20241115 | 164700 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 192 | 20241115 | 164600 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 193 | 20241115 | 164500 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 194 | 20241115 | 164400 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 195 | 20241115 | 164300 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 196 | 20241115 | 164200 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 197 | 20241115 | 164100 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 198 | 20241115 | 164000 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 199 | 20241115 | 163900 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 200 | 20241115 | 163800 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 201 | 20241115 | 163700 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 202 | 20241115 | 163600 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 203 | 20241115 | 163500 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 204 | 20241115 | 163400 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 205 | 20241115 | 163300 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 206 | 20241115 | 163200 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 207 | 20241115 | 163100 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 208 | 20241115 | 163000 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 209 | 20241115 | 162900 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 210 | 20241115 | 162800 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 211 | 20241115 | 162700 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 212 | 20241115 | 162600 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 44640 |
| 213 | 20241115 | 162500 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 214 | 20241115 | 162400 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 215 | 20241115 | 162300 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 216 | 20241115 | 162200 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 217 | 20241115 | 162100 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 218 | 20241115 | 162000 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 219 | 20241115 | 161900 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 220 | 20241115 | 161800 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 221 | 20241115 | 161700 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 222 | 20241115 | 161600 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 223 | 20241115 | 161500 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 224 | 20241115 | 161400 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 225 | 20241115 | 161300 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 226 | 20241115 | 161200 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 227 | 20241115 | 161100 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 228 | 20241115 | 161000 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 229 | 20241115 | 160900 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 230 | 20241115 | 160800 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 231 | 20241115 | 160700 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 232 | 20241115 | 160600 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 233 | 20241115 | 160500 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 234 | 20241115 | 160400 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 235 | 20241115 | 160300 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 236 | 20241115 | 160200 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 237 | 20241115 | 160100 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 238 | 20241115 | 160000 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 239 | 20241115 | 155900 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 240 | 20241115 | 155800 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 241 | 20241115 | 155700 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 242 | 20241115 | 155600 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 44640 |
| 243 | 20241115 | 155500 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 244 | 20241115 | 155400 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 245 | 20241115 | 155300 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 246 | 20241115 | 155200 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 247 | 20241115 | 155100 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 248 | 20241115 | 155000 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 249 | 20241115 | 154900 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 250 | 20241115 | 154800 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 251 | 20241115 | 154700 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 252 | 20241115 | 154600 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 253 | 20241115 | 154500 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 254 | 20241115 | 154400 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 255 | 20241115 | 154300 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 256 | 20241115 | 154200 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 257 | 20241115 | 154100 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 258 | 20241115 | 154000 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 259 | 20241115 | 153900 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 260 | 20241115 | 153800 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 261 | 20241115 | 153700 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 262 | 20241115 | 153600 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 263 | 20241115 | 153500 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 264 | 20241115 | 153400 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 265 | 20241115 | 153300 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 266 | 20241115 | 153200 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 267 | 20241115 | 153100 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 0 |
| 268 | 20241115 | 153000 | 165548293700 | 65300 | 65300 | 65300 | 65300 | 44640 |
| 269 | 20241115 | 152900 | 162633301700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 270 | 20241115 | 152800 | 162633301700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 271 | 20241115 | 152700 | 162633301700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 272 | 20241115 | 152600 | 162633301700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 273 | 20241115 | 152500 | 162633301700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 274 | 20241115 | 152400 | 162633301700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 275 | 20241115 | 152300 | 162633301700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 276 | 20241115 | 152200 | 162633301700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 277 | 20241115 | 152100 | 162633301700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 278 | 20241115 | 152000 | 162633301700 | 65900 | 65900 | 65900 | 65900 | 0 |
| 279 | 20241115 | 151900 | 162633301700 | 65900 | 65500 | 65900 | 65500 | 4391 |
| 280 | 20241115 | 151800 | 162344801300 | 65500 | 65300 | 65600 | 65300 | 9665 |
| 281 | 20241115 | 151700 | 161712342500 | 65300 | 65300 | 65500 | 65200 | 5285 |
| 282 | 20241115 | 151600 | 161367053500 | 65400 | 65500 | 65500 | 65200 | 7965 |
| 283 | 20241115 | 151500 | 160846431000 | 65500 | 65600 | 65700 | 65400 | 5047 |
| 284 | 20241115 | 151400 | 160515560400 | 65700 | 65400 | 65700 | 65300 | 15719 |
| 285 | 20241115 | 151300 | 159486604800 | 65400 | 65300 | 65500 | 65200 | 7322 |
| 286 | 20241115 | 151200 | 159008003300 | 65300 | 65400 | 65500 | 65200 | 10783 |
| 287 | 20241115 | 151100 | 158303648900 | 65500 | 65400 | 65600 | 65400 | 7523 |
| 288 | 20241115 | 151000 | 157810943100 | 65500 | 65600 | 65700 | 65400 | 8591 |
| 289 | 20241115 | 150900 | 157248081800 | 65600 | 65700 | 65700 | 65600 | 4044 |
| 290 | 20241115 | 150800 | 156982683500 | 65700 | 65700 | 65900 | 65500 | 9265 |
| 291 | 20241115 | 150700 | 156374599700 | 65800 | 66000 | 66100 | 65700 | 11528 |
| 292 | 20241115 | 150600 | 155615271200 | 65900 | 66100 | 66200 | 65900 | 5311 |
| 293 | 20241115 | 150500 | 155264393500 | 66200 | 66000 | 66200 | 65900 | 5126 |
| 294 | 20241115 | 150400 | 154925828400 | 66000 | 66100 | 66100 | 65900 | 4773 |
| 295 | 20241115 | 150300 | 154610860600 | 66100 | 66200 | 66300 | 66000 | 3647 |
| 296 | 20241115 | 150200 | 154369759600 | 66200 | 66200 | 66300 | 66100 | 4047 |
| 297 | 20241115 | 150100 | 154102067800 | 66100 | 66100 | 66300 | 66000 | 2612 |
| 298 | 20241115 | 150000 | 153929335900 | 66100 | 66100 | 66300 | 66000 | 3274 |
| 299 | 20241115 | 145900 | 153712776400 | 66200 | 66100 | 66200 | 66000 | 1683 |
| 300 | 20241115 | 145800 | 153601509200 | 66000 | 66100 | 66100 | 65900 | 4920 |
| 301 | 20241115 | 145700 | 153276815300 | 66100 | 66000 | 66100 | 65900 | 8912 |
| 302 | 20241115 | 145600 | 152688602000 | 66000 | 66300 | 66300 | 66000 | 9058 |
| 303 | 20241115 | 145500 | 152089748400 | 66300 | 66500 | 66600 | 66200 | 8275 |
| 304 | 20241115 | 145400 | 151540479600 | 66500 | 66600 | 66700 | 66500 | 3504 |
| 305 | 20241115 | 145300 | 151307100700 | 66600 | 66700 | 66700 | 66600 | 1497 |
| 306 | 20241115 | 145200 | 151207289200 | 66700 | 66800 | 66900 | 66700 | 5384 |
| 307 | 20241115 | 145100 | 150847821100 | 66900 | 66900 | 66900 | 66800 | 1446 |
| 308 | 20241115 | 145000 | 150751118500 | 66900 | 66900 | 66900 | 66800 | 431 |
| 309 | 20241115 | 144900 | 150722309000 | 66900 | 66900 | 66900 | 66800 | 1193 |
| 310 | 20241115 | 144800 | 150642540400 | 66900 | 66900 | 67000 | 66700 | 2814 |
| 311 | 20241115 | 144700 | 150454467500 | 66900 | 66800 | 67000 | 66700 | 897 |
| 312 | 20241115 | 144600 | 150394507800 | 66700 | 66700 | 66800 | 66600 | 4077 |
| 313 | 20241115 | 144500 | 150122456700 | 66600 | 66700 | 66700 | 66500 | 1388 |
| 314 | 20241115 | 144400 | 150030014600 | 66700 | 66700 | 66700 | 66600 | 1229 |
| 315 | 20241115 | 144300 | 149948141000 | 66700 | 66900 | 66900 | 66600 | 3074 |
| 316 | 20241115 | 144200 | 149742990500 | 66800 | 66900 | 67000 | 66800 | 2345 |
| 317 | 20241115 | 144100 | 149586300800 | 66900 | 67000 | 67000 | 66800 | 404 |
| 318 | 20241115 | 144000 | 149559290000 | 67000 | 67100 | 67100 | 66800 | 1792 |
| 319 | 20241115 | 143900 | 149439276900 | 67100 | 67000 | 67100 | 67000 | 2621 |
| 320 | 20241115 | 143800 | 149263525500 | 67000 | 67000 | 67200 | 66900 | 2983 |
| 321 | 20241115 | 143700 | 149063451700 | 67000 | 67000 | 67100 | 66900 | 2262 |
| 322 | 20241115 | 143600 | 148911946400 | 66900 | 66700 | 66900 | 66600 | 2277 |
| 323 | 20241115 | 143500 | 148759899300 | 66600 | 66700 | 66800 | 66600 | 2668 |
| 324 | 20241115 | 143400 | 148582075800 | 66700 | 66700 | 66800 | 66700 | 1742 |
| 325 | 20241115 | 143300 | 148465748400 | 66700 | 66700 | 66800 | 66600 | 2163 |
| 326 | 20241115 | 143200 | 148321390200 | 66900 | 66900 | 67000 | 66700 | 3978 |
| 327 | 20241115 | 143100 | 148055571800 | 66800 | 66800 | 67000 | 66700 | 1501 |
| 328 | 20241115 | 143000 | 147955192100 | 66800 | 67200 | 67200 | 66700 | 4172 |
| 329 | 20241115 | 142900 | 147675922400 | 67200 | 66900 | 67200 | 66900 | 2405 |
| 330 | 20241115 | 142800 | 147514728900 | 67000 | 66800 | 67000 | 66800 | 1652 |
| 331 | 20241115 | 142700 | 147404241500 | 66800 | 66900 | 66900 | 66700 | 3296 |
| 332 | 20241115 | 142600 | 147184115200 | 66900 | 66800 | 67000 | 66800 | 4103 |
| 333 | 20241115 | 142500 | 146909700800 | 66800 | 67000 | 67000 | 66800 | 3673 |
| 334 | 20241115 | 142400 | 146664045400 | 67000 | 67000 | 67000 | 66800 | 3263 |
| 335 | 20241115 | 142300 | 146445764800 | 66800 | 67300 | 67300 | 66800 | 6514 |
| 336 | 20241115 | 142200 | 146008999600 | 67300 | 67400 | 67400 | 67200 | 1345 |
| 337 | 20241115 | 142100 | 145918488200 | 67500 | 67500 | 67600 | 67300 | 3658 |
| 338 | 20241115 | 142000 | 145671649600 | 67400 | 67300 | 67500 | 67300 | 2064 |
| 339 | 20241115 | 141900 | 145532615500 | 67300 | 67200 | 67300 | 67200 | 1496 |
| 340 | 20241115 | 141800 | 145432037900 | 67200 | 67300 | 67400 | 67200 | 1173 |
| 341 | 20241115 | 141700 | 145353154500 | 67400 | 67300 | 67400 | 67200 | 3495 |
| 342 | 20241115 | 141600 | 145118093200 | 67300 | 67700 | 67800 | 67200 | 6654 |
| 343 | 20241115 | 141500 | 144668500700 | 67700 | 67800 | 67800 | 67700 | 3400 |
| 344 | 20241115 | 141400 | 144438117100 | 67700 | 67700 | 67800 | 67600 | 2965 |
| 345 | 20241115 | 141300 | 144237468600 | 67700 | 67900 | 67900 | 67600 | 4896 |
| 346 | 20241115 | 141200 | 143905869200 | 67900 | 67800 | 67900 | 67700 | 2830 |
| 347 | 20241115 | 141100 | 143713997700 | 67800 | 67500 | 67900 | 67500 | 8492 |
| 348 | 20241115 | 141000 | 143138775500 | 67600 | 67400 | 67600 | 67300 | 8093 |
| 349 | 20241115 | 140900 | 142593470600 | 67400 | 67200 | 67400 | 67100 | 2697 |
| 350 | 20241115 | 140800 | 142412065700 | 67200 | 67300 | 67300 | 67100 | 3015 |
| 351 | 20241115 | 140700 | 142209448700 | 67300 | 67200 | 67300 | 67100 | 1817 |
| 352 | 20241115 | 140600 | 142087365900 | 67200 | 67300 | 67300 | 67200 | 2920 |
| 353 | 20241115 | 140500 | 141890995400 | 67200 | 67200 | 67400 | 67200 | 6133 |
| 354 | 20241115 | 140400 | 141478355900 | 67300 | 67200 | 67300 | 67100 | 3394 |
| 355 | 20241115 | 140300 | 141250237600 | 67200 | 67000 | 67200 | 66900 | 8052 |
| 356 | 20241115 | 140200 | 140710426200 | 67000 | 66900 | 67000 | 66900 | 2198 |
| 357 | 20241115 | 140100 | 140563237300 | 66900 | 66900 | 67000 | 66800 | 3668 |
| 358 | 20241115 | 140000 | 140317850200 | 66900 | 66700 | 66900 | 66700 | 1080 |
| 359 | 20241115 | 135900 | 140245691300 | 66800 | 66800 | 66900 | 66700 | 3059 |
| 360 | 20241115 | 135800 | 140041350400 | 66700 | 66600 | 66800 | 66600 | 5688 |
| 361 | 20241115 | 135700 | 139661763500 | 66600 | 66600 | 66700 | 66500 | 2510 |
| 362 | 20241115 | 135600 | 139494663500 | 66600 | 66600 | 66700 | 66500 | 2981 |
| 363 | 20241115 | 135500 | 139296119700 | 66600 | 66500 | 66600 | 66400 | 4651 |
| 364 | 20241115 | 135400 | 138986711800 | 66500 | 66500 | 66500 | 66400 | 1230 |
| 365 | 20241115 | 135300 | 138904958000 | 66400 | 66300 | 66400 | 66300 | 1539 |
| 366 | 20241115 | 135200 | 138802799400 | 66300 | 66500 | 66500 | 66300 | 2198 |
| 367 | 20241115 | 135100 | 138656831400 | 66400 | 66400 | 66500 | 66300 | 2239 |
| 368 | 20241115 | 135000 | 138508225500 | 66300 | 66400 | 66400 | 66300 | 397 |
| 369 | 20241115 | 134900 | 138481881200 | 66300 | 66400 | 66400 | 66300 | 476 |
| 370 | 20241115 | 134800 | 138450316300 | 66400 | 66400 | 66400 | 66300 | 2850 |
| 371 | 20241115 | 134700 | 138261132800 | 66400 | 66300 | 66400 | 66200 | 3856 |
| 372 | 20241115 | 134600 | 138005469000 | 66200 | 66100 | 66300 | 66100 | 4433 |
| 373 | 20241115 | 134500 | 137712082000 | 66100 | 66200 | 66200 | 66000 | 2140 |
| 374 | 20241115 | 134400 | 137570638900 | 66100 | 66200 | 66200 | 66000 | 1614 |
| 375 | 20241115 | 134300 | 137463956800 | 66100 | 66100 | 66200 | 66100 | 810 |
| 376 | 20241115 | 134200 | 137410404600 | 66100 | 66000 | 66100 | 66000 | 960 |
| 377 | 20241115 | 134100 | 137346972700 | 66000 | 66000 | 66100 | 66000 | 347 |
| 378 | 20241115 | 134000 | 137324061500 | 66100 | 66100 | 66200 | 66000 | 575 |
| 379 | 20241115 | 133900 | 137286066800 | 66100 | 66100 | 66100 | 66000 | 2597 |
| 380 | 20241115 | 133800 | 137114581500 | 66000 | 66000 | 66100 | 66000 | 348 |
| 381 | 20241115 | 133700 | 137091583900 | 66000 | 66100 | 66200 | 66000 | 686 |
| 382 | 20241115 | 133600 | 137046244000 | 66200 | 66200 | 66200 | 66000 | 2588 |
| 383 | 20241115 | 133500 | 136875149600 | 66100 | 66000 | 66200 | 65900 | 3063 |
| 384 | 20241115 | 133400 | 136672849800 | 65900 | 65900 | 66000 | 65800 | 1429 |
| 385 | 20241115 | 133300 | 136578676400 | 65900 | 66000 | 66000 | 65800 | 1871 |
| 386 | 20241115 | 133200 | 136455374500 | 65900 | 66000 | 66000 | 65900 | 439 |
| 387 | 20241115 | 133100 | 136426436400 | 66000 | 66000 | 66000 | 65900 | 764 |
| 388 | 20241115 | 133000 | 136376023000 | 65900 | 65900 | 66000 | 65800 | 364 |
| 389 | 20241115 | 132900 | 136352025800 | 65900 | 65800 | 65900 | 65700 | 3621 |
| 390 | 20241115 | 132800 | 136113704200 | 65800 | 65800 | 65800 | 65700 | 370 |
| 391 | 20241115 | 132700 | 136089386800 | 65700 | 65700 | 65900 | 65700 | 3938 |
| 392 | 20241115 | 132600 | 135830470800 | 65700 | 65800 | 65800 | 65700 | 949 |
| 393 | 20241115 | 132500 | 135768085900 | 65700 | 65800 | 65900 | 65700 | 919 |
| 394 | 20241115 | 132400 | 135707628600 | 65800 | 65800 | 65800 | 65700 | 487 |
| 395 | 20241115 | 132300 | 135675602000 | 65800 | 65900 | 65900 | 65700 | 1438 |
| 396 | 20241115 | 132200 | 135580984500 | 65800 | 65800 | 65900 | 65800 | 442 |
| 397 | 20241115 | 132100 | 135551888900 | 65900 | 65900 | 66000 | 65800 | 1234 |
| 398 | 20241115 | 132000 | 135470570900 | 65900 | 65800 | 66000 | 65700 | 2434 |
| 399 | 20241115 | 131900 | 135310447400 | 65800 | 65800 | 65900 | 65700 | 1313 |
| 400 | 20241115 | 131800 | 135224057600 | 65800 | 65900 | 65900 | 65800 | 1535 |
| 401 | 20241115 | 131700 | 135123001900 | 65900 | 65800 | 65900 | 65800 | 687 |
| 402 | 20241115 | 131600 | 135077744700 | 65900 | 65900 | 66000 | 65800 | 1934 |
| 403 | 20241115 | 131500 | 134950387300 | 65900 | 66000 | 66000 | 65900 | 2178 |
| 404 | 20241115 | 131400 | 134806784500 | 66000 | 65900 | 66000 | 65800 | 811 |
| 405 | 20241115 | 131300 | 134753335100 | 65900 | 66100 | 66100 | 65800 | 2999 |
| 406 | 20241115 | 131200 | 134555582300 | 66100 | 66200 | 66200 | 65900 | 5701 |
| 407 | 20241115 | 131100 | 134179275900 | 66200 | 66300 | 66300 | 66100 | 1317 |
| 408 | 20241115 | 131000 | 134092072200 | 66200 | 66200 | 66300 | 66100 | 1191 |
| 409 | 20241115 | 130900 | 134013230500 | 66300 | 66300 | 66300 | 66200 | 2543 |
| 410 | 20241115 | 130800 | 133844857800 | 66200 | 66100 | 66200 | 66000 | 4156 |
| 411 | 20241115 | 130700 | 133570121600 | 66100 | 65900 | 66100 | 65900 | 922 |
| 412 | 20241115 | 130600 | 133509258400 | 66000 | 66100 | 66100 | 65900 | 1217 |
| 413 | 20241115 | 130500 | 133428972300 | 66000 | 66100 | 66100 | 66000 | 1634 |
| 414 | 20241115 | 130400 | 133321082700 | 66000 | 65900 | 66100 | 65900 | 1045 |
| 415 | 20241115 | 130300 | 133252139100 | 65900 | 66000 | 66100 | 65900 | 2014 |
| 416 | 20241115 | 130200 | 133119214800 | 66100 | 66100 | 66200 | 66000 | 2845 |
| 417 | 20241115 | 130100 | 132931140800 | 66000 | 66200 | 66200 | 66000 | 2557 |
| 418 | 20241115 | 130000 | 132762127100 | 66200 | 66200 | 66200 | 66100 | 963 |
| 419 | 20241115 | 125900 | 132698394200 | 66100 | 66000 | 66200 | 66000 | 2976 |
| 420 | 20241115 | 125800 | 132501829100 | 66000 | 66000 | 66000 | 65900 | 984 |
| 421 | 20241115 | 125700 | 132436900800 | 66000 | 65900 | 66000 | 65700 | 2878 |
| 422 | 20241115 | 125600 | 132247446400 | 65900 | 66000 | 66000 | 65800 | 2783 |
| 423 | 20241115 | 125500 | 132064033500 | 66000 | 66000 | 66100 | 65900 | 2032 |
| 424 | 20241115 | 125400 | 131929920300 | 66000 | 66000 | 66000 | 65900 | 1416 |
| 425 | 20241115 | 125300 | 131836491800 | 66000 | 65900 | 66000 | 65900 | 1483 |
| 426 | 20241115 | 125200 | 131738719700 | 65900 | 65800 | 65900 | 65800 | 849 |
| 427 | 20241115 | 125100 | 131682786900 | 65800 | 65900 | 65900 | 65700 | 851 |
| 428 | 20241115 | 125000 | 131626786600 | 65900 | 65700 | 65900 | 65600 | 2511 |
| 429 | 20241115 | 124900 | 131461689500 | 65700 | 65800 | 65800 | 65700 | 1683 |
| 430 | 20241115 | 124800 | 131351101500 | 65800 | 65800 | 65900 | 65700 | 2358 |
| 431 | 20241115 | 124700 | 131195927600 | 65800 | 65900 | 65900 | 65800 | 501 |
| 432 | 20241115 | 124600 | 131162938200 | 65900 | 66000 | 66000 | 65900 | 1203 |
| 433 | 20241115 | 124500 | 131083621900 | 66000 | 65700 | 66000 | 65700 | 1053 |
| 434 | 20241115 | 124400 | 131014320900 | 65700 | 65700 | 65800 | 65600 | 1013 |
| 435 | 20241115 | 124300 | 130947773700 | 65600 | 65700 | 65800 | 65600 | 2082 |
| 436 | 20241115 | 124200 | 130811026000 | 65800 | 66000 | 66000 | 65800 | 4532 |
| 437 | 20241115 | 124100 | 130512570400 | 66000 | 66200 | 66300 | 65900 | 3994 |
| 438 | 20241115 | 124000 | 130248624800 | 66200 | 66200 | 66200 | 66100 | 5269 |
| 439 | 20241115 | 123900 | 129899848600 | 66200 | 66000 | 66200 | 65900 | 2474 |
| 440 | 20241115 | 123800 | 129736414000 | 66000 | 66000 | 66000 | 65900 | 1117 |
| 441 | 20241115 | 123700 | 129662715400 | 65900 | 66000 | 66000 | 65800 | 4883 |
| 442 | 20241115 | 123600 | 129340895800 | 66000 | 66100 | 66200 | 65900 | 3608 |
| 443 | 20241115 | 123500 | 129102453100 | 66000 | 66000 | 66200 | 65900 | 4292 |
| 444 | 20241115 | 123400 | 128819060200 | 66000 | 65900 | 66000 | 65800 | 1530 |
| 445 | 20241115 | 123300 | 128718231600 | 66000 | 65900 | 66100 | 65900 | 2784 |
| 446 | 20241115 | 123200 | 128534504100 | 66000 | 66000 | 66000 | 65900 | 952 |
| 447 | 20241115 | 123100 | 128471740600 | 66000 | 65800 | 66100 | 65800 | 3483 |
| 448 | 20241115 | 123000 | 128242036400 | 65900 | 65900 | 65900 | 65800 | 736 |
| 449 | 20241115 | 122900 | 128193599400 | 65800 | 65800 | 65900 | 65800 | 503 |
| 450 | 20241115 | 122800 | 128160493000 | 65900 | 65900 | 66000 | 65700 | 3788 |
| 451 | 20241115 | 122700 | 127910993100 | 65900 | 66000 | 66100 | 65900 | 1956 |
| 452 | 20241115 | 122600 | 127781931700 | 65900 | 66200 | 66200 | 65800 | 5313 |
| 453 | 20241115 | 122500 | 127430998400 | 66100 | 66000 | 66200 | 65900 | 8178 |
| 454 | 20241115 | 122400 | 126890926000 | 66000 | 65900 | 66000 | 65900 | 3995 |
| 455 | 20241115 | 122300 | 126627333600 | 65900 | 65800 | 66000 | 65800 | 2388 |
| 456 | 20241115 | 122200 | 126469982800 | 65800 | 65800 | 65900 | 65700 | 1834 |
| 457 | 20241115 | 122100 | 126349373600 | 65800 | 65800 | 65800 | 65700 | 430 |
| 458 | 20241115 | 122000 | 126321102400 | 65700 | 65800 | 65900 | 65700 | 1574 |
| 459 | 20241115 | 121900 | 126217548200 | 65900 | 65800 | 65900 | 65700 | 625 |
| 460 | 20241115 | 121800 | 126176427200 | 65800 | 65700 | 65800 | 65600 | 929 |
| 461 | 20241115 | 121700 | 126115341200 | 65700 | 65800 | 65900 | 65600 | 1385 |
| 462 | 20241115 | 121600 | 126024355500 | 65800 | 66000 | 66000 | 65700 | 3846 |
| 463 | 20241115 | 121500 | 125770943100 | 66000 | 65600 | 66000 | 65600 | 13153 |
| 464 | 20241115 | 121400 | 124904713000 | 65700 | 65500 | 65700 | 65500 | 1701 |
| 465 | 20241115 | 121300 | 124793103300 | 65500 | 65500 | 65600 | 65400 | 2894 |
| 466 | 20241115 | 121200 | 124603520200 | 65500 | 65400 | 65500 | 65300 | 6587 |
| 467 | 20241115 | 121100 | 124172438300 | 65400 | 65400 | 65400 | 65300 | 642 |
| 468 | 20241115 | 121000 | 124130491600 | 65400 | 65100 | 65400 | 65100 | 4217 |
| 469 | 20241115 | 120900 | 123855504100 | 65100 | 65200 | 65200 | 65100 | 505 |
| 470 | 20241115 | 120800 | 123822617600 | 65100 | 65100 | 65200 | 65100 | 620 |
| 471 | 20241115 | 120700 | 123782253900 | 65100 | 65300 | 65400 | 65100 | 1513 |
| 472 | 20241115 | 120600 | 123683501600 | 65300 | 65300 | 65400 | 65300 | 3279 |
| 473 | 20241115 | 120500 | 123469339300 | 65300 | 65100 | 65300 | 65000 | 3846 |
| 474 | 20241115 | 120400 | 123218609000 | 65100 | 64800 | 65100 | 64700 | 10093 |
| 475 | 20241115 | 120300 | 122563843600 | 64800 | 64700 | 64900 | 64700 | 1967 |
| 476 | 20241115 | 120200 | 122436441100 | 64800 | 64800 | 64800 | 64700 | 1311 |
| 477 | 20241115 | 120100 | 122351554500 | 64800 | 64900 | 64900 | 64700 | 1212 |
| 478 | 20241115 | 120000 | 122273016300 | 64900 | 64800 | 64900 | 64700 | 2088 |
| 479 | 20241115 | 115900 | 122137763600 | 64800 | 64800 | 64900 | 64800 | 1002 |
| 480 | 20241115 | 115800 | 122072799000 | 64800 | 64900 | 64900 | 64800 | 1522 |
| 481 | 20241115 | 115700 | 121974099400 | 64900 | 64900 | 65000 | 64900 | 2125 |
| 482 | 20241115 | 115600 | 121836134800 | 64900 | 65000 | 65000 | 64800 | 4693 |
| 483 | 20241115 | 115500 | 121531674600 | 64900 | 65000 | 65100 | 64900 | 5777 |
| 484 | 20241115 | 115400 | 121156203500 | 65100 | 65200 | 65300 | 65000 | 6481 |
| 485 | 20241115 | 115300 | 120734254000 | 65200 | 65200 | 65300 | 65200 | 693 |
| 486 | 20241115 | 115200 | 120689065500 | 65300 | 65400 | 65400 | 65200 | 1561 |
| 487 | 20241115 | 115100 | 120587117200 | 65300 | 65500 | 65500 | 65300 | 1632 |
| 488 | 20241115 | 115000 | 120480395100 | 65500 | 65500 | 65500 | 65400 | 1878 |
| 489 | 20241115 | 114900 | 120357536600 | 65500 | 65400 | 65500 | 65400 | 489 |
| 490 | 20241115 | 114800 | 120325531700 | 65200 | 65200 | 65400 | 65100 | 3441 |
| 491 | 20241115 | 114700 | 120101092800 | 65100 | 65100 | 65200 | 65100 | 570 |
| 492 | 20241115 | 114600 | 120063970400 | 65100 | 65300 | 65300 | 65100 | 3818 |
| 493 | 20241115 | 114500 | 119815289100 | 65200 | 65200 | 65300 | 65200 | 1248 |
| 494 | 20241115 | 114400 | 119733919200 | 65200 | 65200 | 65300 | 65200 | 769 |
| 495 | 20241115 | 114300 | 119683759800 | 65300 | 65400 | 65400 | 65200 | 2572 |
| 496 | 20241115 | 114200 | 119515849700 | 65400 | 65400 | 65400 | 65300 | 1422 |
| 497 | 20241115 | 114100 | 119422922400 | 65400 | 65600 | 65600 | 65400 | 2859 |
| 498 | 20241115 | 114000 | 119235862700 | 65600 | 65500 | 65600 | 65500 | 1718 |
| 499 | 20241115 | 113900 | 119123302400 | 65500 | 65600 | 65700 | 65500 | 1567 |
| 500 | 20241115 | 113800 | 119020508400 | 65600 | 65700 | 65700 | 65600 | 1719 |
| 501 | 20241115 | 113700 | 118907735300 | 65600 | 65600 | 65700 | 65500 | 1319 |
| 502 | 20241115 | 113600 | 118821203000 | 65600 | 65600 | 65600 | 65500 | 616 |
| 503 | 20241115 | 113500 | 118780830800 | 65600 | 65300 | 65600 | 65200 | 5979 |
| 504 | 20241115 | 113400 | 118389652300 | 65300 | 65200 | 65300 | 65200 | 2822 |
| 505 | 20241115 | 113300 | 118205648300 | 65200 | 65200 | 65300 | 65200 | 431 |
| 506 | 20241115 | 113200 | 118177521000 | 65300 | 65200 | 65300 | 65100 | 717 |
| 507 | 20241115 | 113100 | 118130767200 | 65200 | 65300 | 65300 | 65200 | 2230 |
| 508 | 20241115 | 113000 | 117985365800 | 65200 | 65300 | 65300 | 65200 | 1011 |
| 509 | 20241115 | 112900 | 117919405500 | 65300 | 65300 | 65400 | 65200 | 2195 |
| 510 | 20241115 | 112800 | 117776057700 | 65400 | 65300 | 65400 | 65200 | 1599 |
| 511 | 20241115 | 112700 | 117671641200 | 65300 | 65400 | 65400 | 65200 | 2546 |
| 512 | 20241115 | 112600 | 117505392400 | 65400 | 65400 | 65400 | 65300 | 1069 |
| 513 | 20241115 | 112500 | 117435559200 | 65300 | 65300 | 65400 | 65300 | 607 |
| 514 | 20241115 | 112400 | 117395918800 | 65300 | 65200 | 65300 | 65200 | 1629 |
| 515 | 20241115 | 112300 | 117289568500 | 65300 | 65100 | 65300 | 65100 | 2280 |
| 516 | 20241115 | 112200 | 117140957800 | 65100 | 65300 | 65300 | 65100 | 2028 |
| 517 | 20241115 | 112100 | 117008773400 | 65200 | 65300 | 65300 | 65200 | 1078 |
| 518 | 20241115 | 112000 | 116938477300 | 65300 | 65300 | 65400 | 65300 | 2345 |
| 519 | 20241115 | 111900 | 116785344700 | 65300 | 65300 | 65400 | 65200 | 600 |
| 520 | 20241115 | 111800 | 116746166500 | 65300 | 65200 | 65400 | 65200 | 2909 |
| 521 | 20241115 | 111700 | 116556257900 | 65300 | 65200 | 65300 | 65200 | 1425 |
| 522 | 20241115 | 111600 | 116463300900 | 65300 | 65400 | 65400 | 65200 | 1387 |
| 523 | 20241115 | 111500 | 116372729000 | 65400 | 65300 | 65500 | 65300 | 1337 |
| 524 | 20241115 | 111400 | 116285292200 | 65400 | 65500 | 65500 | 65300 | 5322 |
| 525 | 20241115 | 111300 | 115937584300 | 65400 | 65500 | 65500 | 65400 | 1062 |
| 526 | 20241115 | 111200 | 115868095200 | 65500 | 65600 | 65600 | 65500 | 2441 |
| 527 | 20241115 | 111100 | 115708192800 | 65500 | 65700 | 65700 | 65500 | 2759 |
| 528 | 20241115 | 111000 | 115527221300 | 65600 | 65600 | 65700 | 65500 | 2051 |
| 529 | 20241115 | 110900 | 115392672900 | 65600 | 65400 | 65600 | 65400 | 2841 |
| 530 | 20241115 | 110800 | 115206578900 | 65400 | 65400 | 65500 | 65300 | 1852 |
| 531 | 20241115 | 110700 | 115085492100 | 65400 | 65200 | 65400 | 65200 | 2043 |
| 532 | 20241115 | 110600 | 114952007600 | 65300 | 65400 | 65500 | 65200 | 1181 |
| 533 | 20241115 | 110500 | 114874812200 | 65500 | 65600 | 65600 | 65200 | 3870 |
| 534 | 20241115 | 110400 | 114621529600 | 65600 | 65400 | 65700 | 65300 | 2690 |
| 535 | 20241115 | 110300 | 114445346400 | 65300 | 65400 | 65400 | 65200 | 5462 |
| 536 | 20241115 | 110200 | 114088808200 | 65400 | 65400 | 65500 | 65300 | 3817 |
| 537 | 20241115 | 110100 | 113839195400 | 65400 | 65900 | 65900 | 65400 | 9520 |
| 538 | 20241115 | 110000 | 113214590400 | 65900 | 65900 | 65900 | 65800 | 1709 |
| 539 | 20241115 | 105900 | 113102035500 | 65900 | 65600 | 65900 | 65500 | 6819 |
| 540 | 20241115 | 105800 | 112654138800 | 65700 | 65700 | 65800 | 65600 | 4080 |
| 541 | 20241115 | 105700 | 112386094000 | 65700 | 65800 | 65900 | 65700 | 5998 |
| 542 | 20241115 | 105600 | 111991686300 | 65800 | 65800 | 65900 | 65700 | 4474 |
| 543 | 20241115 | 105500 | 111697300400 | 65800 | 65800 | 65900 | 65700 | 7650 |
| 544 | 20241115 | 105400 | 111193949500 | 65800 | 65400 | 65800 | 65400 | 12628 |
| 545 | 20241115 | 105300 | 110366303200 | 65400 | 65400 | 65500 | 65400 | 3425 |
| 546 | 20241115 | 105200 | 110142287100 | 65400 | 65400 | 65500 | 65300 | 2638 |
| 547 | 20241115 | 105100 | 109969703100 | 65400 | 65400 | 65500 | 65300 | 3385 |
| 548 | 20241115 | 105000 | 109748360700 | 65400 | 65500 | 65500 | 65300 | 6090 |
| 549 | 20241115 | 104900 | 109350338200 | 65500 | 65300 | 65500 | 65200 | 6863 |
| 550 | 20241115 | 104800 | 108901787200 | 65300 | 65100 | 65300 | 65000 | 3875 |
| 551 | 20241115 | 104700 | 108649193800 | 65200 | 65200 | 65300 | 65100 | 4144 |
| 552 | 20241115 | 104600 | 108378987900 | 65200 | 65200 | 65300 | 65200 | 4256 |
| 553 | 20241115 | 104500 | 108101187200 | 65200 | 64900 | 65400 | 64900 | 21469 |
| 554 | 20241115 | 104400 | 106702511300 | 64900 | 64700 | 65000 | 64600 | 4814 |
| 555 | 20241115 | 104300 | 106390435300 | 64700 | 64600 | 64700 | 64500 | 3552 |
| 556 | 20241115 | 104200 | 106160997700 | 64600 | 64800 | 64800 | 64500 | 3943 |
| 557 | 20241115 | 104100 | 105906114800 | 64700 | 64900 | 65000 | 64700 | 6519 |
| 558 | 20241115 | 104000 | 105483060100 | 65000 | 64600 | 65000 | 64600 | 12188 |
| 559 | 20241115 | 103900 | 104693134200 | 64600 | 64600 | 64700 | 64500 | 5353 |
| 560 | 20241115 | 103800 | 104347355400 | 64700 | 64600 | 64700 | 64500 | 8396 |
| 561 | 20241115 | 103700 | 103804793100 | 64500 | 64300 | 64600 | 64200 | 6606 |
| 562 | 20241115 | 103600 | 103379453400 | 64300 | 64300 | 64400 | 64300 | 1590 |
| 563 | 20241115 | 103500 | 103277194100 | 64300 | 64400 | 64500 | 64300 | 5412 |
| 564 | 20241115 | 103400 | 102928653700 | 64400 | 64400 | 64500 | 64300 | 11773 |
| 565 | 20241115 | 103300 | 102169907900 | 64400 | 63900 | 64400 | 63900 | 16699 |
| 566 | 20241115 | 103200 | 101098728200 | 63900 | 64000 | 64000 | 63800 | 4037 |
| 567 | 20241115 | 103100 | 100840759200 | 64000 | 63800 | 64000 | 63600 | 4973 |
| 568 | 20241115 | 103000 | 100523769300 | 63800 | 63800 | 63900 | 63700 | 2358 |
| 569 | 20241115 | 102900 | 100373510400 | 63800 | 63900 | 64000 | 63800 | 3260 |
| 570 | 20241115 | 102800 | 100165254200 | 63900 | 64000 | 64000 | 63800 | 3563 |
| 571 | 20241115 | 102700 | 99937607400 | 63900 | 64100 | 64200 | 63900 | 2983 |
| 572 | 20241115 | 102600 | 99746622400 | 64100 | 64100 | 64200 | 64100 | 1228 |
| 573 | 20241115 | 102500 | 99667882000 | 64100 | 64000 | 64300 | 64000 | 7799 |
| 574 | 20241115 | 102400 | 99167182100 | 64000 | 64100 | 64200 | 63900 | 3542 |
| 575 | 20241115 | 102300 | 98940469100 | 64100 | 63800 | 64200 | 63200 | 24972 |
| 576 | 20241115 | 102200 | 97345581200 | 63700 | 63300 | 63800 | 63300 | 14680 |
| 577 | 20241115 | 102100 | 96412992400 | 63300 | 63400 | 63600 | 63300 | 5257 |
| 578 | 20241115 | 102000 | 96079812800 | 63500 | 63700 | 63800 | 63200 | 7192 |
| 579 | 20241115 | 101900 | 95622974500 | 63700 | 63700 | 63800 | 63300 | 21320 |
| 580 | 20241115 | 101800 | 94268798000 | 63700 | 63900 | 63900 | 63700 | 5747 |
| 581 | 20241115 | 101700 | 93902321900 | 63900 | 64000 | 64000 | 63800 | 2715 |
| 582 | 20241115 | 101600 | 93728841800 | 64000 | 63900 | 64100 | 63900 | 2692 |
| 583 | 20241115 | 101500 | 93556509700 | 64000 | 64100 | 64100 | 63900 | 3973 |
| 584 | 20241115 | 101400 | 93302229300 | 64100 | 64000 | 64200 | 63900 | 5319 |
| 585 | 20241115 | 101300 | 92961654800 | 63900 | 63800 | 64000 | 63800 | 3333 |
| 586 | 20241115 | 101200 | 92748762200 | 63900 | 64000 | 64000 | 63800 | 2300 |
| 587 | 20241115 | 101100 | 92601811700 | 64000 | 64200 | 64200 | 63900 | 3473 |
| 588 | 20241115 | 101000 | 92379323900 | 64200 | 64200 | 64300 | 64100 | 2907 |
| 589 | 20241115 | 100900 | 92192747300 | 64200 | 64200 | 64300 | 64000 | 3989 |
| 590 | 20241115 | 100800 | 91936883700 | 64200 | 64300 | 64300 | 64100 | 5126 |
| 591 | 20241115 | 100700 | 91607723600 | 64300 | 63800 | 64400 | 63800 | 13178 |
| 592 | 20241115 | 100600 | 90763635500 | 63800 | 63600 | 63900 | 63500 | 8576 |
| 593 | 20241115 | 100500 | 90217454000 | 63600 | 63700 | 63800 | 63600 | 5875 |
| 594 | 20241115 | 100400 | 89843504200 | 63700 | 63700 | 63800 | 63600 | 6270 |
| 595 | 20241115 | 100300 | 89444117200 | 63800 | 63900 | 63900 | 63500 | 10759 |
| 596 | 20241115 | 100200 | 88758807100 | 64000 | 63800 | 64200 | 63600 | 21352 |
| 597 | 20241115 | 100100 | 87395785800 | 63700 | 64000 | 64000 | 63500 | 9629 |
| 598 | 20241115 | 100000 | 86782211400 | 63900 | 63800 | 64000 | 63800 | 9387 |
| 599 | 20241115 | 095900 | 86182674600 | 63800 | 63700 | 63900 | 63500 | 7832 |
| 600 | 20241115 | 095800 | 85683919100 | 63700 | 63700 | 63900 | 63600 | 8820 |
| 601 | 20241115 | 095700 | 85122008800 | 63800 | 64000 | 64000 | 63700 | 10100 |
| 602 | 20241115 | 095600 | 84477306400 | 63900 | 64200 | 64200 | 63800 | 13894 |
| 603 | 20241115 | 095500 | 83588940900 | 64200 | 64500 | 64600 | 64000 | 6919 |
| 604 | 20241115 | 095400 | 83144246300 | 64500 | 64600 | 64700 | 64400 | 3948 |
| 605 | 20241115 | 095300 | 82889389600 | 64600 | 64800 | 64800 | 64500 | 3251 |
| 606 | 20241115 | 095200 | 82679236800 | 64800 | 64800 | 64900 | 64400 | 9041 |
| 607 | 20241115 | 095100 | 82095018400 | 64900 | 65000 | 65000 | 64800 | 6319 |
| 608 | 20241115 | 095000 | 81685147500 | 64900 | 64800 | 64900 | 64700 | 3884 |
| 609 | 20241115 | 094900 | 81433279700 | 64800 | 64800 | 64900 | 64600 | 4703 |
| 610 | 20241115 | 094800 | 81128823300 | 64900 | 64800 | 64900 | 64700 | 5473 |
| 611 | 20241115 | 094700 | 80774162600 | 64800 | 64700 | 64900 | 64600 | 11559 |
| 612 | 20241115 | 094600 | 80025354900 | 64700 | 64700 | 64700 | 64600 | 2264 |
| 613 | 20241115 | 094500 | 79879023000 | 64700 | 64500 | 64700 | 64400 | 4734 |
| 614 | 20241115 | 094400 | 79573219500 | 64500 | 64600 | 64700 | 64500 | 7822 |
| 615 | 20241115 | 094300 | 79068169900 | 64600 | 64500 | 64700 | 64400 | 8787 |
| 616 | 20241115 | 094200 | 78501278500 | 64400 | 64500 | 64500 | 64300 | 6891 |
| 617 | 20241115 | 094100 | 78057306100 | 64500 | 64400 | 64600 | 64300 | 4889 |
| 618 | 20241115 | 094000 | 77742206400 | 64400 | 64300 | 64500 | 64200 | 6109 |
| 619 | 20241115 | 093900 | 77349282100 | 64300 | 64000 | 64300 | 63800 | 11448 |
| 620 | 20241115 | 093800 | 76615956300 | 64100 | 63800 | 64100 | 63800 | 7520 |
| 621 | 20241115 | 093700 | 76135162600 | 63800 | 64300 | 64300 | 63700 | 17007 |
| 622 | 20241115 | 093600 | 75046777900 | 64300 | 64500 | 64500 | 64200 | 5347 |
| 623 | 20241115 | 093500 | 74702907500 | 64500 | 64600 | 64800 | 64200 | 12817 |
| 624 | 20241115 | 093400 | 73875922500 | 64600 | 64100 | 64600 | 64100 | 11146 |
| 625 | 20241115 | 093300 | 73158848100 | 64100 | 64000 | 64300 | 64000 | 10318 |
| 626 | 20241115 | 093200 | 72497281900 | 64100 | 64200 | 64200 | 64000 | 5610 |
| 627 | 20241115 | 093100 | 72137792000 | 64200 | 64400 | 64400 | 64000 | 5552 |
| 628 | 20241115 | 093000 | 71781501600 | 64300 | 64100 | 64700 | 64000 | 20563 |
| 629 | 20241115 | 092900 | 70459558500 | 64100 | 64100 | 64200 | 64000 | 4751 |
| 630 | 20241115 | 092800 | 70155076800 | 64100 | 64500 | 64600 | 64100 | 13645 |
| 631 | 20241115 | 092700 | 69278006400 | 64500 | 64400 | 64700 | 64300 | 19493 |
| 632 | 20241115 | 092600 | 68020994400 | 64400 | 64700 | 64700 | 64400 | 11981 |
| 633 | 20241115 | 092500 | 67247741800 | 64700 | 65200 | 65200 | 64500 | 12596 |
| 634 | 20241115 | 092400 | 66430292800 | 65200 | 65100 | 65600 | 65000 | 21755 |
| 635 | 20241115 | 092300 | 65007315600 | 65100 | 65000 | 65400 | 64600 | 18289 |
| 636 | 20241115 | 092200 | 63819830900 | 65100 | 65100 | 65400 | 64900 | 14779 |
| 637 | 20241115 | 092100 | 62856864200 | 65000 | 65400 | 65400 | 65000 | 16359 |
| 638 | 20241115 | 092000 | 61789326800 | 65300 | 64900 | 65500 | 64900 | 28251 |
| 639 | 20241115 | 091900 | 59945774100 | 64900 | 64400 | 65000 | 64400 | 16870 |
| 640 | 20241115 | 091800 | 58853331200 | 64400 | 64600 | 64600 | 64300 | 13451 |
| 641 | 20241115 | 091700 | 57986511000 | 64600 | 64900 | 65000 | 64500 | 18126 |
| 642 | 20241115 | 091600 | 56811847200 | 64800 | 64700 | 64900 | 64400 | 21882 |
| 643 | 20241115 | 091500 | 55397541800 | 64600 | 64300 | 64900 | 64300 | 13651 |
| 644 | 20241115 | 091400 | 54515544900 | 64300 | 64400 | 64900 | 64100 | 43624 |
| 645 | 20241115 | 091300 | 51700291300 | 64300 | 63900 | 64400 | 63800 | 21926 |
| 646 | 20241115 | 091200 | 50296616000 | 63900 | 63500 | 64200 | 63300 | 53175 |
| 647 | 20241115 | 091100 | 46901996100 | 63500 | 63000 | 63800 | 63000 | 48014 |
| 648 | 20241115 | 091000 | 43855654300 | 63000 | 62200 | 63000 | 61900 | 62243 |
| 649 | 20241115 | 090900 | 39974301900 | 62200 | 62600 | 62600 | 62200 | 36554 |
| 650 | 20241115 | 090800 | 37694388100 | 62600 | 63400 | 63600 | 62200 | 52116 |
| 651 | 20241115 | 090700 | 34423941000 | 63500 | 63800 | 64000 | 63400 | 34347 |
| 652 | 20241115 | 090600 | 32231932500 | 63900 | 63700 | 64000 | 63400 | 43418 |
| 653 | 20241115 | 090500 | 29465247700 | 63700 | 64000 | 64200 | 63500 | 34123 |
| 654 | 20241115 | 090400 | 27290730200 | 64100 | 63800 | 64500 | 63600 | 46109 |
| 655 | 20241115 | 090300 | 24338533600 | 63900 | 64700 | 64800 | 63700 | 72168 |
| 656 | 20241115 | 090200 | 19713077100 | 64800 | 65300 | 65700 | 64700 | 51599 |
| 657 | 20241115 | 090100 | 16347129000 | 65300 | 65300 | 65800 | 64900 | 91000 |
| 658 | 20241115 | 090000 | 10409932600 | 65300 | 65900 | 67300 | 65300 | 154213 |