36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 195300 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 41284 |
| 3 | 20241118 | 195200 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 4 | 20241118 | 195100 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 5 | 20241118 | 195000 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 6 | 20241118 | 194900 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 7 | 20241118 | 194800 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 8 | 20241118 | 194700 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 9 | 20241118 | 194600 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 10 | 20241118 | 194500 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 11 | 20241118 | 194400 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 12 | 20241118 | 194300 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 13 | 20241118 | 194200 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 14 | 20241118 | 194100 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 15 | 20241118 | 194000 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 16 | 20241118 | 193900 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 17 | 20241118 | 193800 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 18 | 20241118 | 193700 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 19 | 20241118 | 193600 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 20 | 20241118 | 193500 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 21 | 20241118 | 193400 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 22 | 20241118 | 193300 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 23 | 20241118 | 193200 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 24 | 20241118 | 193100 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 25 | 20241118 | 193000 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 26 | 20241118 | 192900 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 27 | 20241118 | 192800 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 28 | 20241118 | 192700 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 29 | 20241118 | 192600 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 30 | 20241118 | 192500 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 31 | 20241118 | 192400 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 32 | 20241118 | 192300 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 41284 |
| 33 | 20241118 | 192200 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 34 | 20241118 | 192100 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 35 | 20241118 | 192000 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 36 | 20241118 | 191900 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 37 | 20241118 | 191800 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 38 | 20241118 | 191700 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 39 | 20241118 | 191600 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 40 | 20241118 | 191500 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 41 | 20241118 | 191400 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 42 | 20241118 | 191300 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 43 | 20241118 | 191200 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 44 | 20241118 | 191100 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 45 | 20241118 | 191000 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 46 | 20241118 | 190900 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 47 | 20241118 | 190800 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 48 | 20241118 | 190700 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 49 | 20241118 | 190600 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 50 | 20241118 | 190500 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 51 | 20241118 | 190400 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 52 | 20241118 | 190300 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 53 | 20241118 | 190200 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 54 | 20241118 | 190100 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 55 | 20241118 | 190000 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 56 | 20241118 | 185900 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 57 | 20241118 | 185800 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 58 | 20241118 | 185700 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 59 | 20241118 | 185600 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 60 | 20241118 | 185500 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 61 | 20241118 | 185400 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 62 | 20241118 | 185300 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 41284 |
| 63 | 20241118 | 185200 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 64 | 20241118 | 185100 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 65 | 20241118 | 185000 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 66 | 20241118 | 184900 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 67 | 20241118 | 184800 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 68 | 20241118 | 184700 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 69 | 20241118 | 184600 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 70 | 20241118 | 184500 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 71 | 20241118 | 184400 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 72 | 20241118 | 184300 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 73 | 20241118 | 184200 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 74 | 20241118 | 184100 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 75 | 20241118 | 184000 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 76 | 20241118 | 183900 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 77 | 20241118 | 183800 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 78 | 20241118 | 183700 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 79 | 20241118 | 183600 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 80 | 20241118 | 183500 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 81 | 20241118 | 183400 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 82 | 20241118 | 183300 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 83 | 20241118 | 183200 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 84 | 20241118 | 183100 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 85 | 20241118 | 183000 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 86 | 20241118 | 182900 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 87 | 20241118 | 182800 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 88 | 20241118 | 182700 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 89 | 20241118 | 182600 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 90 | 20241118 | 182500 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 91 | 20241118 | 182400 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 92 | 20241118 | 182300 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 41284 |
| 93 | 20241118 | 182200 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 94 | 20241118 | 182100 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 95 | 20241118 | 182000 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 96 | 20241118 | 181900 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 97 | 20241118 | 181800 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 98 | 20241118 | 181700 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 99 | 20241118 | 181600 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 100 | 20241118 | 181500 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 101 | 20241118 | 181400 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 102 | 20241118 | 181300 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 103 | 20241118 | 181200 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 104 | 20241118 | 181100 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 105 | 20241118 | 181000 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 106 | 20241118 | 180900 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 107 | 20241118 | 180800 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 108 | 20241118 | 180700 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 109 | 20241118 | 180600 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 110 | 20241118 | 180500 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 111 | 20241118 | 180400 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 112 | 20241118 | 180300 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 113 | 20241118 | 180200 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 114 | 20241118 | 180100 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 115 | 20241118 | 180000 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 116 | 20241118 | 175900 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 117 | 20241118 | 175800 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 118 | 20241118 | 175700 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 119 | 20241118 | 175600 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 120 | 20241118 | 175500 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 121 | 20241118 | 175400 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 122 | 20241118 | 175300 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 41284 |
| 123 | 20241118 | 175200 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 124 | 20241118 | 175100 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 125 | 20241118 | 175000 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 126 | 20241118 | 174900 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 127 | 20241118 | 174800 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 128 | 20241118 | 174700 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 129 | 20241118 | 174600 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 130 | 20241118 | 174500 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 131 | 20241118 | 174400 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 132 | 20241118 | 174300 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 133 | 20241118 | 174200 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 134 | 20241118 | 174100 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 135 | 20241118 | 174000 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 136 | 20241118 | 173900 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 137 | 20241118 | 173800 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 138 | 20241118 | 173700 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 139 | 20241118 | 173600 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 140 | 20241118 | 173500 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 141 | 20241118 | 173400 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 142 | 20241118 | 173300 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 143 | 20241118 | 173200 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 144 | 20241118 | 173100 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 145 | 20241118 | 173000 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 146 | 20241118 | 172900 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 147 | 20241118 | 172800 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 148 | 20241118 | 172700 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 149 | 20241118 | 172600 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 150 | 20241118 | 172500 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 151 | 20241118 | 172400 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 152 | 20241118 | 172300 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 41284 |
| 153 | 20241118 | 172200 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 154 | 20241118 | 172100 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 155 | 20241118 | 172000 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 156 | 20241118 | 171900 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 157 | 20241118 | 171800 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 158 | 20241118 | 171700 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 159 | 20241118 | 171600 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 160 | 20241118 | 171500 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 161 | 20241118 | 171400 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 162 | 20241118 | 171300 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 163 | 20241118 | 171200 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 164 | 20241118 | 171100 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 165 | 20241118 | 171000 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 166 | 20241118 | 170900 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 167 | 20241118 | 170800 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 168 | 20241118 | 170700 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 169 | 20241118 | 170600 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 170 | 20241118 | 170500 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 171 | 20241118 | 170400 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 172 | 20241118 | 170300 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 173 | 20241118 | 170200 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 174 | 20241118 | 170100 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 175 | 20241118 | 170000 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 176 | 20241118 | 165900 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 177 | 20241118 | 165800 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 178 | 20241118 | 165700 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 179 | 20241118 | 165600 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 180 | 20241118 | 165500 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 181 | 20241118 | 165400 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 182 | 20241118 | 165300 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 41284 |
| 183 | 20241118 | 165200 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 184 | 20241118 | 165100 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 185 | 20241118 | 165000 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 186 | 20241118 | 164900 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 187 | 20241118 | 164800 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 188 | 20241118 | 164700 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 189 | 20241118 | 164600 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 190 | 20241118 | 164500 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 191 | 20241118 | 164400 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 192 | 20241118 | 164300 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 193 | 20241118 | 164200 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 194 | 20241118 | 164100 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 195 | 20241118 | 164000 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 196 | 20241118 | 163900 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 197 | 20241118 | 163800 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 198 | 20241118 | 163700 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 199 | 20241118 | 163600 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 200 | 20241118 | 163500 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 201 | 20241118 | 163400 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 202 | 20241118 | 163300 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 203 | 20241118 | 163200 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 204 | 20241118 | 163100 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 205 | 20241118 | 163000 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 206 | 20241118 | 162900 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 207 | 20241118 | 162800 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 208 | 20241118 | 162700 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 209 | 20241118 | 162600 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 210 | 20241118 | 162500 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 211 | 20241118 | 162400 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 212 | 20241118 | 162300 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 41284 |
| 213 | 20241118 | 162200 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 214 | 20241118 | 162100 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 215 | 20241118 | 162000 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 216 | 20241118 | 161900 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 217 | 20241118 | 161800 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 218 | 20241118 | 161700 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 219 | 20241118 | 161600 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 220 | 20241118 | 161500 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 221 | 20241118 | 161400 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 222 | 20241118 | 161300 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 223 | 20241118 | 161200 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 224 | 20241118 | 161100 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 225 | 20241118 | 161000 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 226 | 20241118 | 160900 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 227 | 20241118 | 160800 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 228 | 20241118 | 160700 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 229 | 20241118 | 160600 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 230 | 20241118 | 160500 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 231 | 20241118 | 160400 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 232 | 20241118 | 160300 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 233 | 20241118 | 160200 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 234 | 20241118 | 160100 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 235 | 20241118 | 160000 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 236 | 20241118 | 155900 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 237 | 20241118 | 155800 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 238 | 20241118 | 155700 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 239 | 20241118 | 155600 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 240 | 20241118 | 155500 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 241 | 20241118 | 155400 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 242 | 20241118 | 155300 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 41284 |
| 243 | 20241118 | 155200 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 244 | 20241118 | 155100 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 245 | 20241118 | 155000 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 246 | 20241118 | 154900 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 247 | 20241118 | 154800 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 248 | 20241118 | 154700 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 249 | 20241118 | 154600 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 250 | 20241118 | 154500 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 251 | 20241118 | 154400 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 252 | 20241118 | 154300 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 253 | 20241118 | 154200 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 254 | 20241118 | 154100 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 255 | 20241118 | 154000 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 256 | 20241118 | 153900 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 257 | 20241118 | 153800 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 258 | 20241118 | 153700 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 259 | 20241118 | 153600 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 260 | 20241118 | 153500 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 261 | 20241118 | 153400 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 262 | 20241118 | 153300 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 263 | 20241118 | 153200 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 264 | 20241118 | 153100 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 0 |
| 265 | 20241118 | 153000 | 84793132200 | 67600 | 67600 | 67600 | 67600 | 41284 |
| 266 | 20241118 | 152900 | 82002333800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 267 | 20241118 | 152800 | 82002333800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 268 | 20241118 | 152700 | 82002333800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 269 | 20241118 | 152600 | 82002333800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 270 | 20241118 | 152500 | 82002333800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 271 | 20241118 | 152400 | 82002333800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 272 | 20241118 | 152300 | 82002333800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 273 | 20241118 | 152200 | 82002333800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 274 | 20241118 | 152100 | 82002333800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 275 | 20241118 | 152000 | 82002333800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 276 | 20241118 | 151900 | 82002333800 | 67600 | 67600 | 67700 | 67500 | 2612 |
| 277 | 20241118 | 151800 | 81825838400 | 67500 | 67700 | 67700 | 67500 | 1482 |
| 278 | 20241118 | 151700 | 81725672000 | 67600 | 67800 | 67800 | 67600 | 4596 |
| 279 | 20241118 | 151600 | 81414419700 | 67700 | 67600 | 67800 | 67500 | 3636 |
| 280 | 20241118 | 151500 | 81168389800 | 67500 | 67600 | 67600 | 67500 | 1865 |
| 281 | 20241118 | 151400 | 81042377800 | 67500 | 67500 | 67600 | 67400 | 4998 |
| 282 | 20241118 | 151300 | 80705015700 | 67500 | 67500 | 67500 | 67300 | 4443 |
| 283 | 20241118 | 151200 | 80405531700 | 67400 | 67400 | 67500 | 67300 | 3490 |
| 284 | 20241118 | 151100 | 80170261000 | 67400 | 67200 | 67400 | 67200 | 5016 |
| 285 | 20241118 | 151000 | 79832696500 | 67200 | 67200 | 67300 | 67100 | 1209 |
| 286 | 20241118 | 150900 | 79751430300 | 67300 | 67200 | 67300 | 67100 | 1300 |
| 287 | 20241118 | 150800 | 79663997300 | 67200 | 67200 | 67300 | 67100 | 4367 |
| 288 | 20241118 | 150700 | 79370457100 | 67200 | 67400 | 67400 | 67200 | 4406 |
| 289 | 20241118 | 150600 | 79074009100 | 67400 | 67300 | 67400 | 67300 | 1145 |
| 290 | 20241118 | 150500 | 78996894100 | 67300 | 67300 | 67400 | 67300 | 1452 |
| 291 | 20241118 | 150400 | 78899110100 | 67400 | 67400 | 67400 | 67300 | 3021 |
| 292 | 20241118 | 150300 | 78695751400 | 67300 | 67400 | 67400 | 67300 | 1766 |
| 293 | 20241118 | 150200 | 78576814300 | 67400 | 67300 | 67400 | 67300 | 530 |
| 294 | 20241118 | 150100 | 78541098700 | 67300 | 67400 | 67400 | 67300 | 1154 |
| 295 | 20241118 | 150000 | 78463378800 | 67400 | 67200 | 67400 | 67200 | 1156 |
| 296 | 20241118 | 145900 | 78385482000 | 67300 | 67200 | 67300 | 67200 | 1015 |
| 297 | 20241118 | 145800 | 78317232100 | 67300 | 67300 | 67300 | 67200 | 2270 |
| 298 | 20241118 | 145700 | 78164520600 | 67300 | 67200 | 67300 | 67200 | 2842 |
| 299 | 20241118 | 145600 | 77973317400 | 67300 | 67100 | 67300 | 67100 | 1361 |
| 300 | 20241118 | 145500 | 77881883700 | 67100 | 67200 | 67200 | 67100 | 998 |
| 301 | 20241118 | 145400 | 77814852400 | 67200 | 67300 | 67300 | 67200 | 1079 |
| 302 | 20241118 | 145300 | 77742289500 | 67300 | 67300 | 67300 | 67200 | 3054 |
| 303 | 20241118 | 145200 | 77536775800 | 67200 | 67200 | 67300 | 67100 | 793 |
| 304 | 20241118 | 145100 | 77483485200 | 67100 | 67200 | 67200 | 67100 | 1234 |
| 305 | 20241118 | 145000 | 77400611600 | 67100 | 67000 | 67200 | 67000 | 3192 |
| 306 | 20241118 | 144900 | 77186608200 | 67000 | 67200 | 67200 | 67000 | 2656 |
| 307 | 20241118 | 144800 | 77008443800 | 67200 | 67200 | 67300 | 67100 | 3660 |
| 308 | 20241118 | 144700 | 76762616400 | 67200 | 67300 | 67300 | 67200 | 1865 |
| 309 | 20241118 | 144600 | 76637257200 | 67300 | 67500 | 67600 | 67200 | 5512 |
| 310 | 20241118 | 144500 | 76265696300 | 67500 | 67500 | 67600 | 67500 | 2471 |
| 311 | 20241118 | 144400 | 76098891000 | 67500 | 67600 | 67600 | 67500 | 550 |
| 312 | 20241118 | 144300 | 76061762700 | 67500 | 67500 | 67600 | 67500 | 265 |
| 313 | 20241118 | 144200 | 76043864000 | 67600 | 67600 | 67600 | 67500 | 131 |
| 314 | 20241118 | 144100 | 76035015400 | 67600 | 67600 | 67700 | 67500 | 2889 |
| 315 | 20241118 | 144000 | 75839792800 | 67700 | 67700 | 67700 | 67600 | 656 |
| 316 | 20241118 | 143900 | 75795422200 | 67700 | 67700 | 67800 | 67600 | 998 |
| 317 | 20241118 | 143800 | 75727857700 | 67700 | 67800 | 67800 | 67700 | 2018 |
| 318 | 20241118 | 143700 | 75591232800 | 67700 | 67700 | 67800 | 67700 | 436 |
| 319 | 20241118 | 143600 | 75561692600 | 67800 | 67800 | 67800 | 67700 | 679 |
| 320 | 20241118 | 143500 | 75515717900 | 67800 | 67700 | 67800 | 67600 | 850 |
| 321 | 20241118 | 143400 | 75458175200 | 67700 | 67700 | 67700 | 67600 | 1257 |
| 322 | 20241118 | 143300 | 75373177300 | 67700 | 67600 | 67700 | 67600 | 2146 |
| 323 | 20241118 | 143200 | 75228002700 | 67600 | 67500 | 67700 | 67500 | 3726 |
| 324 | 20241118 | 143100 | 74976270300 | 67600 | 67600 | 67600 | 67500 | 391 |
| 325 | 20241118 | 143000 | 74949857400 | 67600 | 67500 | 67600 | 67500 | 243 |
| 326 | 20241118 | 142900 | 74933451200 | 67600 | 67600 | 67600 | 67500 | 1074 |
| 327 | 20241118 | 142800 | 74860954600 | 67500 | 67700 | 67700 | 67500 | 1842 |
| 328 | 20241118 | 142700 | 74736432700 | 67700 | 67700 | 67700 | 67600 | 387 |
| 329 | 20241118 | 142600 | 74710257300 | 67600 | 67700 | 67700 | 67600 | 323 |
| 330 | 20241118 | 142500 | 74688409800 | 67700 | 67400 | 67700 | 67400 | 2291 |
| 331 | 20241118 | 142400 | 74533753900 | 67400 | 67500 | 67500 | 67400 | 319 |
| 332 | 20241118 | 142300 | 74512253200 | 67400 | 67400 | 67500 | 67400 | 1584 |
| 333 | 20241118 | 142200 | 74405488500 | 67500 | 67500 | 67500 | 67400 | 1067 |
| 334 | 20241118 | 142100 | 74333562500 | 67400 | 67400 | 67500 | 67400 | 594 |
| 335 | 20241118 | 142000 | 74293521000 | 67400 | 67400 | 67500 | 67400 | 932 |
| 336 | 20241118 | 141900 | 74230663300 | 67400 | 67500 | 67600 | 67400 | 188 |
| 337 | 20241118 | 141800 | 74217983700 | 67500 | 67500 | 67500 | 67500 | 1801 |
| 338 | 20241118 | 141700 | 74096416200 | 67500 | 67500 | 67600 | 67500 | 879 |
| 339 | 20241118 | 141600 | 74037018500 | 67500 | 67500 | 67600 | 67500 | 746 |
| 340 | 20241118 | 141500 | 73986597800 | 67500 | 67400 | 67700 | 67300 | 3748 |
| 341 | 20241118 | 141400 | 73733542800 | 67300 | 67300 | 67400 | 67200 | 1312 |
| 342 | 20241118 | 141300 | 73645168400 | 67300 | 67400 | 67400 | 67300 | 4483 |
| 343 | 20241118 | 141200 | 73343236300 | 67400 | 67500 | 67500 | 67400 | 2551 |
| 344 | 20241118 | 141100 | 73171212300 | 67500 | 67500 | 67500 | 67400 | 1436 |
| 345 | 20241118 | 141000 | 73074388800 | 67500 | 67700 | 67700 | 67500 | 4306 |
| 346 | 20241118 | 140900 | 72783705600 | 67600 | 67600 | 67700 | 67600 | 2486 |
| 347 | 20241118 | 140800 | 72615649800 | 67700 | 67700 | 67700 | 67600 | 193 |
| 348 | 20241118 | 140700 | 72602591600 | 67700 | 67700 | 67800 | 67600 | 928 |
| 349 | 20241118 | 140600 | 72539757800 | 67700 | 67800 | 67800 | 67700 | 319 |
| 350 | 20241118 | 140500 | 72518157400 | 67800 | 67700 | 67800 | 67700 | 455 |
| 351 | 20241118 | 140400 | 72487347600 | 67700 | 67700 | 67700 | 67700 | 1260 |
| 352 | 20241118 | 140300 | 72402045600 | 67700 | 67800 | 67900 | 67700 | 5106 |
| 353 | 20241118 | 140200 | 72055983100 | 67800 | 67900 | 67900 | 67800 | 1137 |
| 354 | 20241118 | 140100 | 71978798300 | 67800 | 67900 | 67900 | 67800 | 473 |
| 355 | 20241118 | 140000 | 71946695000 | 67900 | 67800 | 67900 | 67800 | 803 |
| 356 | 20241118 | 135900 | 71892243400 | 67800 | 67900 | 67900 | 67800 | 206 |
| 357 | 20241118 | 135800 | 71878259200 | 67900 | 67900 | 68000 | 67900 | 271 |
| 358 | 20241118 | 135700 | 71859854700 | 67900 | 67900 | 68000 | 67900 | 336 |
| 359 | 20241118 | 135600 | 71837040200 | 67900 | 67900 | 68000 | 67800 | 442 |
| 360 | 20241118 | 135500 | 71807060300 | 67900 | 67800 | 67900 | 67800 | 983 |
| 361 | 20241118 | 135400 | 71740315600 | 67900 | 67800 | 67900 | 67800 | 522 |
| 362 | 20241118 | 135300 | 71704920500 | 67800 | 67900 | 67900 | 67800 | 580 |
| 363 | 20241118 | 135200 | 71665561500 | 67900 | 68000 | 68000 | 67800 | 982 |
| 364 | 20241118 | 135100 | 71598884200 | 68000 | 67900 | 68000 | 67900 | 66 |
| 365 | 20241118 | 135000 | 71594398300 | 67900 | 67900 | 68000 | 67800 | 1327 |
| 366 | 20241118 | 134900 | 71504297300 | 67800 | 68000 | 68000 | 67800 | 800 |
| 367 | 20241118 | 134800 | 71450038000 | 67900 | 67900 | 68000 | 67900 | 314 |
| 368 | 20241118 | 134700 | 71428707300 | 67900 | 67800 | 68000 | 67800 | 2381 |
| 369 | 20241118 | 134600 | 71267044100 | 67800 | 67800 | 67900 | 67800 | 82 |
| 370 | 20241118 | 134500 | 71261481700 | 67800 | 67800 | 67900 | 67800 | 171 |
| 371 | 20241118 | 134400 | 71249884900 | 67900 | 67900 | 67900 | 67700 | 378 |
| 372 | 20241118 | 134300 | 71224256900 | 67800 | 67700 | 67900 | 67700 | 1418 |
| 373 | 20241118 | 134200 | 71128116500 | 67700 | 67800 | 67800 | 67700 | 630 |
| 374 | 20241118 | 134100 | 71085429500 | 67700 | 67700 | 67800 | 67700 | 43 |
| 375 | 20241118 | 134000 | 71082515300 | 67800 | 67700 | 67800 | 67700 | 2117 |
| 376 | 20241118 | 133900 | 70939189200 | 67700 | 67700 | 67800 | 67700 | 280 |
| 377 | 20241118 | 133800 | 70920217800 | 67800 | 67700 | 67800 | 67700 | 430 |
| 378 | 20241118 | 133700 | 70891101400 | 67700 | 67700 | 67800 | 67700 | 1846 |
| 379 | 20241118 | 133600 | 70765992600 | 67700 | 67700 | 67800 | 67600 | 433 |
| 380 | 20241118 | 133500 | 70736679400 | 67700 | 67700 | 67800 | 67700 | 2615 |
| 381 | 20241118 | 133400 | 70559639000 | 67700 | 67700 | 67800 | 67700 | 247 |
| 382 | 20241118 | 133300 | 70542899400 | 67700 | 67800 | 67900 | 67700 | 1679 |
| 383 | 20241118 | 133200 | 70429065200 | 67900 | 67900 | 68000 | 67800 | 257 |
| 384 | 20241118 | 133100 | 70411610100 | 67900 | 67900 | 67900 | 67800 | 590 |
| 385 | 20241118 | 133000 | 70371574500 | 67900 | 67900 | 68000 | 67800 | 458 |
| 386 | 20241118 | 132900 | 70340500900 | 67900 | 67900 | 68000 | 67800 | 1118 |
| 387 | 20241118 | 132800 | 70264593100 | 67900 | 68000 | 68000 | 67900 | 239 |
| 388 | 20241118 | 132700 | 70248351800 | 67900 | 67800 | 67900 | 67800 | 788 |
| 389 | 20241118 | 132600 | 70194903500 | 67900 | 67900 | 67900 | 67800 | 846 |
| 390 | 20241118 | 132500 | 70137519600 | 67900 | 67900 | 68000 | 67800 | 1731 |
| 391 | 20241118 | 132400 | 70019984100 | 68000 | 67900 | 68000 | 67900 | 188 |
| 392 | 20241118 | 132300 | 70007201800 | 67900 | 67900 | 68000 | 67900 | 229 |
| 393 | 20241118 | 132200 | 69991642100 | 67900 | 67900 | 68000 | 67800 | 508 |
| 394 | 20241118 | 132100 | 69957141700 | 67900 | 67700 | 67900 | 67700 | 1833 |
| 395 | 20241118 | 132000 | 69832901200 | 67800 | 67800 | 67900 | 67700 | 1395 |
| 396 | 20241118 | 131900 | 69738320900 | 67800 | 67900 | 67900 | 67800 | 531 |
| 397 | 20241118 | 131800 | 69702316200 | 67900 | 67900 | 67900 | 67800 | 159 |
| 398 | 20241118 | 131700 | 69691522900 | 67800 | 68100 | 68100 | 67800 | 2423 |
| 399 | 20241118 | 131600 | 69526811600 | 68200 | 68000 | 68200 | 68000 | 1969 |
| 400 | 20241118 | 131500 | 69392620500 | 68100 | 68100 | 68200 | 68100 | 467 |
| 401 | 20241118 | 131400 | 69360812700 | 68100 | 68200 | 68200 | 68000 | 722 |
| 402 | 20241118 | 131300 | 69311642600 | 68200 | 68100 | 68200 | 68100 | 1180 |
| 403 | 20241118 | 131200 | 69231275500 | 68200 | 68100 | 68200 | 68100 | 200 |
| 404 | 20241118 | 131100 | 69217651100 | 68200 | 68300 | 68300 | 68100 | 3203 |
| 405 | 20241118 | 131000 | 68999388800 | 68300 | 68100 | 68400 | 68000 | 2663 |
| 406 | 20241118 | 130900 | 68817667500 | 68000 | 68100 | 68100 | 68000 | 514 |
| 407 | 20241118 | 130800 | 68782710600 | 68100 | 67900 | 68100 | 67800 | 687 |
| 408 | 20241118 | 130700 | 68736058800 | 67900 | 68000 | 68000 | 67800 | 717 |
| 409 | 20241118 | 130600 | 68687361800 | 68000 | 68100 | 68100 | 67900 | 1635 |
| 410 | 20241118 | 130500 | 68576179300 | 68100 | 68200 | 68300 | 68100 | 1523 |
| 411 | 20241118 | 130400 | 68472284300 | 68200 | 68300 | 68400 | 68200 | 2499 |
| 412 | 20241118 | 130300 | 68301560200 | 68300 | 68200 | 68400 | 68100 | 2783 |
| 413 | 20241118 | 130200 | 68111678300 | 68200 | 67800 | 68200 | 67700 | 8113 |
| 414 | 20241118 | 130100 | 67559917800 | 67800 | 67900 | 67900 | 67800 | 387 |
| 415 | 20241118 | 130000 | 67533672100 | 67900 | 67600 | 67900 | 67500 | 3435 |
| 416 | 20241118 | 125900 | 67300973400 | 67500 | 67400 | 67600 | 67400 | 1676 |
| 417 | 20241118 | 125800 | 67187794400 | 67400 | 67500 | 67500 | 67400 | 459 |
| 418 | 20241118 | 125700 | 67156839000 | 67400 | 67500 | 67500 | 67400 | 480 |
| 419 | 20241118 | 125600 | 67124468300 | 67500 | 67500 | 67500 | 67400 | 457 |
| 420 | 20241118 | 125500 | 67093632500 | 67400 | 67400 | 67500 | 67400 | 1704 |
| 421 | 20241118 | 125400 | 66978740300 | 67500 | 67700 | 67700 | 67500 | 1603 |
| 422 | 20241118 | 125300 | 66870444200 | 67700 | 67700 | 67700 | 67600 | 416 |
| 423 | 20241118 | 125200 | 66842294800 | 67700 | 67700 | 67800 | 67600 | 584 |
| 424 | 20241118 | 125100 | 66802788300 | 67700 | 67700 | 67800 | 67600 | 773 |
| 425 | 20241118 | 125000 | 66750454300 | 67700 | 67700 | 67800 | 67700 | 1642 |
| 426 | 20241118 | 124900 | 66639289200 | 67700 | 67600 | 67700 | 67600 | 337 |
| 427 | 20241118 | 124800 | 66616497900 | 67700 | 67600 | 67700 | 67600 | 623 |
| 428 | 20241118 | 124700 | 66574326600 | 67600 | 67400 | 67700 | 67400 | 1079 |
| 429 | 20241118 | 124600 | 66501435500 | 67600 | 67500 | 67600 | 67400 | 1089 |
| 430 | 20241118 | 124500 | 66427921500 | 67400 | 67400 | 67600 | 67300 | 3552 |
| 431 | 20241118 | 124400 | 66188557900 | 67500 | 67500 | 67600 | 67400 | 606 |
| 432 | 20241118 | 124300 | 66147653100 | 67400 | 67400 | 67600 | 67400 | 471 |
| 433 | 20241118 | 124200 | 66115859500 | 67500 | 67500 | 67500 | 67300 | 3251 |
| 434 | 20241118 | 124100 | 65896691700 | 67500 | 67400 | 67600 | 67400 | 574 |
| 435 | 20241118 | 124000 | 65857947800 | 67500 | 67600 | 67600 | 67400 | 1218 |
| 436 | 20241118 | 123900 | 65775756700 | 67600 | 67500 | 67600 | 67400 | 2632 |
| 437 | 20241118 | 123800 | 65598083300 | 67500 | 67500 | 67600 | 67400 | 4068 |
| 438 | 20241118 | 123700 | 65323553000 | 67600 | 67500 | 67600 | 67500 | 1655 |
| 439 | 20241118 | 123600 | 65211827200 | 67600 | 67600 | 67700 | 67500 | 2911 |
| 440 | 20241118 | 123500 | 65015040700 | 67600 | 67700 | 67700 | 67600 | 1481 |
| 441 | 20241118 | 123400 | 64914917200 | 67600 | 67700 | 67700 | 67600 | 220 |
| 442 | 20241118 | 123300 | 64900043800 | 67600 | 67700 | 67800 | 67600 | 723 |
| 443 | 20241118 | 123200 | 64851101700 | 67700 | 67800 | 67800 | 67700 | 329 |
| 444 | 20241118 | 123100 | 64828828100 | 67700 | 67800 | 67900 | 67700 | 1354 |
| 445 | 20241118 | 123000 | 64737068700 | 67900 | 67900 | 67900 | 67800 | 258 |
| 446 | 20241118 | 122900 | 64719551300 | 67900 | 67900 | 67900 | 67800 | 154 |
| 447 | 20241118 | 122800 | 64709096400 | 67900 | 67800 | 67900 | 67800 | 461 |
| 448 | 20241118 | 122700 | 64677823800 | 67800 | 68100 | 68100 | 67800 | 241 |
| 449 | 20241118 | 122600 | 64661467000 | 68100 | 67800 | 68100 | 67700 | 1205 |
| 450 | 20241118 | 122500 | 64579730000 | 67800 | 67800 | 67900 | 67700 | 3355 |
| 451 | 20241118 | 122400 | 64352277800 | 67800 | 67900 | 67900 | 67800 | 1520 |
| 452 | 20241118 | 122300 | 64249119300 | 67900 | 68100 | 68100 | 67900 | 859 |
| 453 | 20241118 | 122200 | 64190715500 | 68100 | 68200 | 68200 | 68100 | 479 |
| 454 | 20241118 | 122100 | 64158093100 | 68200 | 68100 | 68200 | 68000 | 443 |
| 455 | 20241118 | 122000 | 64127905500 | 68000 | 68000 | 68100 | 68000 | 510 |
| 456 | 20241118 | 121900 | 64093213100 | 68100 | 68100 | 68100 | 68000 | 268 |
| 457 | 20241118 | 121800 | 64074971300 | 68100 | 68100 | 68100 | 68000 | 213 |
| 458 | 20241118 | 121700 | 64060478900 | 68000 | 68000 | 68100 | 68000 | 456 |
| 459 | 20241118 | 121600 | 64029435700 | 68000 | 68100 | 68100 | 68000 | 289 |
| 460 | 20241118 | 121500 | 64009780600 | 68100 | 68200 | 68200 | 68100 | 1656 |
| 461 | 20241118 | 121400 | 63896994600 | 68200 | 68200 | 68200 | 68100 | 68 |
| 462 | 20241118 | 121300 | 63892359400 | 68200 | 68200 | 68300 | 68100 | 716 |
| 463 | 20241118 | 121200 | 63843529100 | 68200 | 68300 | 68300 | 68200 | 227 |
| 464 | 20241118 | 121100 | 63828029400 | 68200 | 68400 | 68400 | 68200 | 1056 |
| 465 | 20241118 | 121000 | 63755845800 | 68400 | 68000 | 68400 | 67900 | 5918 |
| 466 | 20241118 | 120900 | 63352340800 | 68000 | 67900 | 68000 | 67900 | 706 |
| 467 | 20241118 | 120800 | 63304390500 | 67900 | 67900 | 68000 | 67900 | 1988 |
| 468 | 20241118 | 120700 | 63169387800 | 67900 | 68100 | 68100 | 67900 | 530 |
| 469 | 20241118 | 120600 | 63133341300 | 68000 | 68000 | 68100 | 67900 | 1669 |
| 470 | 20241118 | 120500 | 63019879900 | 67900 | 67900 | 67900 | 67800 | 951 |
| 471 | 20241118 | 120400 | 62955311500 | 67900 | 67800 | 67900 | 67800 | 136 |
| 472 | 20241118 | 120300 | 62946089600 | 67800 | 67900 | 67900 | 67800 | 463 |
| 473 | 20241118 | 120200 | 62914694000 | 67800 | 67800 | 67900 | 67800 | 344 |
| 474 | 20241118 | 120100 | 62891370500 | 67900 | 67900 | 67900 | 67800 | 270 |
| 475 | 20241118 | 120000 | 62873056600 | 67900 | 67800 | 67900 | 67800 | 454 |
| 476 | 20241118 | 115900 | 62842235300 | 67800 | 67800 | 67900 | 67800 | 193 |
| 477 | 20241118 | 115800 | 62829143200 | 67800 | 67900 | 68000 | 67800 | 1349 |
| 478 | 20241118 | 115700 | 62737498800 | 68000 | 68100 | 68100 | 67900 | 2155 |
| 479 | 20241118 | 115600 | 62590952900 | 68000 | 68100 | 68100 | 68000 | 218 |
| 480 | 20241118 | 115500 | 62576109000 | 68100 | 68100 | 68100 | 68000 | 131 |
| 481 | 20241118 | 115400 | 62567190600 | 68100 | 68100 | 68200 | 68000 | 901 |
| 482 | 20241118 | 115300 | 62505831800 | 68200 | 68100 | 68200 | 68100 | 742 |
| 483 | 20241118 | 115200 | 62455287900 | 68100 | 68100 | 68200 | 68000 | 653 |
| 484 | 20241118 | 115100 | 62410814200 | 68100 | 68200 | 68200 | 68100 | 289 |
| 485 | 20241118 | 115000 | 62391130700 | 68100 | 68100 | 68200 | 68100 | 962 |
| 486 | 20241118 | 114900 | 62325547400 | 68100 | 68100 | 68200 | 68100 | 1357 |
| 487 | 20241118 | 114800 | 62233119900 | 68100 | 67900 | 68100 | 67800 | 588 |
| 488 | 20241118 | 114700 | 62193156800 | 67900 | 67900 | 68100 | 67800 | 2690 |
| 489 | 20241118 | 114600 | 62010220300 | 67900 | 67800 | 67900 | 67700 | 1207 |
| 490 | 20241118 | 114500 | 61928464200 | 67700 | 67800 | 67900 | 67700 | 136 |
| 491 | 20241118 | 114400 | 61919237400 | 67900 | 68000 | 68000 | 67900 | 627 |
| 492 | 20241118 | 114300 | 61876661100 | 67900 | 67800 | 68000 | 67800 | 1739 |
| 493 | 20241118 | 114200 | 61758672900 | 67800 | 67600 | 67800 | 67600 | 726 |
| 494 | 20241118 | 114100 | 61709526600 | 67600 | 67700 | 67800 | 67500 | 1767 |
| 495 | 20241118 | 114000 | 61590142700 | 67700 | 67600 | 67800 | 67600 | 2272 |
| 496 | 20241118 | 113900 | 61436328200 | 67500 | 67500 | 67600 | 67500 | 2177 |
| 497 | 20241118 | 113800 | 61289261500 | 67400 | 67600 | 67600 | 67400 | 3989 |
| 498 | 20241118 | 113700 | 61019990400 | 67600 | 67600 | 67600 | 67500 | 636 |
| 499 | 20241118 | 113600 | 60977039700 | 67600 | 67500 | 67600 | 67500 | 471 |
| 500 | 20241118 | 113500 | 60945234800 | 67500 | 67600 | 67700 | 67500 | 5278 |
| 501 | 20241118 | 113400 | 60588884300 | 67600 | 67600 | 67700 | 67600 | 566 |
| 502 | 20241118 | 113300 | 60550582500 | 67600 | 67700 | 67700 | 67600 | 406 |
| 503 | 20241118 | 113200 | 60523136700 | 67700 | 67600 | 67700 | 67500 | 1847 |
| 504 | 20241118 | 113100 | 60398298300 | 67600 | 67600 | 67700 | 67600 | 1405 |
| 505 | 20241118 | 113000 | 60303303900 | 67600 | 67700 | 67700 | 67600 | 810 |
| 506 | 20241118 | 112900 | 60248480800 | 67700 | 67700 | 67900 | 67700 | 4452 |
| 507 | 20241118 | 112800 | 59946934700 | 67800 | 67800 | 67800 | 67700 | 655 |
| 508 | 20241118 | 112700 | 59902529300 | 67800 | 67800 | 67800 | 67700 | 461 |
| 509 | 20241118 | 112600 | 59871305700 | 67800 | 67800 | 67900 | 67800 | 3298 |
| 510 | 20241118 | 112500 | 59647666000 | 67900 | 67900 | 67900 | 67800 | 878 |
| 511 | 20241118 | 112400 | 59588054200 | 67900 | 67900 | 67900 | 67800 | 404 |
| 512 | 20241118 | 112300 | 59560633700 | 67900 | 67900 | 67900 | 67700 | 1282 |
| 513 | 20241118 | 112200 | 59473746100 | 67900 | 67900 | 68000 | 67800 | 1258 |
| 514 | 20241118 | 112100 | 59388350500 | 67900 | 68000 | 68000 | 67800 | 428 |
| 515 | 20241118 | 112000 | 59359290900 | 67900 | 67900 | 67900 | 67800 | 873 |
| 516 | 20241118 | 111900 | 59300014800 | 67900 | 67800 | 67900 | 67700 | 704 |
| 517 | 20241118 | 111800 | 59252266100 | 67800 | 67800 | 67800 | 67700 | 1301 |
| 518 | 20241118 | 111700 | 59164141900 | 67700 | 67800 | 67800 | 67700 | 443 |
| 519 | 20241118 | 111600 | 59134150400 | 67700 | 67800 | 67800 | 67700 | 816 |
| 520 | 20241118 | 111500 | 59078841300 | 67700 | 67800 | 67800 | 67700 | 165 |
| 521 | 20241118 | 111400 | 59067659200 | 67800 | 67800 | 67900 | 67800 | 456 |
| 522 | 20241118 | 111300 | 59036741900 | 67800 | 67900 | 67900 | 67800 | 1810 |
| 523 | 20241118 | 111200 | 58914022500 | 67800 | 67800 | 67900 | 67800 | 265 |
| 524 | 20241118 | 111100 | 58896029500 | 67800 | 67800 | 67900 | 67800 | 531 |
| 525 | 20241118 | 111000 | 58860018300 | 67800 | 67800 | 67900 | 67800 | 424 |
| 526 | 20241118 | 110900 | 58831252800 | 67800 | 67900 | 67900 | 67700 | 504 |
| 527 | 20241118 | 110800 | 58797091000 | 67700 | 67800 | 67900 | 67700 | 2754 |
| 528 | 20241118 | 110700 | 58610365700 | 67800 | 67900 | 67900 | 67600 | 1729 |
| 529 | 20241118 | 110600 | 58493300800 | 67900 | 67900 | 68000 | 67900 | 539 |
| 530 | 20241118 | 110500 | 58456682200 | 67900 | 67700 | 67900 | 67600 | 3022 |
| 531 | 20241118 | 110400 | 58251954100 | 67600 | 67700 | 67800 | 67600 | 2981 |
| 532 | 20241118 | 110300 | 58050257200 | 67700 | 67900 | 67900 | 67700 | 1354 |
| 533 | 20241118 | 110200 | 57958521100 | 67900 | 67900 | 67900 | 67800 | 1255 |
| 534 | 20241118 | 110100 | 57873368600 | 68000 | 67900 | 68000 | 67800 | 1733 |
| 535 | 20241118 | 110000 | 57755640400 | 67900 | 67900 | 68000 | 67800 | 1378 |
| 536 | 20241118 | 105900 | 57662070900 | 67900 | 67900 | 67900 | 67900 | 494 |
| 537 | 20241118 | 105800 | 57628528300 | 68000 | 68000 | 68000 | 67900 | 1141 |
| 538 | 20241118 | 105700 | 57550981600 | 67900 | 68000 | 68100 | 67900 | 693 |
| 539 | 20241118 | 105600 | 57503854600 | 68000 | 68000 | 68100 | 67900 | 323 |
| 540 | 20241118 | 105500 | 57481887200 | 68100 | 68100 | 68100 | 68000 | 2217 |
| 541 | 20241118 | 105400 | 57331115100 | 68000 | 68100 | 68100 | 68000 | 702 |
| 542 | 20241118 | 105300 | 57283320600 | 68000 | 68000 | 68100 | 68000 | 976 |
| 543 | 20241118 | 105200 | 57216916900 | 68000 | 68100 | 68200 | 68000 | 1769 |
| 544 | 20241118 | 105100 | 57096442800 | 68100 | 68000 | 68200 | 68000 | 1874 |
| 545 | 20241118 | 105000 | 56968805900 | 68000 | 67900 | 68100 | 67900 | 2480 |
| 546 | 20241118 | 104900 | 56800194800 | 68000 | 67900 | 68100 | 67900 | 1071 |
| 547 | 20241118 | 104800 | 56727390900 | 67900 | 67900 | 68000 | 67900 | 705 |
| 548 | 20241118 | 104700 | 56679501000 | 67900 | 68000 | 68100 | 67900 | 1714 |
| 549 | 20241118 | 104600 | 56563071200 | 68000 | 68100 | 68100 | 68000 | 2030 |
| 550 | 20241118 | 104500 | 56424987600 | 68100 | 68100 | 68100 | 68000 | 804 |
| 551 | 20241118 | 104400 | 56370258900 | 68200 | 68100 | 68200 | 67900 | 6064 |
| 552 | 20241118 | 104300 | 55957504500 | 68100 | 68100 | 68100 | 68000 | 1386 |
| 553 | 20241118 | 104200 | 55863139000 | 68100 | 68000 | 68100 | 67900 | 4200 |
| 554 | 20241118 | 104100 | 55577483000 | 68000 | 67900 | 68000 | 67700 | 1788 |
| 555 | 20241118 | 104000 | 55456173900 | 67800 | 67900 | 67900 | 67700 | 2092 |
| 556 | 20241118 | 103900 | 55314261200 | 67800 | 67800 | 67900 | 67700 | 2890 |
| 557 | 20241118 | 103800 | 55118262000 | 67700 | 67900 | 68000 | 67700 | 3021 |
| 558 | 20241118 | 103700 | 54913305900 | 67900 | 67800 | 68100 | 67800 | 3484 |
| 559 | 20241118 | 103600 | 54676426900 | 67800 | 68100 | 68100 | 67800 | 13019 |
| 560 | 20241118 | 103500 | 53791368400 | 68100 | 68100 | 68200 | 68100 | 461 |
| 561 | 20241118 | 103400 | 53759970900 | 68200 | 68100 | 68200 | 68100 | 934 |
| 562 | 20241118 | 103300 | 53696361800 | 68100 | 68100 | 68100 | 68000 | 1590 |
| 563 | 20241118 | 103200 | 53588105400 | 68000 | 68200 | 68200 | 68000 | 4279 |
| 564 | 20241118 | 103100 | 53296841600 | 68200 | 68500 | 68600 | 68100 | 7234 |
| 565 | 20241118 | 103000 | 52803343100 | 68500 | 68400 | 68500 | 68400 | 2640 |
| 566 | 20241118 | 102900 | 52622604800 | 68400 | 68400 | 68400 | 68300 | 311 |
| 567 | 20241118 | 102800 | 52601333600 | 68400 | 68300 | 68400 | 68300 | 2548 |
| 568 | 20241118 | 102700 | 52427178000 | 68300 | 68300 | 68300 | 68200 | 1704 |
| 569 | 20241118 | 102600 | 52310810100 | 68300 | 68200 | 68300 | 68200 | 1300 |
| 570 | 20241118 | 102500 | 52222080000 | 68300 | 68400 | 68400 | 68300 | 1949 |
| 571 | 20241118 | 102400 | 52088916800 | 68400 | 68500 | 68500 | 68300 | 1579 |
| 572 | 20241118 | 102300 | 51980946700 | 68500 | 68500 | 68600 | 68400 | 688 |
| 573 | 20241118 | 102200 | 51933822600 | 68500 | 68200 | 68500 | 68200 | 2468 |
| 574 | 20241118 | 102100 | 51764999400 | 68200 | 68200 | 68300 | 68200 | 2276 |
| 575 | 20241118 | 102000 | 51609654300 | 68200 | 68400 | 68400 | 68200 | 5513 |
| 576 | 20241118 | 101900 | 51233520800 | 68200 | 68400 | 68400 | 68200 | 3753 |
| 577 | 20241118 | 101800 | 50977262100 | 68300 | 68600 | 68600 | 68300 | 4477 |
| 578 | 20241118 | 101700 | 50670666000 | 68600 | 68600 | 68800 | 68600 | 3682 |
| 579 | 20241118 | 101600 | 50417892500 | 68700 | 68700 | 68800 | 68600 | 1696 |
| 580 | 20241118 | 101500 | 50301419800 | 68700 | 68200 | 68700 | 68200 | 3339 |
| 581 | 20241118 | 101400 | 50072845500 | 68200 | 68200 | 68300 | 68100 | 1250 |
| 582 | 20241118 | 101300 | 49987597500 | 68200 | 68400 | 68400 | 68100 | 4372 |
| 583 | 20241118 | 101200 | 49689384500 | 68400 | 68100 | 68400 | 68100 | 3181 |
| 584 | 20241118 | 101100 | 49472322400 | 68200 | 68300 | 68300 | 68100 | 2558 |
| 585 | 20241118 | 101000 | 49297988100 | 68300 | 68300 | 68600 | 68300 | 4085 |
| 586 | 20241118 | 100900 | 49018650300 | 68300 | 68500 | 68600 | 68300 | 2797 |
| 587 | 20241118 | 100800 | 48827105900 | 68500 | 68700 | 68700 | 68400 | 2873 |
| 588 | 20241118 | 100700 | 48630200900 | 68600 | 68800 | 68800 | 68600 | 1431 |
| 589 | 20241118 | 100600 | 48531977500 | 68800 | 68900 | 69000 | 68600 | 6157 |
| 590 | 20241118 | 100500 | 48108148200 | 68900 | 68900 | 69000 | 68900 | 1294 |
| 591 | 20241118 | 100400 | 48018966500 | 69000 | 68900 | 69000 | 68800 | 4177 |
| 592 | 20241118 | 100300 | 47731196600 | 68900 | 68800 | 68900 | 68800 | 1358 |
| 593 | 20241118 | 100200 | 47637683300 | 68800 | 68800 | 68900 | 68700 | 1962 |
| 594 | 20241118 | 100100 | 47502658500 | 68800 | 68700 | 68900 | 68600 | 4044 |
| 595 | 20241118 | 100000 | 47224534900 | 68700 | 68700 | 68700 | 68400 | 2295 |
| 596 | 20241118 | 095900 | 47067129000 | 68600 | 68400 | 68700 | 68300 | 3769 |
| 597 | 20241118 | 095800 | 46808944800 | 68300 | 68300 | 68400 | 68300 | 1639 |
| 598 | 20241118 | 095700 | 46696921600 | 68300 | 68200 | 68400 | 68200 | 1509 |
| 599 | 20241118 | 095600 | 46593930800 | 68300 | 68200 | 68300 | 68100 | 2393 |
| 600 | 20241118 | 095500 | 46430668200 | 68200 | 68200 | 68300 | 68100 | 1788 |
| 601 | 20241118 | 095400 | 46308763200 | 68100 | 68400 | 68400 | 68000 | 9575 |
| 602 | 20241118 | 095300 | 45655844600 | 68500 | 68500 | 68600 | 68400 | 2347 |
| 603 | 20241118 | 095200 | 45495085200 | 68500 | 68700 | 68800 | 68500 | 1972 |
| 604 | 20241118 | 095100 | 45359745300 | 68700 | 68700 | 68800 | 68700 | 2577 |
| 605 | 20241118 | 095000 | 45182604300 | 68700 | 68700 | 68700 | 68400 | 7814 |
| 606 | 20241118 | 094900 | 44646600000 | 68700 | 68800 | 68900 | 68600 | 2776 |
| 607 | 20241118 | 094800 | 44455845600 | 68800 | 68700 | 69100 | 68700 | 7242 |
| 608 | 20241118 | 094700 | 43956780700 | 68700 | 69000 | 69100 | 68700 | 14509 |
| 609 | 20241118 | 094600 | 42958633800 | 69000 | 68900 | 69300 | 68800 | 12836 |
| 610 | 20241118 | 094500 | 42071985900 | 68900 | 68800 | 69000 | 68700 | 5097 |
| 611 | 20241118 | 094400 | 41721086400 | 68800 | 68900 | 69000 | 68700 | 5276 |
| 612 | 20241118 | 094300 | 41357903300 | 68900 | 68700 | 69000 | 68600 | 5398 |
| 613 | 20241118 | 094200 | 40986347700 | 68700 | 68800 | 69000 | 68600 | 13861 |
| 614 | 20241118 | 094100 | 40031805700 | 68900 | 68100 | 68900 | 68100 | 23831 |
| 615 | 20241118 | 094000 | 38399557500 | 68200 | 68100 | 68300 | 68000 | 7521 |
| 616 | 20241118 | 093900 | 37887071900 | 68100 | 68300 | 68400 | 68000 | 5558 |
| 617 | 20241118 | 093800 | 37508166700 | 68200 | 68300 | 68500 | 68200 | 8374 |
| 618 | 20241118 | 093700 | 36935603000 | 68400 | 68100 | 68400 | 68100 | 8952 |
| 619 | 20241118 | 093600 | 36324261700 | 68100 | 67900 | 68300 | 67900 | 7442 |
| 620 | 20241118 | 093500 | 35817162600 | 67900 | 67800 | 68000 | 67700 | 5725 |
| 621 | 20241118 | 093400 | 35428938700 | 67800 | 67800 | 67900 | 67600 | 5662 |
| 622 | 20241118 | 093300 | 35045260500 | 67800 | 68300 | 68400 | 67700 | 24196 |
| 623 | 20241118 | 093200 | 33396552000 | 68300 | 67900 | 68300 | 67800 | 9837 |
| 624 | 20241118 | 093100 | 32727082700 | 67800 | 68000 | 68000 | 67700 | 4920 |
| 625 | 20241118 | 093000 | 32393299700 | 68000 | 67400 | 68200 | 67400 | 24583 |
| 626 | 20241118 | 092900 | 30723111900 | 67500 | 67200 | 67500 | 67100 | 7049 |
| 627 | 20241118 | 092800 | 30248453700 | 67200 | 67100 | 67200 | 67000 | 2909 |
| 628 | 20241118 | 092700 | 30053161900 | 67100 | 66900 | 67300 | 66900 | 6871 |
| 629 | 20241118 | 092600 | 29592028900 | 67000 | 66600 | 67100 | 66500 | 7461 |
| 630 | 20241118 | 092500 | 29093787900 | 66600 | 66500 | 66700 | 66500 | 2426 |
| 631 | 20241118 | 092400 | 28932369700 | 66500 | 66600 | 66700 | 66500 | 3975 |
| 632 | 20241118 | 092300 | 28667651000 | 66700 | 66800 | 66900 | 66600 | 2832 |
| 633 | 20241118 | 092200 | 28478732000 | 66800 | 66900 | 67000 | 66700 | 6069 |
| 634 | 20241118 | 092100 | 28073134500 | 66900 | 67100 | 67200 | 66800 | 9536 |
| 635 | 20241118 | 092000 | 27434132400 | 67200 | 67400 | 67400 | 66900 | 10212 |
| 636 | 20241118 | 091900 | 26749113800 | 67400 | 67200 | 67500 | 67000 | 21693 |
| 637 | 20241118 | 091800 | 25289235700 | 67000 | 66700 | 67500 | 66700 | 15317 |
| 638 | 20241118 | 091700 | 24260148000 | 66800 | 66800 | 67100 | 66100 | 19450 |
| 639 | 20241118 | 091600 | 22963397900 | 66800 | 66700 | 66900 | 66300 | 12771 |
| 640 | 20241118 | 091500 | 22112873900 | 66700 | 65600 | 66700 | 65600 | 17337 |
| 641 | 20241118 | 091400 | 20967462100 | 65600 | 65400 | 65700 | 65300 | 4551 |
| 642 | 20241118 | 091300 | 20669247900 | 65400 | 64900 | 65400 | 64800 | 7148 |
| 643 | 20241118 | 091200 | 20204906200 | 65000 | 65600 | 65700 | 64900 | 15145 |
| 644 | 20241118 | 091100 | 19216152800 | 65500 | 65700 | 65700 | 65400 | 10737 |
| 645 | 20241118 | 091000 | 18512148600 | 65700 | 65500 | 65800 | 65500 | 4695 |
| 646 | 20241118 | 090900 | 18203624800 | 65700 | 65800 | 66000 | 65500 | 14746 |
| 647 | 20241118 | 090800 | 17233641400 | 65900 | 65700 | 65900 | 65600 | 10211 |
| 648 | 20241118 | 090700 | 16562201800 | 65700 | 65700 | 66000 | 65500 | 9208 |
| 649 | 20241118 | 090600 | 15957481600 | 65600 | 66100 | 66300 | 65300 | 25983 |
| 650 | 20241118 | 090500 | 14248527100 | 66000 | 65700 | 66100 | 65600 | 11035 |
| 651 | 20241118 | 090400 | 13521790200 | 65800 | 65700 | 66000 | 65300 | 23913 |
| 652 | 20241118 | 090300 | 11952387300 | 65700 | 66400 | 66400 | 65700 | 24490 |
| 653 | 20241118 | 090200 | 10332700100 | 66400 | 66100 | 66800 | 66000 | 26029 |
| 654 | 20241118 | 090100 | 8604930100 | 66200 | 67200 | 67900 | 66000 | 32557 |
| 655 | 20241118 | 090000 | 6423569300 | 67100 | 65300 | 68100 | 65300 | 95896 |