36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 195500 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 31252 |
| 3 | 20241121 | 195400 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 4 | 20241121 | 195300 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 5 | 20241121 | 195200 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 6 | 20241121 | 195100 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 7 | 20241121 | 195000 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 8 | 20241121 | 194900 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 9 | 20241121 | 194800 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 10 | 20241121 | 194700 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 11 | 20241121 | 194600 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 12 | 20241121 | 194500 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 13 | 20241121 | 194400 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 14 | 20241121 | 194300 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 15 | 20241121 | 194200 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 16 | 20241121 | 194100 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 17 | 20241121 | 194000 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 18 | 20241121 | 193900 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 19 | 20241121 | 193800 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 20 | 20241121 | 193700 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 21 | 20241121 | 193600 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 22 | 20241121 | 193500 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 23 | 20241121 | 193400 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 24 | 20241121 | 193300 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 25 | 20241121 | 193200 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 26 | 20241121 | 193100 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 27 | 20241121 | 193000 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 28 | 20241121 | 192900 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 29 | 20241121 | 192800 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 30 | 20241121 | 192700 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 31 | 20241121 | 192600 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 32 | 20241121 | 192500 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 31252 |
| 33 | 20241121 | 192400 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 34 | 20241121 | 192300 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 35 | 20241121 | 192200 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 36 | 20241121 | 192100 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 37 | 20241121 | 192000 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 38 | 20241121 | 191900 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 39 | 20241121 | 191800 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 40 | 20241121 | 191700 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 41 | 20241121 | 191600 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 42 | 20241121 | 191500 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 43 | 20241121 | 191400 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 44 | 20241121 | 191300 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 45 | 20241121 | 191200 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 46 | 20241121 | 191100 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 47 | 20241121 | 191000 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 48 | 20241121 | 190900 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 49 | 20241121 | 190800 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 50 | 20241121 | 190700 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 51 | 20241121 | 190600 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 52 | 20241121 | 190500 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 53 | 20241121 | 190400 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 54 | 20241121 | 190300 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 55 | 20241121 | 190200 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 56 | 20241121 | 190100 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 57 | 20241121 | 190000 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 58 | 20241121 | 185900 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 59 | 20241121 | 185800 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 60 | 20241121 | 185700 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 61 | 20241121 | 185600 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 62 | 20241121 | 185500 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 31252 |
| 63 | 20241121 | 185400 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 64 | 20241121 | 185300 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 65 | 20241121 | 185200 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 66 | 20241121 | 185100 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 67 | 20241121 | 185000 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 68 | 20241121 | 184900 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 69 | 20241121 | 184800 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 70 | 20241121 | 184700 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 71 | 20241121 | 184600 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 72 | 20241121 | 184500 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 73 | 20241121 | 184400 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 74 | 20241121 | 184300 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 75 | 20241121 | 184200 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 76 | 20241121 | 184100 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 77 | 20241121 | 184000 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 78 | 20241121 | 183900 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 79 | 20241121 | 183800 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 80 | 20241121 | 183700 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 81 | 20241121 | 183600 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 82 | 20241121 | 183500 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 83 | 20241121 | 183400 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 84 | 20241121 | 183300 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 85 | 20241121 | 183200 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 86 | 20241121 | 183100 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 87 | 20241121 | 183000 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 88 | 20241121 | 182900 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 89 | 20241121 | 182800 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 90 | 20241121 | 182700 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 91 | 20241121 | 182600 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 92 | 20241121 | 182500 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 31252 |
| 93 | 20241121 | 182400 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 94 | 20241121 | 182300 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 95 | 20241121 | 182200 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 96 | 20241121 | 182100 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 97 | 20241121 | 182000 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 98 | 20241121 | 181900 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 99 | 20241121 | 181800 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 100 | 20241121 | 181700 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 101 | 20241121 | 181600 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 102 | 20241121 | 181500 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 103 | 20241121 | 181400 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 104 | 20241121 | 181300 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 105 | 20241121 | 181200 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 106 | 20241121 | 181100 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 107 | 20241121 | 181000 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 108 | 20241121 | 180900 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 109 | 20241121 | 180800 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 110 | 20241121 | 180700 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 111 | 20241121 | 180600 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 112 | 20241121 | 180500 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 113 | 20241121 | 180400 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 114 | 20241121 | 180300 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 115 | 20241121 | 180200 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 116 | 20241121 | 180100 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 117 | 20241121 | 180000 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 118 | 20241121 | 175900 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 119 | 20241121 | 175800 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 120 | 20241121 | 175700 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 121 | 20241121 | 175600 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 122 | 20241121 | 175500 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 31252 |
| 123 | 20241121 | 175400 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 124 | 20241121 | 175300 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 125 | 20241121 | 175200 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 126 | 20241121 | 175100 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 127 | 20241121 | 175000 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 128 | 20241121 | 174900 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 129 | 20241121 | 174800 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 130 | 20241121 | 174700 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 131 | 20241121 | 174600 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 132 | 20241121 | 174500 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 133 | 20241121 | 174400 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 134 | 20241121 | 174300 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 135 | 20241121 | 174200 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 136 | 20241121 | 174100 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 137 | 20241121 | 174000 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 138 | 20241121 | 173900 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 139 | 20241121 | 173800 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 140 | 20241121 | 173700 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 141 | 20241121 | 173600 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 142 | 20241121 | 173500 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 143 | 20241121 | 173400 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 144 | 20241121 | 173300 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 145 | 20241121 | 173200 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 146 | 20241121 | 173100 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 147 | 20241121 | 173000 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 148 | 20241121 | 172900 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 149 | 20241121 | 172800 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 150 | 20241121 | 172700 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 151 | 20241121 | 172600 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 152 | 20241121 | 172500 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 31252 |
| 153 | 20241121 | 172400 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 154 | 20241121 | 172300 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 155 | 20241121 | 172200 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 156 | 20241121 | 172100 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 157 | 20241121 | 172000 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 158 | 20241121 | 171900 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 159 | 20241121 | 171800 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 160 | 20241121 | 171700 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 161 | 20241121 | 171600 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 162 | 20241121 | 171500 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 163 | 20241121 | 171400 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 164 | 20241121 | 171300 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 165 | 20241121 | 171200 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 166 | 20241121 | 171100 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 167 | 20241121 | 171000 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 168 | 20241121 | 170900 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 169 | 20241121 | 170800 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 170 | 20241121 | 170700 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 171 | 20241121 | 170600 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 172 | 20241121 | 170500 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 173 | 20241121 | 170400 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 174 | 20241121 | 170300 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 175 | 20241121 | 170200 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 176 | 20241121 | 170100 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 177 | 20241121 | 170000 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 178 | 20241121 | 165900 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 179 | 20241121 | 165800 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 180 | 20241121 | 165700 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 181 | 20241121 | 165600 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 182 | 20241121 | 165500 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 31252 |
| 183 | 20241121 | 165400 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 184 | 20241121 | 165300 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 185 | 20241121 | 165200 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 186 | 20241121 | 165100 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 187 | 20241121 | 165000 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 188 | 20241121 | 164900 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 189 | 20241121 | 164800 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 190 | 20241121 | 164700 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 191 | 20241121 | 164600 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 192 | 20241121 | 164500 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 193 | 20241121 | 164400 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 194 | 20241121 | 164300 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 195 | 20241121 | 164200 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 196 | 20241121 | 164100 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 197 | 20241121 | 164000 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 198 | 20241121 | 163900 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 199 | 20241121 | 163800 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 200 | 20241121 | 163700 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 201 | 20241121 | 163600 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 202 | 20241121 | 163500 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 203 | 20241121 | 163400 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 204 | 20241121 | 163300 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 205 | 20241121 | 163200 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 206 | 20241121 | 163100 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 207 | 20241121 | 163000 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 208 | 20241121 | 162900 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 209 | 20241121 | 162800 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 210 | 20241121 | 162700 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 211 | 20241121 | 162600 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 212 | 20241121 | 162500 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 31252 |
| 213 | 20241121 | 162400 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 214 | 20241121 | 162300 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 215 | 20241121 | 162200 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 216 | 20241121 | 162100 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 217 | 20241121 | 162000 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 218 | 20241121 | 161900 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 219 | 20241121 | 161800 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 220 | 20241121 | 161700 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 221 | 20241121 | 161600 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 222 | 20241121 | 161500 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 223 | 20241121 | 161400 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 224 | 20241121 | 161300 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 225 | 20241121 | 161200 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 226 | 20241121 | 161100 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 227 | 20241121 | 161000 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 228 | 20241121 | 160900 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 229 | 20241121 | 160800 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 230 | 20241121 | 160700 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 231 | 20241121 | 160600 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 232 | 20241121 | 160500 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 233 | 20241121 | 160400 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 234 | 20241121 | 160300 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 235 | 20241121 | 160200 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 236 | 20241121 | 160100 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 237 | 20241121 | 160000 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 238 | 20241121 | 155900 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 239 | 20241121 | 155800 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 240 | 20241121 | 155700 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 241 | 20241121 | 155600 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 242 | 20241121 | 155500 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 31252 |
| 243 | 20241121 | 155400 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 244 | 20241121 | 155300 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 245 | 20241121 | 155200 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 246 | 20241121 | 155100 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 247 | 20241121 | 155000 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 248 | 20241121 | 154900 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 249 | 20241121 | 154800 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 250 | 20241121 | 154700 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 251 | 20241121 | 154600 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 252 | 20241121 | 154500 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 253 | 20241121 | 154400 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 254 | 20241121 | 154300 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 255 | 20241121 | 154200 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 256 | 20241121 | 154100 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 257 | 20241121 | 154000 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 258 | 20241121 | 153900 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 259 | 20241121 | 153800 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 260 | 20241121 | 153700 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 261 | 20241121 | 153600 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 262 | 20241121 | 153500 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 263 | 20241121 | 153400 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 264 | 20241121 | 153300 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 265 | 20241121 | 153200 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 266 | 20241121 | 153100 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 0 |
| 267 | 20241121 | 153000 | 94247863200 | 74500 | 74500 | 74500 | 74500 | 31252 |
| 268 | 20241121 | 152900 | 91919589200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 269 | 20241121 | 152800 | 91919589200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 270 | 20241121 | 152700 | 91919589200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 271 | 20241121 | 152600 | 91919589200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 272 | 20241121 | 152500 | 91919589200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 273 | 20241121 | 152400 | 91919589200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 274 | 20241121 | 152300 | 91919589200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 275 | 20241121 | 152200 | 91919589200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 276 | 20241121 | 152100 | 91919589200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 277 | 20241121 | 152000 | 91919589200 | 74700 | 74700 | 74700 | 74700 | 0 |
| 278 | 20241121 | 151900 | 91919589200 | 74700 | 74600 | 74700 | 74500 | 2525 |
| 279 | 20241121 | 151800 | 91731288500 | 74600 | 74600 | 74600 | 74500 | 2433 |
| 280 | 20241121 | 151700 | 91549900500 | 74600 | 74600 | 74600 | 74500 | 1398 |
| 281 | 20241121 | 151600 | 91445667600 | 74600 | 74600 | 74600 | 74500 | 5171 |
| 282 | 20241121 | 151500 | 91060053000 | 74600 | 74600 | 74700 | 74500 | 2345 |
| 283 | 20241121 | 151400 | 90885095800 | 74500 | 74500 | 74600 | 74400 | 1538 |
| 284 | 20241121 | 151300 | 90770494400 | 74500 | 74500 | 74500 | 74400 | 1579 |
| 285 | 20241121 | 151200 | 90652881200 | 74400 | 74300 | 74500 | 74300 | 1913 |
| 286 | 20241121 | 151100 | 90510574800 | 74400 | 74400 | 74400 | 74300 | 1078 |
| 287 | 20241121 | 151000 | 90430426000 | 74400 | 74400 | 74500 | 74300 | 1576 |
| 288 | 20241121 | 150900 | 90313167700 | 74400 | 74400 | 74500 | 74300 | 1330 |
| 289 | 20241121 | 150800 | 90214204600 | 74400 | 74500 | 74500 | 74300 | 1526 |
| 290 | 20241121 | 150700 | 90100628700 | 74500 | 74500 | 74500 | 74300 | 2726 |
| 291 | 20241121 | 150600 | 89897585200 | 74600 | 74500 | 74600 | 74300 | 1170 |
| 292 | 20241121 | 150500 | 89810389000 | 74500 | 74300 | 74600 | 74200 | 1230 |
| 293 | 20241121 | 150400 | 89718840300 | 74300 | 74100 | 74400 | 74100 | 1176 |
| 294 | 20241121 | 150300 | 89631562800 | 74100 | 74500 | 74500 | 74000 | 10293 |
| 295 | 20241121 | 150200 | 88867332200 | 74500 | 74800 | 74800 | 74500 | 4831 |
| 296 | 20241121 | 150100 | 88507173800 | 74800 | 74800 | 74800 | 74700 | 739 |
| 297 | 20241121 | 150000 | 88451938500 | 74800 | 74900 | 74900 | 74800 | 1550 |
| 298 | 20241121 | 145900 | 88335974100 | 74900 | 74800 | 74900 | 74700 | 2508 |
| 299 | 20241121 | 145800 | 88148450000 | 74700 | 74800 | 74800 | 74700 | 449 |
| 300 | 20241121 | 145700 | 88114888700 | 74700 | 74600 | 74800 | 74500 | 1853 |
| 301 | 20241121 | 145600 | 87976551900 | 74600 | 74500 | 74600 | 74500 | 1887 |
| 302 | 20241121 | 145500 | 87835943400 | 74500 | 74600 | 74600 | 74500 | 226 |
| 303 | 20241121 | 145400 | 87819086800 | 74600 | 74600 | 74700 | 74500 | 1089 |
| 304 | 20241121 | 145300 | 87737861800 | 74600 | 74700 | 74700 | 74600 | 322 |
| 305 | 20241121 | 145200 | 87713813700 | 74700 | 74800 | 74800 | 74700 | 667 |
| 306 | 20241121 | 145100 | 87663962600 | 74800 | 74700 | 74800 | 74700 | 921 |
| 307 | 20241121 | 145000 | 87595109500 | 74700 | 74600 | 74800 | 74500 | 1281 |
| 308 | 20241121 | 144900 | 87499525500 | 74600 | 74600 | 74700 | 74500 | 1561 |
| 309 | 20241121 | 144800 | 87383100600 | 74600 | 74800 | 74900 | 74600 | 2207 |
| 310 | 20241121 | 144700 | 87218218600 | 74800 | 74800 | 74900 | 74800 | 543 |
| 311 | 20241121 | 144600 | 87177595800 | 74800 | 75000 | 75100 | 74800 | 1754 |
| 312 | 20241121 | 144500 | 87046136000 | 75000 | 75100 | 75100 | 74800 | 3063 |
| 313 | 20241121 | 144400 | 86816381700 | 75100 | 75100 | 75200 | 75000 | 3043 |
| 314 | 20241121 | 144300 | 86587838100 | 75100 | 75000 | 75100 | 75000 | 2591 |
| 315 | 20241121 | 144200 | 86393500600 | 75000 | 74900 | 75000 | 74900 | 697 |
| 316 | 20241121 | 144100 | 86341247100 | 75000 | 74900 | 75000 | 74900 | 583 |
| 317 | 20241121 | 144000 | 86297566300 | 75000 | 75000 | 75000 | 74900 | 522 |
| 318 | 20241121 | 143900 | 86258427300 | 74900 | 74800 | 75000 | 74800 | 1283 |
| 319 | 20241121 | 143800 | 86162349700 | 74800 | 74900 | 74900 | 74800 | 898 |
| 320 | 20241121 | 143700 | 86095165800 | 74900 | 74800 | 74900 | 74800 | 475 |
| 321 | 20241121 | 143600 | 86059628500 | 74800 | 74600 | 74800 | 74600 | 1029 |
| 322 | 20241121 | 143500 | 85982726000 | 74600 | 74600 | 74600 | 74500 | 1038 |
| 323 | 20241121 | 143400 | 85905372100 | 74600 | 74600 | 74700 | 74500 | 1774 |
| 324 | 20241121 | 143300 | 85773077800 | 74600 | 74700 | 74800 | 74600 | 1287 |
| 325 | 20241121 | 143200 | 85676978700 | 74700 | 74700 | 74800 | 74700 | 2268 |
| 326 | 20241121 | 143100 | 85507373400 | 74800 | 74800 | 74900 | 74700 | 986 |
| 327 | 20241121 | 143000 | 85433611300 | 74800 | 75100 | 75100 | 74700 | 6274 |
| 328 | 20241121 | 142900 | 84963216200 | 75100 | 75100 | 75100 | 75000 | 1639 |
| 329 | 20241121 | 142800 | 84840165400 | 75100 | 75000 | 75100 | 75000 | 863 |
| 330 | 20241121 | 142700 | 84775385800 | 75100 | 75000 | 75100 | 75000 | 1390 |
| 331 | 20241121 | 142600 | 84671090100 | 75000 | 75000 | 75100 | 75000 | 2374 |
| 332 | 20241121 | 142500 | 84493023600 | 75100 | 75000 | 75100 | 75000 | 2531 |
| 333 | 20241121 | 142400 | 84303185100 | 75000 | 74900 | 75000 | 74700 | 3191 |
| 334 | 20241121 | 142300 | 84064317200 | 74900 | 75000 | 75000 | 74900 | 1982 |
| 335 | 20241121 | 142200 | 83915732300 | 75100 | 75000 | 75100 | 75000 | 2040 |
| 336 | 20241121 | 142100 | 83762552300 | 75000 | 75400 | 75400 | 74900 | 5575 |
| 337 | 20241121 | 142000 | 83343482600 | 75300 | 74900 | 75400 | 74800 | 38336 |
| 338 | 20241121 | 141900 | 80466572200 | 74900 | 74900 | 74900 | 74800 | 1028 |
| 339 | 20241121 | 141800 | 80389595800 | 74900 | 74800 | 74900 | 74800 | 1098 |
| 340 | 20241121 | 141700 | 80307369800 | 74900 | 74900 | 74900 | 74800 | 1495 |
| 341 | 20241121 | 141600 | 80195464300 | 74800 | 74900 | 74900 | 74800 | 2036 |
| 342 | 20241121 | 141500 | 80043038200 | 74800 | 74900 | 74900 | 74800 | 2080 |
| 343 | 20241121 | 141400 | 79887401200 | 74800 | 74800 | 74900 | 74800 | 4445 |
| 344 | 20241121 | 141300 | 79554550400 | 74900 | 74700 | 74900 | 74600 | 14650 |
| 345 | 20241121 | 141200 | 78459018200 | 74600 | 74500 | 74700 | 74400 | 9482 |
| 346 | 20241121 | 141100 | 77752210300 | 74500 | 74400 | 74500 | 74400 | 391 |
| 347 | 20241121 | 141000 | 77723113500 | 74400 | 74400 | 74500 | 74300 | 2257 |
| 348 | 20241121 | 140900 | 77555209600 | 74400 | 74400 | 74500 | 74300 | 534 |
| 349 | 20241121 | 140800 | 77515471800 | 74500 | 74400 | 74500 | 74400 | 1170 |
| 350 | 20241121 | 140700 | 77428411400 | 74400 | 74500 | 74500 | 74400 | 983 |
| 351 | 20241121 | 140600 | 77355217500 | 74500 | 74300 | 74500 | 74200 | 4588 |
| 352 | 20241121 | 140500 | 77014091600 | 74300 | 74300 | 74300 | 74200 | 552 |
| 353 | 20241121 | 140400 | 76973127900 | 74200 | 74200 | 74300 | 74200 | 1030 |
| 354 | 20241121 | 140300 | 76896694500 | 74200 | 74200 | 74300 | 74200 | 1588 |
| 355 | 20241121 | 140200 | 76778851000 | 74200 | 74200 | 74300 | 74200 | 553 |
| 356 | 20241121 | 140100 | 76737774500 | 74300 | 74200 | 74300 | 74200 | 484 |
| 357 | 20241121 | 140000 | 76701844100 | 74200 | 74400 | 74400 | 74200 | 4531 |
| 358 | 20241121 | 135900 | 76365115300 | 74300 | 74400 | 74400 | 74300 | 863 |
| 359 | 20241121 | 135800 | 76300949300 | 74400 | 74300 | 74400 | 74300 | 956 |
| 360 | 20241121 | 135700 | 76229876200 | 74300 | 74300 | 74400 | 74300 | 512 |
| 361 | 20241121 | 135600 | 76191820800 | 74300 | 74400 | 74400 | 74300 | 809 |
| 362 | 20241121 | 135500 | 76131670800 | 74400 | 74300 | 74400 | 74300 | 298 |
| 363 | 20241121 | 135400 | 76109504900 | 74300 | 74300 | 74400 | 74300 | 546 |
| 364 | 20241121 | 135300 | 76068904600 | 74400 | 74300 | 74400 | 74300 | 390 |
| 365 | 20241121 | 135200 | 76039913400 | 74300 | 74300 | 74400 | 74200 | 742 |
| 366 | 20241121 | 135100 | 75984772800 | 74300 | 74300 | 74400 | 74300 | 1502 |
| 367 | 20241121 | 135000 | 75873165900 | 74400 | 74400 | 74400 | 74300 | 555 |
| 368 | 20241121 | 134900 | 75831924800 | 74400 | 74400 | 74400 | 74300 | 677 |
| 369 | 20241121 | 134800 | 75781597400 | 74300 | 74300 | 74400 | 74200 | 807 |
| 370 | 20241121 | 134700 | 75721636100 | 74300 | 74400 | 74400 | 74300 | 299 |
| 371 | 20241121 | 134600 | 75699406300 | 74300 | 74400 | 74500 | 74300 | 2100 |
| 372 | 20241121 | 134500 | 75543165200 | 74400 | 74500 | 74500 | 74400 | 471 |
| 373 | 20241121 | 134400 | 75508100900 | 74500 | 74500 | 74500 | 74400 | 1024 |
| 374 | 20241121 | 134300 | 75431828900 | 74400 | 74400 | 74500 | 74400 | 417 |
| 375 | 20241121 | 134200 | 75400775500 | 74500 | 74400 | 74500 | 74400 | 624 |
| 376 | 20241121 | 134100 | 75354329900 | 74400 | 74400 | 74500 | 74400 | 837 |
| 377 | 20241121 | 134000 | 75292049300 | 74400 | 74500 | 74500 | 74400 | 346 |
| 378 | 20241121 | 133900 | 75266287000 | 74500 | 74400 | 74500 | 74400 | 695 |
| 379 | 20241121 | 133800 | 75214514400 | 74500 | 74500 | 74500 | 74400 | 923 |
| 380 | 20241121 | 133700 | 75145772800 | 74400 | 74400 | 74500 | 74300 | 1803 |
| 381 | 20241121 | 133600 | 75011636900 | 74300 | 74300 | 74300 | 74200 | 1739 |
| 382 | 20241121 | 133500 | 74882442000 | 74300 | 74200 | 74300 | 74200 | 453 |
| 383 | 20241121 | 133400 | 74848805900 | 74200 | 74200 | 74300 | 74200 | 414 |
| 384 | 20241121 | 133300 | 74818078800 | 74200 | 74100 | 74300 | 74100 | 463 |
| 385 | 20241121 | 133200 | 74783716800 | 74100 | 74200 | 74200 | 74100 | 601 |
| 386 | 20241121 | 133100 | 74739144000 | 74200 | 74200 | 74300 | 74200 | 1063 |
| 387 | 20241121 | 133000 | 74660259100 | 74200 | 74000 | 74300 | 74000 | 1627 |
| 388 | 20241121 | 132900 | 74539668700 | 74100 | 74100 | 74100 | 74000 | 146 |
| 389 | 20241121 | 132800 | 74528860700 | 74000 | 74000 | 74100 | 74000 | 165 |
| 390 | 20241121 | 132700 | 74516640800 | 74000 | 74100 | 74100 | 74000 | 638 |
| 391 | 20241121 | 132600 | 74469411300 | 74100 | 74000 | 74100 | 74000 | 510 |
| 392 | 20241121 | 132500 | 74431657600 | 74000 | 74000 | 74100 | 74000 | 614 |
| 393 | 20241121 | 132400 | 74386215100 | 74000 | 74200 | 74200 | 74000 | 275 |
| 394 | 20241121 | 132300 | 74365838900 | 74200 | 74100 | 74200 | 74100 | 510 |
| 395 | 20241121 | 132200 | 74328014600 | 74100 | 74300 | 74300 | 74000 | 1558 |
| 396 | 20241121 | 132100 | 74212575500 | 74300 | 74300 | 74400 | 74200 | 1072 |
| 397 | 20241121 | 132000 | 74132932400 | 74400 | 74400 | 74400 | 74300 | 1986 |
| 398 | 20241121 | 131900 | 73985301400 | 74300 | 74400 | 74400 | 74300 | 1677 |
| 399 | 20241121 | 131800 | 73860561200 | 74300 | 74400 | 74400 | 74300 | 368 |
| 400 | 20241121 | 131700 | 73833196800 | 74400 | 74300 | 74400 | 74300 | 796 |
| 401 | 20241121 | 131600 | 73774026700 | 74400 | 74200 | 74400 | 74200 | 2329 |
| 402 | 20241121 | 131500 | 73600977400 | 74200 | 74200 | 74300 | 74100 | 632 |
| 403 | 20241121 | 131400 | 73554087900 | 74200 | 74100 | 74200 | 74100 | 256 |
| 404 | 20241121 | 131300 | 73535116400 | 74200 | 74300 | 74300 | 74100 | 1394 |
| 405 | 20241121 | 131200 | 73431632000 | 74300 | 74200 | 74300 | 74200 | 1440 |
| 406 | 20241121 | 131100 | 73324765800 | 74200 | 74100 | 74200 | 74100 | 483 |
| 407 | 20241121 | 131000 | 73288943500 | 74100 | 74100 | 74200 | 74100 | 325 |
| 408 | 20241121 | 130900 | 73264857000 | 74200 | 74200 | 74200 | 74100 | 509 |
| 409 | 20241121 | 130800 | 73227102400 | 74100 | 74100 | 74200 | 74100 | 659 |
| 410 | 20241121 | 130700 | 73178216300 | 74100 | 74100 | 74200 | 74100 | 738 |
| 411 | 20241121 | 130600 | 73123500200 | 74100 | 74200 | 74200 | 74100 | 529 |
| 412 | 20241121 | 130500 | 73084295500 | 74100 | 74100 | 74200 | 74100 | 751 |
| 413 | 20241121 | 130400 | 73028646100 | 74100 | 74100 | 74100 | 74000 | 352 |
| 414 | 20241121 | 130300 | 73002564000 | 74100 | 74100 | 74100 | 74000 | 605 |
| 415 | 20241121 | 130200 | 72957746400 | 74100 | 74100 | 74100 | 74000 | 265 |
| 416 | 20241121 | 130100 | 72938123900 | 74000 | 74100 | 74100 | 74000 | 543 |
| 417 | 20241121 | 130000 | 72897900700 | 74100 | 74100 | 74100 | 74000 | 542 |
| 418 | 20241121 | 125900 | 72857772300 | 74100 | 74100 | 74100 | 74000 | 329 |
| 419 | 20241121 | 125800 | 72833398200 | 74100 | 74000 | 74100 | 73900 | 676 |
| 420 | 20241121 | 125700 | 72783366900 | 74000 | 74000 | 74000 | 73900 | 1095 |
| 421 | 20241121 | 125600 | 72702344700 | 73900 | 73800 | 74000 | 73800 | 570 |
| 422 | 20241121 | 125500 | 72660222300 | 73900 | 73700 | 73900 | 73700 | 157 |
| 423 | 20241121 | 125400 | 72648626100 | 73800 | 73700 | 73900 | 73600 | 1651 |
| 424 | 20241121 | 125300 | 72526998600 | 73700 | 73800 | 73900 | 73700 | 2439 |
| 425 | 20241121 | 125200 | 72347166300 | 73800 | 73700 | 73900 | 73700 | 773 |
| 426 | 20241121 | 125100 | 72290176000 | 73700 | 73800 | 73900 | 73700 | 606 |
| 427 | 20241121 | 125000 | 72245466900 | 73900 | 73900 | 73900 | 73700 | 664 |
| 428 | 20241121 | 124900 | 72196461100 | 73900 | 73800 | 73900 | 73800 | 804 |
| 429 | 20241121 | 124800 | 72137103500 | 73800 | 73800 | 73900 | 73800 | 676 |
| 430 | 20241121 | 124700 | 72087200400 | 73800 | 73700 | 73900 | 73700 | 512 |
| 431 | 20241121 | 124600 | 72049386200 | 73700 | 73800 | 73900 | 73600 | 1669 |
| 432 | 20241121 | 124500 | 71926299300 | 73800 | 74000 | 74000 | 73800 | 209 |
| 433 | 20241121 | 124400 | 71910854800 | 73900 | 74000 | 74000 | 73900 | 457 |
| 434 | 20241121 | 124300 | 71877074100 | 74000 | 74000 | 74000 | 73900 | 154 |
| 435 | 20241121 | 124200 | 71865686300 | 73900 | 74000 | 74000 | 73900 | 542 |
| 436 | 20241121 | 124100 | 71825611100 | 73900 | 74000 | 74000 | 73900 | 431 |
| 437 | 20241121 | 124000 | 71793748100 | 73900 | 74000 | 74100 | 73900 | 534 |
| 438 | 20241121 | 123900 | 71754254400 | 73900 | 73900 | 74100 | 73900 | 912 |
| 439 | 20241121 | 123800 | 71686724100 | 73900 | 73900 | 74100 | 73800 | 1810 |
| 440 | 20241121 | 123700 | 71552886000 | 74000 | 74000 | 74000 | 73800 | 1376 |
| 441 | 20241121 | 123600 | 71451223900 | 74000 | 73900 | 74000 | 73800 | 2226 |
| 442 | 20241121 | 123500 | 71286798200 | 73900 | 74100 | 74100 | 73900 | 3221 |
| 443 | 20241121 | 123400 | 71048609300 | 74100 | 74100 | 74200 | 74000 | 702 |
| 444 | 20241121 | 123300 | 70996606600 | 74100 | 74100 | 74200 | 74000 | 621 |
| 445 | 20241121 | 123200 | 70950581100 | 74200 | 74300 | 74300 | 74000 | 2152 |
| 446 | 20241121 | 123100 | 70790988900 | 74300 | 74200 | 74300 | 74200 | 286 |
| 447 | 20241121 | 123000 | 70769759900 | 74300 | 74300 | 74400 | 74200 | 434 |
| 448 | 20241121 | 122900 | 70737513400 | 74300 | 74200 | 74300 | 74200 | 1019 |
| 449 | 20241121 | 122800 | 70661820000 | 74300 | 74200 | 74300 | 74200 | 634 |
| 450 | 20241121 | 122700 | 70614758700 | 74200 | 74300 | 74300 | 74200 | 386 |
| 451 | 20241121 | 122600 | 70586084700 | 74200 | 74200 | 74300 | 74100 | 950 |
| 452 | 20241121 | 122500 | 70515603200 | 74200 | 74200 | 74200 | 74100 | 964 |
| 453 | 20241121 | 122400 | 70444148000 | 74200 | 74100 | 74300 | 74000 | 2846 |
| 454 | 20241121 | 122300 | 70233230100 | 74200 | 74200 | 74300 | 74100 | 1004 |
| 455 | 20241121 | 122200 | 70158733100 | 74200 | 74300 | 74400 | 74200 | 1347 |
| 456 | 20241121 | 122100 | 70058684900 | 74300 | 74400 | 74400 | 74300 | 2014 |
| 457 | 20241121 | 122000 | 69909034200 | 74400 | 74400 | 74500 | 74300 | 1840 |
| 458 | 20241121 | 121900 | 69772138600 | 74400 | 74400 | 74500 | 74400 | 1187 |
| 459 | 20241121 | 121800 | 69683804200 | 74500 | 74500 | 74500 | 74300 | 1245 |
| 460 | 20241121 | 121700 | 69591122000 | 74400 | 74500 | 74600 | 74400 | 1674 |
| 461 | 20241121 | 121600 | 69466434900 | 74500 | 74600 | 74600 | 74500 | 642 |
| 462 | 20241121 | 121500 | 69418544700 | 74700 | 74600 | 74700 | 74600 | 279 |
| 463 | 20241121 | 121400 | 69397726600 | 74600 | 74700 | 74700 | 74500 | 1366 |
| 464 | 20241121 | 121300 | 69295820800 | 74700 | 74800 | 74800 | 74700 | 1270 |
| 465 | 20241121 | 121200 | 69200938900 | 74800 | 74700 | 74800 | 74700 | 852 |
| 466 | 20241121 | 121100 | 69137268400 | 74700 | 74700 | 74800 | 74700 | 769 |
| 467 | 20241121 | 121000 | 69079821900 | 74700 | 74800 | 74800 | 74700 | 1837 |
| 468 | 20241121 | 120900 | 68942560100 | 74700 | 74700 | 74800 | 74600 | 815 |
| 469 | 20241121 | 120800 | 68881659400 | 74500 | 74600 | 74800 | 74500 | 3763 |
| 470 | 20241121 | 120700 | 68600666000 | 74600 | 74600 | 74700 | 74600 | 1598 |
| 471 | 20241121 | 120600 | 68481405200 | 74600 | 74700 | 74700 | 74600 | 1254 |
| 472 | 20241121 | 120500 | 68387830300 | 74700 | 74700 | 74700 | 74600 | 1376 |
| 473 | 20241121 | 120400 | 68285102700 | 74600 | 74500 | 74700 | 74500 | 1688 |
| 474 | 20241121 | 120300 | 68159157900 | 74500 | 74200 | 74500 | 74200 | 2938 |
| 475 | 20241121 | 120200 | 67940419700 | 74300 | 74300 | 74400 | 74200 | 1324 |
| 476 | 20241121 | 120100 | 67842070400 | 74300 | 74400 | 74400 | 74300 | 969 |
| 477 | 20241121 | 120000 | 67770009700 | 74300 | 74300 | 74400 | 74300 | 840 |
| 478 | 20241121 | 115900 | 67707582200 | 74300 | 74400 | 74400 | 74300 | 552 |
| 479 | 20241121 | 115800 | 67666532300 | 74400 | 74600 | 74600 | 74300 | 3891 |
| 480 | 20241121 | 115700 | 67376806900 | 74600 | 74700 | 74700 | 74500 | 2700 |
| 481 | 20241121 | 115600 | 67175470700 | 74600 | 74600 | 74700 | 74600 | 777 |
| 482 | 20241121 | 115500 | 67117436200 | 74600 | 74600 | 74700 | 74600 | 877 |
| 483 | 20241121 | 115400 | 67051996700 | 74700 | 74700 | 74700 | 74600 | 1152 |
| 484 | 20241121 | 115300 | 66966029100 | 74700 | 74600 | 74700 | 74600 | 466 |
| 485 | 20241121 | 115200 | 66931243000 | 74600 | 74500 | 74600 | 74500 | 1433 |
| 486 | 20241121 | 115100 | 66824363100 | 74600 | 74400 | 74600 | 74400 | 2130 |
| 487 | 20241121 | 115000 | 66665766900 | 74400 | 74500 | 74500 | 74400 | 592 |
| 488 | 20241121 | 114900 | 66621702500 | 74500 | 74300 | 74500 | 74300 | 252 |
| 489 | 20241121 | 114800 | 66602951500 | 74300 | 74300 | 74500 | 74200 | 1754 |
| 490 | 20241121 | 114700 | 66472703500 | 74300 | 74600 | 74600 | 74200 | 2311 |
| 491 | 20241121 | 114600 | 66300652100 | 74600 | 74600 | 74600 | 74500 | 486 |
| 492 | 20241121 | 114500 | 66264414500 | 74600 | 74600 | 74700 | 74500 | 739 |
| 493 | 20241121 | 114400 | 66209297100 | 74600 | 74500 | 74700 | 74500 | 3122 |
| 494 | 20241121 | 114300 | 65976194200 | 74600 | 74600 | 74600 | 74500 | 453 |
| 495 | 20241121 | 114200 | 65942402300 | 74600 | 74700 | 74700 | 74500 | 3284 |
| 496 | 20241121 | 114100 | 65697412500 | 74800 | 74700 | 74800 | 74600 | 3213 |
| 497 | 20241121 | 114000 | 65457408300 | 74700 | 74700 | 74700 | 74600 | 5075 |
| 498 | 20241121 | 113900 | 65078308900 | 74700 | 74600 | 74700 | 74500 | 3104 |
| 499 | 20241121 | 113800 | 64846694000 | 74600 | 74400 | 74600 | 74400 | 7672 |
| 500 | 20241121 | 113700 | 64274798500 | 74500 | 74300 | 74500 | 74300 | 1981 |
| 501 | 20241121 | 113600 | 64127335300 | 74400 | 74300 | 74400 | 74300 | 1223 |
| 502 | 20241121 | 113500 | 64036435700 | 74300 | 74300 | 74400 | 74300 | 1407 |
| 503 | 20241121 | 113400 | 63931839500 | 74400 | 74400 | 74400 | 74300 | 258 |
| 504 | 20241121 | 113300 | 63912660300 | 74400 | 74300 | 74400 | 74300 | 2052 |
| 505 | 20241121 | 113200 | 63760144000 | 74300 | 74300 | 74300 | 74200 | 939 |
| 506 | 20241121 | 113100 | 63690399800 | 74200 | 74300 | 74400 | 74100 | 2094 |
| 507 | 20241121 | 113000 | 63534943100 | 74300 | 74200 | 74300 | 74200 | 1875 |
| 508 | 20241121 | 112900 | 63395643100 | 74200 | 74300 | 74300 | 74100 | 2756 |
| 509 | 20241121 | 112800 | 63191151000 | 74200 | 74200 | 74300 | 74100 | 1714 |
| 510 | 20241121 | 112700 | 63063975800 | 74200 | 74200 | 74200 | 74100 | 1143 |
| 511 | 20241121 | 112600 | 62979200300 | 74200 | 74100 | 74200 | 74000 | 937 |
| 512 | 20241121 | 112500 | 62909751700 | 74100 | 74100 | 74100 | 74000 | 824 |
| 513 | 20241121 | 112400 | 62848711600 | 74100 | 73900 | 74100 | 73900 | 1223 |
| 514 | 20241121 | 112300 | 62758225400 | 73900 | 74000 | 74000 | 73900 | 812 |
| 515 | 20241121 | 112200 | 62698193500 | 73900 | 74000 | 74100 | 73800 | 5220 |
| 516 | 20241121 | 112100 | 62312271600 | 74100 | 74100 | 74200 | 74000 | 971 |
| 517 | 20241121 | 112000 | 62240326400 | 74100 | 74200 | 74200 | 74100 | 1708 |
| 518 | 20241121 | 111900 | 62113696800 | 74200 | 74300 | 74300 | 74200 | 2651 |
| 519 | 20241121 | 111800 | 61916886700 | 74300 | 74300 | 74400 | 74200 | 1321 |
| 520 | 20241121 | 111700 | 61818749000 | 74300 | 74300 | 74400 | 74200 | 2401 |
| 521 | 20241121 | 111600 | 61640343500 | 74200 | 74200 | 74400 | 74200 | 1218 |
| 522 | 20241121 | 111500 | 61549814400 | 74200 | 74400 | 74500 | 74100 | 4757 |
| 523 | 20241121 | 111400 | 61196178300 | 74400 | 74400 | 74500 | 74400 | 1674 |
| 524 | 20241121 | 111300 | 61071548700 | 74500 | 74600 | 74600 | 74400 | 4195 |
| 525 | 20241121 | 111200 | 60758941500 | 74600 | 74500 | 74600 | 74400 | 5058 |
| 526 | 20241121 | 111100 | 60382264700 | 74500 | 74200 | 74500 | 74200 | 3140 |
| 527 | 20241121 | 111000 | 60148501000 | 74400 | 74400 | 74500 | 74200 | 9201 |
| 528 | 20241121 | 110900 | 59464623000 | 74400 | 74000 | 74400 | 74000 | 13302 |
| 529 | 20241121 | 110800 | 58478728500 | 74000 | 74000 | 74000 | 73900 | 693 |
| 530 | 20241121 | 110700 | 58427458800 | 73900 | 73900 | 74000 | 73900 | 1469 |
| 531 | 20241121 | 110600 | 58318808400 | 73900 | 73900 | 74000 | 73800 | 4490 |
| 532 | 20241121 | 110500 | 57986977900 | 73900 | 73700 | 73900 | 73700 | 3805 |
| 533 | 20241121 | 110400 | 57706345800 | 73700 | 73500 | 73700 | 73500 | 458 |
| 534 | 20241121 | 110300 | 57672645100 | 73500 | 73500 | 73500 | 73500 | 239 |
| 535 | 20241121 | 110200 | 57655078600 | 73400 | 73300 | 73500 | 73300 | 930 |
| 536 | 20241121 | 110100 | 57586879600 | 73400 | 73500 | 73600 | 73300 | 2068 |
| 537 | 20241121 | 110000 | 57435154100 | 73500 | 73300 | 73500 | 73300 | 785 |
| 538 | 20241121 | 105900 | 57377542800 | 73300 | 73600 | 73600 | 73300 | 2008 |
| 539 | 20241121 | 105800 | 57230053300 | 73600 | 73800 | 73800 | 73500 | 5150 |
| 540 | 20241121 | 105700 | 56850676300 | 73800 | 73700 | 73800 | 73600 | 2520 |
| 541 | 20241121 | 105600 | 56664908100 | 73600 | 73700 | 73700 | 73600 | 2225 |
| 542 | 20241121 | 105500 | 56500939800 | 73700 | 73600 | 73700 | 73500 | 2374 |
| 543 | 20241121 | 105400 | 56326199100 | 73600 | 73400 | 73600 | 73400 | 3639 |
| 544 | 20241121 | 105300 | 56058718300 | 73500 | 73500 | 73500 | 73400 | 1262 |
| 545 | 20241121 | 105200 | 55965988400 | 73400 | 73300 | 73500 | 73300 | 541 |
| 546 | 20241121 | 105100 | 55926263900 | 73400 | 73400 | 73400 | 73300 | 1073 |
| 547 | 20241121 | 105000 | 55847523500 | 73400 | 73300 | 73400 | 73300 | 783 |
| 548 | 20241121 | 104900 | 55790080400 | 73400 | 73300 | 73400 | 73200 | 528 |
| 549 | 20241121 | 104800 | 55751369100 | 73400 | 73200 | 73400 | 73100 | 1946 |
| 550 | 20241121 | 104700 | 55608861300 | 73200 | 73100 | 73200 | 73100 | 503 |
| 551 | 20241121 | 104600 | 55572063900 | 73100 | 73200 | 73200 | 73100 | 1412 |
| 552 | 20241121 | 104500 | 55468826300 | 73200 | 73200 | 73300 | 73100 | 900 |
| 553 | 20241121 | 104400 | 55402940900 | 73200 | 73200 | 73300 | 73200 | 387 |
| 554 | 20241121 | 104300 | 55374598500 | 73300 | 73300 | 73300 | 73200 | 1103 |
| 555 | 20241121 | 104200 | 55293835200 | 73300 | 73400 | 73400 | 73200 | 1905 |
| 556 | 20241121 | 104100 | 55154092500 | 73300 | 73400 | 73400 | 73300 | 638 |
| 557 | 20241121 | 104000 | 55107271100 | 73400 | 73400 | 73400 | 73300 | 820 |
| 558 | 20241121 | 103900 | 55047130800 | 73400 | 73400 | 73500 | 73300 | 996 |
| 559 | 20241121 | 103800 | 54974028600 | 73400 | 73400 | 73500 | 73200 | 1992 |
| 560 | 20241121 | 103700 | 54827828500 | 73400 | 73200 | 73500 | 73100 | 3307 |
| 561 | 20241121 | 103600 | 54585278100 | 73200 | 73100 | 73200 | 73000 | 827 |
| 562 | 20241121 | 103500 | 54524788100 | 73100 | 73300 | 73300 | 73000 | 1066 |
| 563 | 20241121 | 103400 | 54446767600 | 73300 | 73300 | 73300 | 73200 | 1452 |
| 564 | 20241121 | 103300 | 54340347500 | 73300 | 73300 | 73300 | 73200 | 1160 |
| 565 | 20241121 | 103200 | 54255323900 | 73300 | 73100 | 73300 | 73000 | 2304 |
| 566 | 20241121 | 103100 | 54086699500 | 73100 | 73300 | 73300 | 73000 | 2337 |
| 567 | 20241121 | 103000 | 53915619000 | 73200 | 73100 | 73300 | 73000 | 3906 |
| 568 | 20241121 | 102900 | 53630027700 | 73100 | 73000 | 73100 | 73000 | 1420 |
| 569 | 20241121 | 102800 | 53526311100 | 73000 | 73000 | 73100 | 73000 | 1462 |
| 570 | 20241121 | 102700 | 53419524000 | 73100 | 73100 | 73100 | 73000 | 1031 |
| 571 | 20241121 | 102600 | 53344184100 | 73100 | 73200 | 73200 | 73000 | 1217 |
| 572 | 20241121 | 102500 | 53255203600 | 73100 | 72900 | 73300 | 72800 | 8297 |
| 573 | 20241121 | 102400 | 52649479100 | 72900 | 72500 | 73000 | 72500 | 14099 |
| 574 | 20241121 | 102300 | 51624080100 | 72600 | 72800 | 72800 | 72400 | 9079 |
| 575 | 20241121 | 102200 | 50965337000 | 72800 | 72700 | 72900 | 72700 | 7251 |
| 576 | 20241121 | 102100 | 50437553200 | 72700 | 72700 | 72900 | 72700 | 4647 |
| 577 | 20241121 | 102000 | 50099365400 | 72800 | 72900 | 73000 | 72700 | 4665 |
| 578 | 20241121 | 101900 | 49759647400 | 72900 | 73000 | 73000 | 72800 | 3113 |
| 579 | 20241121 | 101800 | 49532702400 | 73000 | 73100 | 73100 | 72800 | 2985 |
| 580 | 20241121 | 101700 | 49315014700 | 73000 | 73000 | 73100 | 72900 | 1935 |
| 581 | 20241121 | 101600 | 49173828900 | 73000 | 72900 | 73200 | 72700 | 6268 |
| 582 | 20241121 | 101500 | 48716916100 | 72700 | 73400 | 73400 | 72700 | 12151 |
| 583 | 20241121 | 101400 | 47829572800 | 73300 | 73500 | 73600 | 73300 | 3038 |
| 584 | 20241121 | 101300 | 47606392400 | 73600 | 73700 | 73800 | 73600 | 2899 |
| 585 | 20241121 | 101200 | 47392878100 | 73700 | 73400 | 73800 | 73200 | 4314 |
| 586 | 20241121 | 101100 | 47075279000 | 73400 | 73500 | 73600 | 73200 | 4868 |
| 587 | 20241121 | 101000 | 46717997900 | 73600 | 73600 | 73600 | 73500 | 3706 |
| 588 | 20241121 | 100900 | 46445531900 | 73600 | 73700 | 73700 | 73500 | 3813 |
| 589 | 20241121 | 100800 | 46164906700 | 73600 | 73800 | 73900 | 73600 | 4528 |
| 590 | 20241121 | 100700 | 45831233300 | 73800 | 74100 | 74100 | 73700 | 5370 |
| 591 | 20241121 | 100600 | 45434733800 | 74000 | 73900 | 74100 | 73900 | 2861 |
| 592 | 20241121 | 100500 | 45223059400 | 73900 | 73700 | 74100 | 73600 | 18297 |
| 593 | 20241121 | 100400 | 43872829000 | 73700 | 73600 | 73700 | 73300 | 9880 |
| 594 | 20241121 | 100300 | 43146380700 | 73600 | 74100 | 74100 | 73500 | 9066 |
| 595 | 20241121 | 100200 | 42476892500 | 74000 | 74500 | 74600 | 74000 | 9120 |
| 596 | 20241121 | 100100 | 41799279400 | 74600 | 74600 | 74700 | 74400 | 3727 |
| 597 | 20241121 | 100000 | 41521456500 | 74500 | 74600 | 74800 | 74500 | 7507 |
| 598 | 20241121 | 095900 | 40960762000 | 74600 | 74500 | 74700 | 74400 | 8915 |
| 599 | 20241121 | 095800 | 40296355400 | 74400 | 74500 | 74500 | 74300 | 3749 |
| 600 | 20241121 | 095700 | 40017416900 | 74500 | 74400 | 74600 | 74400 | 6415 |
| 601 | 20241121 | 095600 | 39539451100 | 74400 | 74600 | 74700 | 74300 | 9838 |
| 602 | 20241121 | 095500 | 38806086200 | 74600 | 74500 | 74600 | 74300 | 8427 |
| 603 | 20241121 | 095400 | 38178412800 | 74400 | 74200 | 74500 | 74100 | 4006 |
| 604 | 20241121 | 095300 | 37880516800 | 74200 | 74400 | 74500 | 74000 | 10508 |
| 605 | 20241121 | 095200 | 37101274200 | 74400 | 74500 | 74600 | 74200 | 7601 |
| 606 | 20241121 | 095100 | 36536101800 | 74400 | 74800 | 74900 | 74400 | 14472 |
| 607 | 20241121 | 095000 | 35454346100 | 74900 | 74800 | 74900 | 74600 | 9829 |
| 608 | 20241121 | 094900 | 34718932500 | 74700 | 74600 | 74800 | 74500 | 14768 |
| 609 | 20241121 | 094800 | 33615476800 | 74600 | 74300 | 74700 | 74100 | 10882 |
| 610 | 20241121 | 094700 | 32804992500 | 74400 | 74600 | 74800 | 74200 | 11715 |
| 611 | 20241121 | 094600 | 31932606300 | 74700 | 74000 | 74800 | 74000 | 30265 |
| 612 | 20241121 | 094500 | 29677909400 | 74000 | 73900 | 74100 | 73700 | 6439 |
| 613 | 20241121 | 094400 | 29202507300 | 73700 | 73800 | 73900 | 73500 | 9938 |
| 614 | 20241121 | 094300 | 28470417200 | 74000 | 74100 | 74400 | 73900 | 15964 |
| 615 | 20241121 | 094200 | 27287004000 | 74100 | 74200 | 74500 | 74000 | 25038 |
| 616 | 20241121 | 094100 | 25427899600 | 74200 | 73900 | 74200 | 73800 | 26439 |
| 617 | 20241121 | 094000 | 23471911700 | 73900 | 73500 | 74000 | 73200 | 19628 |
| 618 | 20241121 | 093900 | 22025929000 | 73500 | 72700 | 73500 | 72600 | 30650 |
| 619 | 20241121 | 093800 | 19785206100 | 72800 | 72700 | 72800 | 72700 | 5109 |
| 620 | 20241121 | 093700 | 19413680300 | 72700 | 72700 | 72900 | 72700 | 3283 |
| 621 | 20241121 | 093600 | 19174744000 | 72800 | 72900 | 73000 | 72700 | 8610 |
| 622 | 20241121 | 093500 | 18547476300 | 72900 | 72700 | 72900 | 72700 | 10380 |
| 623 | 20241121 | 093400 | 17790985100 | 72600 | 72300 | 72900 | 72100 | 12417 |
| 624 | 20241121 | 093300 | 16890357900 | 72300 | 72400 | 72500 | 72300 | 3424 |
| 625 | 20241121 | 093200 | 16642533000 | 72500 | 72500 | 72700 | 72300 | 7283 |
| 626 | 20241121 | 093100 | 16114784400 | 72500 | 72300 | 72600 | 72200 | 7477 |
| 627 | 20241121 | 093000 | 15573300400 | 72200 | 72200 | 72300 | 72100 | 1826 |
| 628 | 20241121 | 092900 | 15441398900 | 72200 | 72100 | 72400 | 72000 | 3183 |
| 629 | 20241121 | 092800 | 15211578700 | 72100 | 72200 | 72300 | 72000 | 6131 |
| 630 | 20241121 | 092700 | 14769493600 | 72400 | 72700 | 72700 | 72200 | 12264 |
| 631 | 20241121 | 092600 | 13879344000 | 72600 | 72400 | 72700 | 72400 | 6702 |
| 632 | 20241121 | 092500 | 13393168200 | 72400 | 72600 | 72900 | 72100 | 18280 |
| 633 | 20241121 | 092400 | 12066164200 | 72600 | 72100 | 72700 | 72100 | 12706 |
| 634 | 20241121 | 092300 | 11146672100 | 72100 | 72000 | 72500 | 71900 | 13623 |
| 635 | 20241121 | 092200 | 10163063400 | 72300 | 71900 | 72400 | 71900 | 21605 |
| 636 | 20241121 | 092100 | 8602785000 | 71900 | 71400 | 72100 | 71300 | 35334 |
| 637 | 20241121 | 092000 | 6067209000 | 71400 | 71100 | 71400 | 71100 | 7954 |
| 638 | 20241121 | 091900 | 5500064600 | 71100 | 71000 | 71100 | 70900 | 3486 |
| 639 | 20241121 | 091800 | 5252569400 | 71100 | 71000 | 71200 | 71000 | 11994 |
| 640 | 20241121 | 091700 | 4399633500 | 71000 | 70700 | 71000 | 70600 | 6666 |
| 641 | 20241121 | 091600 | 3927281200 | 70600 | 70200 | 70600 | 70200 | 2225 |
| 642 | 20241121 | 091500 | 3770453300 | 70200 | 70300 | 70400 | 70200 | 1050 |
| 643 | 20241121 | 091400 | 3696635900 | 70300 | 70500 | 70600 | 70300 | 2370 |
| 644 | 20241121 | 091300 | 3529653500 | 70500 | 70400 | 70500 | 70400 | 1878 |
| 645 | 20241121 | 091200 | 3397339900 | 70400 | 70400 | 70500 | 70300 | 3385 |
| 646 | 20241121 | 091100 | 3159079000 | 70300 | 70300 | 70400 | 70200 | 3167 |
| 647 | 20241121 | 091000 | 2936333100 | 70300 | 70400 | 70500 | 70300 | 918 |
| 648 | 20241121 | 090900 | 2871730500 | 70400 | 70400 | 70500 | 70300 | 1289 |
| 649 | 20241121 | 090800 | 2780922600 | 70400 | 70100 | 70400 | 70000 | 2073 |
| 650 | 20241121 | 090700 | 2635380500 | 70100 | 70600 | 70600 | 70100 | 4564 |
| 651 | 20241121 | 090600 | 2314463600 | 70600 | 70300 | 70600 | 70200 | 1803 |
| 652 | 20241121 | 090500 | 2187546600 | 70400 | 70800 | 70800 | 70300 | 4477 |
| 653 | 20241121 | 090400 | 1871785500 | 70800 | 70400 | 70900 | 70300 | 4522 |
| 654 | 20241121 | 090300 | 1552404900 | 70400 | 69900 | 70400 | 69900 | 1860 |
| 655 | 20241121 | 090200 | 1421827900 | 69800 | 69800 | 70100 | 69600 | 3120 |
| 656 | 20241121 | 090100 | 1203889600 | 69800 | 70000 | 70100 | 69700 | 3274 |
| 657 | 20241121 | 090000 | 975073700 | 70200 | 70500 | 70500 | 69800 | 13614 |