36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 200100 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 20501 |
| 3 | 20241128 | 200000 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 4 | 20241128 | 195900 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 5 | 20241128 | 195800 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 6 | 20241128 | 195700 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 7 | 20241128 | 195600 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 8 | 20241128 | 195500 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 9 | 20241128 | 195400 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 10 | 20241128 | 195300 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 11 | 20241128 | 195200 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 12 | 20241128 | 195100 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 13 | 20241128 | 195000 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 14 | 20241128 | 194900 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 15 | 20241128 | 194800 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 16 | 20241128 | 194700 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 17 | 20241128 | 194600 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 18 | 20241128 | 194500 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 19 | 20241128 | 194400 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 20 | 20241128 | 194300 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 21 | 20241128 | 194200 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 22 | 20241128 | 194100 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 23 | 20241128 | 194000 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 24 | 20241128 | 193900 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 25 | 20241128 | 193800 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 26 | 20241128 | 193700 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 27 | 20241128 | 193600 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 28 | 20241128 | 193500 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 29 | 20241128 | 193400 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 30 | 20241128 | 193300 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 31 | 20241128 | 193200 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 32 | 20241128 | 193100 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 20501 |
| 33 | 20241128 | 193000 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 34 | 20241128 | 192900 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 35 | 20241128 | 192800 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 36 | 20241128 | 192700 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 37 | 20241128 | 192600 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 38 | 20241128 | 192500 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 39 | 20241128 | 192400 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 40 | 20241128 | 192300 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 41 | 20241128 | 192200 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 42 | 20241128 | 192100 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 43 | 20241128 | 192000 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 44 | 20241128 | 191900 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 45 | 20241128 | 191800 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 46 | 20241128 | 191700 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 47 | 20241128 | 191600 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 48 | 20241128 | 191500 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 49 | 20241128 | 191400 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 50 | 20241128 | 191300 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 51 | 20241128 | 191200 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 52 | 20241128 | 191100 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 53 | 20241128 | 191000 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 54 | 20241128 | 190900 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 55 | 20241128 | 190800 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 56 | 20241128 | 190700 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 57 | 20241128 | 190600 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 58 | 20241128 | 190500 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 59 | 20241128 | 190400 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 60 | 20241128 | 190300 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 61 | 20241128 | 190200 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 62 | 20241128 | 190100 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 20501 |
| 63 | 20241128 | 190000 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 64 | 20241128 | 185900 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 65 | 20241128 | 185800 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 66 | 20241128 | 185700 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 67 | 20241128 | 185600 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 68 | 20241128 | 185500 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 69 | 20241128 | 185400 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 70 | 20241128 | 185300 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 71 | 20241128 | 185200 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 72 | 20241128 | 185100 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 73 | 20241128 | 185000 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 74 | 20241128 | 184900 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 75 | 20241128 | 184800 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 76 | 20241128 | 184700 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 77 | 20241128 | 184600 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 78 | 20241128 | 184500 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 79 | 20241128 | 184400 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 80 | 20241128 | 184300 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 81 | 20241128 | 184200 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 82 | 20241128 | 184100 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 83 | 20241128 | 184000 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 84 | 20241128 | 183900 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 85 | 20241128 | 183800 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 86 | 20241128 | 183700 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 87 | 20241128 | 183600 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 88 | 20241128 | 183500 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 89 | 20241128 | 183400 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 90 | 20241128 | 183300 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 91 | 20241128 | 183200 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 92 | 20241128 | 183100 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 20501 |
| 93 | 20241128 | 183000 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 94 | 20241128 | 182900 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 95 | 20241128 | 182800 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 96 | 20241128 | 182700 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 97 | 20241128 | 182600 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 98 | 20241128 | 182500 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 99 | 20241128 | 182400 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 100 | 20241128 | 182300 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 101 | 20241128 | 182200 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 102 | 20241128 | 182100 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 103 | 20241128 | 182000 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 104 | 20241128 | 181900 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 105 | 20241128 | 181800 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 106 | 20241128 | 181700 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 107 | 20241128 | 181600 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 108 | 20241128 | 181500 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 109 | 20241128 | 181400 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 110 | 20241128 | 181300 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 111 | 20241128 | 181200 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 112 | 20241128 | 181100 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 113 | 20241128 | 181000 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 114 | 20241128 | 180900 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 115 | 20241128 | 180800 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 116 | 20241128 | 180700 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 117 | 20241128 | 180600 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 118 | 20241128 | 180500 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 119 | 20241128 | 180400 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 120 | 20241128 | 180300 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 121 | 20241128 | 180200 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 122 | 20241128 | 180100 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 20501 |
| 123 | 20241128 | 180000 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 124 | 20241128 | 175900 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 125 | 20241128 | 175800 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 126 | 20241128 | 175700 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 127 | 20241128 | 175600 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 128 | 20241128 | 175500 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 129 | 20241128 | 175400 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 130 | 20241128 | 175300 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 131 | 20241128 | 175200 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 132 | 20241128 | 175100 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 133 | 20241128 | 175000 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 134 | 20241128 | 174900 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 135 | 20241128 | 174800 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 136 | 20241128 | 174700 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 137 | 20241128 | 174600 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 138 | 20241128 | 174500 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 139 | 20241128 | 174400 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 140 | 20241128 | 174300 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 141 | 20241128 | 174200 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 142 | 20241128 | 174100 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 143 | 20241128 | 174000 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 144 | 20241128 | 173900 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 145 | 20241128 | 173800 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 146 | 20241128 | 173700 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 147 | 20241128 | 173600 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 148 | 20241128 | 173500 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 149 | 20241128 | 173400 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 150 | 20241128 | 173300 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 151 | 20241128 | 173200 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 152 | 20241128 | 173100 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 20501 |
| 153 | 20241128 | 173000 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 154 | 20241128 | 172900 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 155 | 20241128 | 172800 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 156 | 20241128 | 172700 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 157 | 20241128 | 172600 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 158 | 20241128 | 172500 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 159 | 20241128 | 172400 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 160 | 20241128 | 172300 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 161 | 20241128 | 172200 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 162 | 20241128 | 172100 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 163 | 20241128 | 172000 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 164 | 20241128 | 171900 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 165 | 20241128 | 171800 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 166 | 20241128 | 171700 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 167 | 20241128 | 171600 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 168 | 20241128 | 171500 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 169 | 20241128 | 171400 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 170 | 20241128 | 171300 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 171 | 20241128 | 171200 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 172 | 20241128 | 171100 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 173 | 20241128 | 171000 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 174 | 20241128 | 170900 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 175 | 20241128 | 170800 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 176 | 20241128 | 170700 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 177 | 20241128 | 170600 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 178 | 20241128 | 170500 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 179 | 20241128 | 170400 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 180 | 20241128 | 170300 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 181 | 20241128 | 170200 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 182 | 20241128 | 170100 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 20501 |
| 183 | 20241128 | 170000 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 184 | 20241128 | 165900 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 185 | 20241128 | 165800 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 186 | 20241128 | 165700 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 187 | 20241128 | 165600 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 188 | 20241128 | 165500 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 189 | 20241128 | 165400 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 190 | 20241128 | 165300 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 191 | 20241128 | 165200 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 192 | 20241128 | 165100 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 193 | 20241128 | 165000 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 194 | 20241128 | 164900 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 195 | 20241128 | 164800 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 196 | 20241128 | 164700 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 197 | 20241128 | 164600 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 198 | 20241128 | 164500 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 199 | 20241128 | 164400 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 200 | 20241128 | 164300 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 201 | 20241128 | 164200 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 202 | 20241128 | 164100 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 203 | 20241128 | 164000 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 204 | 20241128 | 163900 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 205 | 20241128 | 163800 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 206 | 20241128 | 163700 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 207 | 20241128 | 163600 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 208 | 20241128 | 163500 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 209 | 20241128 | 163400 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 210 | 20241128 | 163300 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 211 | 20241128 | 163200 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 212 | 20241128 | 163100 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 20501 |
| 213 | 20241128 | 163000 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 214 | 20241128 | 162900 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 215 | 20241128 | 162800 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 216 | 20241128 | 162700 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 217 | 20241128 | 162600 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 218 | 20241128 | 162500 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 219 | 20241128 | 162400 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 220 | 20241128 | 162300 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 221 | 20241128 | 162200 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 222 | 20241128 | 162100 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 223 | 20241128 | 162000 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 224 | 20241128 | 161900 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 225 | 20241128 | 161800 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 226 | 20241128 | 161700 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 227 | 20241128 | 161600 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 228 | 20241128 | 161500 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 229 | 20241128 | 161400 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 230 | 20241128 | 161300 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 231 | 20241128 | 161200 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 232 | 20241128 | 161100 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 233 | 20241128 | 161000 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 234 | 20241128 | 160900 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 235 | 20241128 | 160800 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 236 | 20241128 | 160700 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 237 | 20241128 | 160600 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 238 | 20241128 | 160500 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 239 | 20241128 | 160400 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 240 | 20241128 | 160300 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 241 | 20241128 | 160200 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 242 | 20241128 | 160100 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 20501 |
| 243 | 20241128 | 160000 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 244 | 20241128 | 155900 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 245 | 20241128 | 155800 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 246 | 20241128 | 155700 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 247 | 20241128 | 155600 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 248 | 20241128 | 155500 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 249 | 20241128 | 155400 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 250 | 20241128 | 155300 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 251 | 20241128 | 155200 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 252 | 20241128 | 155100 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 253 | 20241128 | 155000 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 254 | 20241128 | 154900 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 255 | 20241128 | 154800 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 256 | 20241128 | 154700 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 257 | 20241128 | 154600 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 258 | 20241128 | 154500 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 259 | 20241128 | 154400 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 260 | 20241128 | 154300 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 261 | 20241128 | 154200 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 262 | 20241128 | 154100 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 263 | 20241128 | 154000 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 264 | 20241128 | 153900 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 265 | 20241128 | 153800 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 266 | 20241128 | 153700 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 267 | 20241128 | 153600 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 268 | 20241128 | 153500 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 269 | 20241128 | 153400 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 270 | 20241128 | 153300 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 271 | 20241128 | 153200 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 272 | 20241128 | 153100 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 20501 |
| 273 | 20241128 | 153000 | 61444081800 | 80400 | 80400 | 80400 | 80400 | 20501 |
| 274 | 20241128 | 152900 | 59795801400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 275 | 20241128 | 152800 | 59795801400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 276 | 20241128 | 152700 | 59795801400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 277 | 20241128 | 152600 | 59795801400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 278 | 20241128 | 152500 | 59795801400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 279 | 20241128 | 152400 | 59795801400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 280 | 20241128 | 152300 | 59795801400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 281 | 20241128 | 152200 | 59795801400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 282 | 20241128 | 152100 | 59795801400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 283 | 20241128 | 152000 | 59795801400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 284 | 20241128 | 151900 | 59795801400 | 80300 | 80400 | 80500 | 80200 | 6269 |
| 285 | 20241128 | 151800 | 59292068200 | 80400 | 80500 | 80500 | 80300 | 4110 |
| 286 | 20241128 | 151700 | 58961546100 | 80400 | 80400 | 80500 | 80300 | 3990 |
| 287 | 20241128 | 151600 | 58640783000 | 80400 | 80400 | 80500 | 80400 | 1898 |
| 288 | 20241128 | 151500 | 58488103100 | 80500 | 80200 | 80500 | 80200 | 1915 |
| 289 | 20241128 | 151400 | 58334192100 | 80300 | 80200 | 80400 | 80200 | 1712 |
| 290 | 20241128 | 151300 | 58196690800 | 80300 | 80200 | 80300 | 80200 | 2330 |
| 291 | 20241128 | 151200 | 58009655600 | 80200 | 80100 | 80300 | 80000 | 1461 |
| 292 | 20241128 | 151100 | 57892475700 | 80100 | 80000 | 80200 | 80000 | 2223 |
| 293 | 20241128 | 151000 | 57714405400 | 80100 | 80100 | 80200 | 80000 | 3381 |
| 294 | 20241128 | 150900 | 57443577200 | 80100 | 80200 | 80400 | 80100 | 2143 |
| 295 | 20241128 | 150800 | 57271623200 | 80300 | 80300 | 80400 | 80200 | 6034 |
| 296 | 20241128 | 150700 | 56787080000 | 80300 | 80400 | 80500 | 80300 | 2016 |
| 297 | 20241128 | 150600 | 56624978900 | 80600 | 80400 | 80600 | 80400 | 1805 |
| 298 | 20241128 | 150500 | 56479687400 | 80500 | 80400 | 80500 | 80400 | 1300 |
| 299 | 20241128 | 150400 | 56375082200 | 80400 | 80300 | 80500 | 80300 | 1237 |
| 300 | 20241128 | 150300 | 56275643100 | 80400 | 80400 | 80400 | 80300 | 968 |
| 301 | 20241128 | 150200 | 56197859000 | 80500 | 80400 | 80500 | 80300 | 2281 |
| 302 | 20241128 | 150100 | 56014394000 | 80500 | 80600 | 80600 | 80400 | 4170 |
| 303 | 20241128 | 150000 | 55678797100 | 80600 | 80600 | 80700 | 80500 | 1426 |
| 304 | 20241128 | 145900 | 55563867600 | 80600 | 80600 | 80700 | 80500 | 648 |
| 305 | 20241128 | 145800 | 55511642200 | 80600 | 80600 | 80700 | 80500 | 408 |
| 306 | 20241128 | 145700 | 55478766200 | 80600 | 80600 | 80700 | 80500 | 1219 |
| 307 | 20241128 | 145600 | 55380513300 | 80600 | 80700 | 80700 | 80500 | 1674 |
| 308 | 20241128 | 145500 | 55245605900 | 80700 | 80700 | 80700 | 80600 | 1490 |
| 309 | 20241128 | 145400 | 55125444400 | 80800 | 80800 | 80800 | 80700 | 2345 |
| 310 | 20241128 | 145300 | 54936175700 | 80800 | 80600 | 80800 | 80600 | 3673 |
| 311 | 20241128 | 145200 | 54639719000 | 80600 | 80700 | 80700 | 80600 | 1007 |
| 312 | 20241128 | 145100 | 54558477300 | 80700 | 80700 | 80700 | 80600 | 340 |
| 313 | 20241128 | 145000 | 54531068400 | 80600 | 80700 | 80700 | 80600 | 1151 |
| 314 | 20241128 | 144900 | 54438250500 | 80600 | 80600 | 80700 | 80600 | 406 |
| 315 | 20241128 | 144800 | 54405520100 | 80700 | 80600 | 80700 | 80600 | 2836 |
| 316 | 20241128 | 144700 | 54176936100 | 80600 | 80500 | 80600 | 80500 | 931 |
| 317 | 20241128 | 144600 | 54101914700 | 80600 | 80600 | 80600 | 80500 | 557 |
| 318 | 20241128 | 144500 | 54057068500 | 80500 | 80600 | 80600 | 80500 | 559 |
| 319 | 20241128 | 144400 | 54012054800 | 80500 | 80600 | 80600 | 80400 | 2226 |
| 320 | 20241128 | 144300 | 53832856200 | 80600 | 80500 | 80600 | 80500 | 622 |
| 321 | 20241128 | 144200 | 53782730900 | 80500 | 80500 | 80600 | 80500 | 497 |
| 322 | 20241128 | 144100 | 53742711600 | 80500 | 80600 | 80600 | 80500 | 1710 |
| 323 | 20241128 | 144000 | 53604886800 | 80600 | 80500 | 80600 | 80400 | 705 |
| 324 | 20241128 | 143900 | 53548136800 | 80400 | 80500 | 80500 | 80400 | 64 |
| 325 | 20241128 | 143800 | 53542986100 | 80400 | 80600 | 80600 | 80400 | 2780 |
| 326 | 20241128 | 143700 | 53319350300 | 80600 | 80600 | 80700 | 80600 | 1661 |
| 327 | 20241128 | 143600 | 53185462800 | 80600 | 80500 | 80600 | 80500 | 1273 |
| 328 | 20241128 | 143500 | 53082875800 | 80500 | 80500 | 80600 | 80400 | 969 |
| 329 | 20241128 | 143400 | 53004871900 | 80500 | 80600 | 80600 | 80400 | 1204 |
| 330 | 20241128 | 143300 | 52907947900 | 80600 | 80400 | 80600 | 80400 | 1861 |
| 331 | 20241128 | 143200 | 52758131000 | 80400 | 80300 | 80400 | 80200 | 293 |
| 332 | 20241128 | 143100 | 52734602100 | 80200 | 80300 | 80400 | 80200 | 284 |
| 333 | 20241128 | 143000 | 52711802900 | 80300 | 80500 | 80500 | 80200 | 2390 |
| 334 | 20241128 | 142900 | 52519837100 | 80500 | 80400 | 80500 | 80400 | 512 |
| 335 | 20241128 | 142800 | 52478655700 | 80400 | 80600 | 80600 | 80400 | 954 |
| 336 | 20241128 | 142700 | 52401854400 | 80600 | 80500 | 80600 | 80400 | 1341 |
| 337 | 20241128 | 142600 | 52294008300 | 80400 | 80600 | 80600 | 80400 | 923 |
| 338 | 20241128 | 142500 | 52219705800 | 80600 | 80600 | 80600 | 80500 | 387 |
| 339 | 20241128 | 142400 | 52188538100 | 80600 | 80500 | 80600 | 80500 | 1329 |
| 340 | 20241128 | 142300 | 52081536800 | 80500 | 80400 | 80500 | 80400 | 809 |
| 341 | 20241128 | 142200 | 52016422900 | 80400 | 80400 | 80500 | 80300 | 871 |
| 342 | 20241128 | 142100 | 51946417900 | 80400 | 80400 | 80500 | 80300 | 339 |
| 343 | 20241128 | 142000 | 51919161700 | 80400 | 80400 | 80500 | 80300 | 1290 |
| 344 | 20241128 | 141900 | 51815385500 | 80400 | 80500 | 80500 | 80400 | 829 |
| 345 | 20241128 | 141800 | 51748720500 | 80500 | 80500 | 80500 | 80400 | 387 |
| 346 | 20241128 | 141700 | 51717595100 | 80500 | 80400 | 80500 | 80300 | 742 |
| 347 | 20241128 | 141600 | 51657946600 | 80300 | 80500 | 80500 | 80300 | 175 |
| 348 | 20241128 | 141500 | 51643874100 | 80500 | 80300 | 80600 | 80300 | 2776 |
| 349 | 20241128 | 141400 | 51420498200 | 80300 | 80200 | 80400 | 80200 | 536 |
| 350 | 20241128 | 141300 | 51377464700 | 80200 | 80300 | 80300 | 80200 | 526 |
| 351 | 20241128 | 141200 | 51335264500 | 80300 | 80300 | 80400 | 80300 | 696 |
| 352 | 20241128 | 141100 | 51279372500 | 80400 | 80300 | 80400 | 80300 | 121 |
| 353 | 20241128 | 141000 | 51269652600 | 80400 | 80500 | 80500 | 80300 | 1163 |
| 354 | 20241128 | 140900 | 51176147200 | 80400 | 80400 | 80500 | 80400 | 610 |
| 355 | 20241128 | 140800 | 51127092500 | 80400 | 80400 | 80500 | 80400 | 161 |
| 356 | 20241128 | 140700 | 51114146300 | 80400 | 80400 | 80400 | 80300 | 772 |
| 357 | 20241128 | 140600 | 51052110100 | 80300 | 80400 | 80400 | 80300 | 72 |
| 358 | 20241128 | 140500 | 51046323900 | 80400 | 80400 | 80400 | 80300 | 1487 |
| 359 | 20241128 | 140400 | 50926852100 | 80300 | 80300 | 80400 | 80300 | 285 |
| 360 | 20241128 | 140300 | 50903963900 | 80400 | 80300 | 80400 | 80300 | 722 |
| 361 | 20241128 | 140200 | 50845929700 | 80300 | 80400 | 80400 | 80300 | 679 |
| 362 | 20241128 | 140100 | 50791401000 | 80400 | 80500 | 80500 | 80400 | 294 |
| 363 | 20241128 | 140000 | 50767762700 | 80500 | 80500 | 80500 | 80400 | 443 |
| 364 | 20241128 | 135900 | 50732134100 | 80500 | 80400 | 80500 | 80400 | 419 |
| 365 | 20241128 | 135800 | 50698435900 | 80400 | 80500 | 80500 | 80400 | 384 |
| 366 | 20241128 | 135700 | 50667558600 | 80400 | 80500 | 80500 | 80400 | 83 |
| 367 | 20241128 | 135600 | 50660880400 | 80500 | 80500 | 80500 | 80400 | 1281 |
| 368 | 20241128 | 135500 | 50557791700 | 80500 | 80500 | 80600 | 80500 | 388 |
| 369 | 20241128 | 135400 | 50526537600 | 80600 | 80600 | 80700 | 80500 | 666 |
| 370 | 20241128 | 135300 | 50472853300 | 80600 | 80300 | 80800 | 80300 | 7647 |
| 371 | 20241128 | 135200 | 49856951100 | 80300 | 80300 | 80400 | 80200 | 1294 |
| 372 | 20241128 | 135100 | 49753039500 | 80300 | 80200 | 80300 | 80100 | 972 |
| 373 | 20241128 | 135000 | 49675087100 | 80200 | 80100 | 80200 | 80100 | 154 |
| 374 | 20241128 | 134900 | 49662738500 | 80100 | 80200 | 80200 | 80100 | 144 |
| 375 | 20241128 | 134800 | 49651193000 | 80200 | 80200 | 80200 | 80100 | 252 |
| 376 | 20241128 | 134700 | 49631004500 | 80200 | 80200 | 80200 | 80100 | 344 |
| 377 | 20241128 | 134600 | 49603435700 | 80100 | 80100 | 80200 | 80100 | 378 |
| 378 | 20241128 | 134500 | 49573152200 | 80100 | 80100 | 80200 | 80100 | 222 |
| 379 | 20241128 | 134400 | 49555365900 | 80100 | 80100 | 80200 | 80100 | 175 |
| 380 | 20241128 | 134300 | 49541335200 | 80100 | 80100 | 80200 | 80100 | 418 |
| 381 | 20241128 | 134200 | 49507847400 | 80200 | 80100 | 80200 | 80100 | 260 |
| 382 | 20241128 | 134100 | 49487018200 | 80200 | 79900 | 80200 | 79900 | 807 |
| 383 | 20241128 | 134000 | 49422439500 | 79900 | 80000 | 80000 | 79900 | 571 |
| 384 | 20241128 | 133900 | 49376794100 | 79900 | 79900 | 80000 | 79900 | 66 |
| 385 | 20241128 | 133800 | 49371520200 | 79900 | 79900 | 80000 | 79900 | 74 |
| 386 | 20241128 | 133700 | 49365605500 | 79900 | 79900 | 80000 | 79900 | 172 |
| 387 | 20241128 | 133600 | 49351851400 | 80000 | 79900 | 80000 | 79900 | 94 |
| 388 | 20241128 | 133500 | 49344337600 | 79900 | 80000 | 80000 | 79900 | 251 |
| 389 | 20241128 | 133400 | 49324262300 | 80200 | 80000 | 80200 | 80000 | 780 |
| 390 | 20241128 | 133300 | 49261802900 | 80000 | 80100 | 80200 | 80000 | 174 |
| 391 | 20241128 | 133200 | 49247869300 | 80200 | 80100 | 80200 | 80100 | 524 |
| 392 | 20241128 | 133100 | 49205890900 | 80100 | 80000 | 80100 | 80000 | 327 |
| 393 | 20241128 | 133000 | 49179702500 | 80000 | 80000 | 80100 | 80000 | 180 |
| 394 | 20241128 | 132900 | 49165300500 | 80100 | 80100 | 80100 | 80000 | 343 |
| 395 | 20241128 | 132800 | 49137854300 | 80000 | 80200 | 80200 | 80000 | 424 |
| 396 | 20241128 | 132700 | 49103895500 | 80100 | 80100 | 80200 | 80100 | 452 |
| 397 | 20241128 | 132600 | 49067685000 | 80100 | 80100 | 80100 | 80000 | 406 |
| 398 | 20241128 | 132500 | 49035164600 | 80100 | 80000 | 80100 | 80000 | 1612 |
| 399 | 20241128 | 132400 | 48906170300 | 79900 | 79900 | 80000 | 79900 | 745 |
| 400 | 20241128 | 132300 | 48846595300 | 80000 | 79900 | 80000 | 79900 | 387 |
| 401 | 20241128 | 132200 | 48815673700 | 79900 | 79900 | 80000 | 79900 | 329 |
| 402 | 20241128 | 132100 | 48789368400 | 80000 | 79900 | 80000 | 79800 | 418 |
| 403 | 20241128 | 132000 | 48755968500 | 79900 | 79800 | 79900 | 79800 | 503 |
| 404 | 20241128 | 131900 | 48715779300 | 79800 | 79900 | 79900 | 79800 | 140 |
| 405 | 20241128 | 131800 | 48704599700 | 79900 | 79900 | 79900 | 79800 | 89 |
| 406 | 20241128 | 131700 | 48697492800 | 79900 | 79900 | 79900 | 79800 | 244 |
| 407 | 20241128 | 131600 | 48678011900 | 80000 | 79800 | 80000 | 79800 | 469 |
| 408 | 20241128 | 131500 | 48640548200 | 79800 | 79800 | 79900 | 79700 | 1535 |
| 409 | 20241128 | 131400 | 48518084900 | 79800 | 79900 | 79900 | 79800 | 799 |
| 410 | 20241128 | 131300 | 48454261300 | 79900 | 79900 | 80000 | 79800 | 1209 |
| 411 | 20241128 | 131200 | 48357669000 | 79900 | 80100 | 80200 | 79900 | 4400 |
| 412 | 20241128 | 131100 | 48005483500 | 80100 | 80200 | 80200 | 80100 | 879 |
| 413 | 20241128 | 131000 | 47935012200 | 80200 | 80100 | 80200 | 80100 | 87 |
| 414 | 20241128 | 130900 | 47928039500 | 80100 | 80100 | 80100 | 80000 | 673 |
| 415 | 20241128 | 130800 | 47874167300 | 80100 | 80200 | 80200 | 80100 | 845 |
| 416 | 20241128 | 130700 | 47806462100 | 80200 | 80200 | 80200 | 80100 | 1007 |
| 417 | 20241128 | 130600 | 47725791800 | 80200 | 80200 | 80200 | 80100 | 207 |
| 418 | 20241128 | 130500 | 47709195600 | 80200 | 80100 | 80200 | 80100 | 249 |
| 419 | 20241128 | 130400 | 47689229200 | 80100 | 80200 | 80300 | 80100 | 369 |
| 420 | 20241128 | 130300 | 47659651300 | 80200 | 80300 | 80300 | 80100 | 738 |
| 421 | 20241128 | 130200 | 47600466300 | 80200 | 80200 | 80300 | 80100 | 510 |
| 422 | 20241128 | 130100 | 47559559900 | 80200 | 80200 | 80200 | 80100 | 147 |
| 423 | 20241128 | 130000 | 47547771900 | 80200 | 80300 | 80300 | 80100 | 189 |
| 424 | 20241128 | 125900 | 47532616500 | 80200 | 80200 | 80200 | 80100 | 847 |
| 425 | 20241128 | 125800 | 47464692600 | 80200 | 80100 | 80200 | 80100 | 297 |
| 426 | 20241128 | 125700 | 47440893300 | 80100 | 80200 | 80200 | 80100 | 194 |
| 427 | 20241128 | 125600 | 47425352500 | 80100 | 80100 | 80200 | 80100 | 138 |
| 428 | 20241128 | 125500 | 47414294400 | 80200 | 80100 | 80200 | 80100 | 440 |
| 429 | 20241128 | 125400 | 47379044000 | 80200 | 80300 | 80300 | 80100 | 2915 |
| 430 | 20241128 | 125300 | 47145464500 | 80100 | 80300 | 80400 | 80100 | 3280 |
| 431 | 20241128 | 125200 | 46882233600 | 80300 | 80300 | 80400 | 80300 | 313 |
| 432 | 20241128 | 125100 | 46857099500 | 80300 | 80300 | 80400 | 80200 | 704 |
| 433 | 20241128 | 125000 | 46800592500 | 80300 | 80300 | 80300 | 80200 | 244 |
| 434 | 20241128 | 124900 | 46781007600 | 80300 | 80300 | 80300 | 80200 | 230 |
| 435 | 20241128 | 124800 | 46762542900 | 80300 | 80200 | 80300 | 80200 | 418 |
| 436 | 20241128 | 124700 | 46728992400 | 80200 | 80100 | 80200 | 80100 | 471 |
| 437 | 20241128 | 124600 | 46691226300 | 80100 | 80200 | 80200 | 80100 | 152 |
| 438 | 20241128 | 124500 | 46679047500 | 80200 | 80200 | 80200 | 80200 | 494 |
| 439 | 20241128 | 124400 | 46639428700 | 80300 | 80300 | 80300 | 80200 | 778 |
| 440 | 20241128 | 124300 | 46577030900 | 80300 | 80400 | 80400 | 80200 | 1665 |
| 441 | 20241128 | 124200 | 46443280900 | 80400 | 80500 | 80600 | 80400 | 189 |
| 442 | 20241128 | 124100 | 46428066400 | 80500 | 80600 | 80600 | 80400 | 2214 |
| 443 | 20241128 | 124000 | 46249844200 | 80600 | 80500 | 80600 | 80500 | 190 |
| 444 | 20241128 | 123900 | 46234547400 | 80600 | 80400 | 80600 | 80400 | 1414 |
| 445 | 20241128 | 123800 | 46120746800 | 80500 | 80400 | 80500 | 80400 | 314 |
| 446 | 20241128 | 123700 | 46095489700 | 80400 | 80500 | 80500 | 80400 | 270 |
| 447 | 20241128 | 123600 | 46073761600 | 80500 | 80400 | 80500 | 80400 | 404 |
| 448 | 20241128 | 123500 | 46041262400 | 80500 | 80400 | 80500 | 80300 | 315 |
| 449 | 20241128 | 123400 | 46015917800 | 80400 | 80300 | 80400 | 80100 | 1465 |
| 450 | 20241128 | 123300 | 45898322300 | 80200 | 80200 | 80300 | 80200 | 467 |
| 451 | 20241128 | 123200 | 45860842400 | 80200 | 80300 | 80300 | 80200 | 442 |
| 452 | 20241128 | 123100 | 45825390300 | 80300 | 80300 | 80400 | 80200 | 327 |
| 453 | 20241128 | 123000 | 45799127200 | 80400 | 80300 | 80400 | 80300 | 413 |
| 454 | 20241128 | 122900 | 45765961500 | 80300 | 80400 | 80500 | 80300 | 851 |
| 455 | 20241128 | 122800 | 45697563300 | 80500 | 80400 | 80500 | 80300 | 771 |
| 456 | 20241128 | 122700 | 45635570900 | 80400 | 80200 | 80400 | 80100 | 2072 |
| 457 | 20241128 | 122600 | 45469336800 | 80200 | 80200 | 80200 | 80000 | 2442 |
| 458 | 20241128 | 122500 | 45273563300 | 80200 | 80300 | 80300 | 80200 | 502 |
| 459 | 20241128 | 122400 | 45233265900 | 80300 | 80200 | 80300 | 80200 | 1198 |
| 460 | 20241128 | 122300 | 45137166100 | 80100 | 80200 | 80300 | 80100 | 402 |
| 461 | 20241128 | 122200 | 45104933100 | 80200 | 80300 | 80400 | 80200 | 756 |
| 462 | 20241128 | 122100 | 45044269100 | 80300 | 80200 | 80300 | 80100 | 850 |
| 463 | 20241128 | 122000 | 44976149800 | 80200 | 80300 | 80300 | 80100 | 1588 |
| 464 | 20241128 | 121900 | 44848882600 | 80300 | 80200 | 80400 | 80100 | 879 |
| 465 | 20241128 | 121800 | 44778375400 | 80200 | 80300 | 80400 | 80200 | 918 |
| 466 | 20241128 | 121700 | 44704690000 | 80300 | 80100 | 80300 | 80100 | 916 |
| 467 | 20241128 | 121600 | 44631248200 | 80100 | 80400 | 80400 | 80100 | 2127 |
| 468 | 20241128 | 121500 | 44460492600 | 80500 | 80500 | 80600 | 80400 | 1320 |
| 469 | 20241128 | 121400 | 44354181600 | 80500 | 80500 | 80600 | 80400 | 747 |
| 470 | 20241128 | 121300 | 44294033100 | 80500 | 80300 | 80500 | 80300 | 1126 |
| 471 | 20241128 | 121200 | 44203435700 | 80300 | 80300 | 80400 | 80300 | 546 |
| 472 | 20241128 | 121100 | 44159591200 | 80300 | 80500 | 80500 | 80200 | 1378 |
| 473 | 20241128 | 121000 | 44048920200 | 80500 | 80400 | 80500 | 80300 | 749 |
| 474 | 20241128 | 120900 | 43988695300 | 80300 | 80400 | 80500 | 80300 | 1889 |
| 475 | 20241128 | 120800 | 43836909800 | 80400 | 80600 | 80700 | 80400 | 847 |
| 476 | 20241128 | 120700 | 43768712300 | 80700 | 80600 | 80700 | 80500 | 1897 |
| 477 | 20241128 | 120600 | 43615747000 | 80600 | 80900 | 81000 | 80500 | 2874 |
| 478 | 20241128 | 120500 | 43383791100 | 80900 | 81200 | 81400 | 80700 | 10119 |
| 479 | 20241128 | 120400 | 42563392600 | 81300 | 81000 | 81300 | 80900 | 4634 |
| 480 | 20241128 | 120300 | 42187599100 | 81000 | 81500 | 81500 | 80700 | 15297 |
| 481 | 20241128 | 120200 | 40945697800 | 81500 | 80600 | 81500 | 80500 | 36512 |
| 482 | 20241128 | 120100 | 37985776600 | 80600 | 80200 | 80600 | 80200 | 12369 |
| 483 | 20241128 | 120000 | 36991845600 | 80200 | 79900 | 80200 | 79800 | 10078 |
| 484 | 20241128 | 115900 | 36185195400 | 79800 | 79900 | 79900 | 79800 | 964 |
| 485 | 20241128 | 115800 | 36108192500 | 79900 | 79900 | 79900 | 79800 | 2630 |
| 486 | 20241128 | 115700 | 35898092400 | 79900 | 79700 | 79900 | 79700 | 1479 |
| 487 | 20241128 | 115600 | 35780071700 | 79800 | 79700 | 79800 | 79700 | 359 |
| 488 | 20241128 | 115500 | 35751432000 | 79800 | 79800 | 79800 | 79700 | 198 |
| 489 | 20241128 | 115400 | 35735634800 | 79800 | 79800 | 79800 | 79700 | 331 |
| 490 | 20241128 | 115300 | 35709252100 | 79800 | 79700 | 79800 | 79700 | 113 |
| 491 | 20241128 | 115200 | 35700245500 | 79700 | 79700 | 79800 | 79700 | 357 |
| 492 | 20241128 | 115100 | 35671777300 | 79700 | 79700 | 79800 | 79700 | 330 |
| 493 | 20241128 | 115000 | 35645474900 | 79700 | 79700 | 79700 | 79700 | 602 |
| 494 | 20241128 | 114900 | 35597495500 | 79700 | 79700 | 79800 | 79700 | 98 |
| 495 | 20241128 | 114800 | 35589684800 | 79700 | 79900 | 79900 | 79700 | 628 |
| 496 | 20241128 | 114700 | 35539562600 | 79900 | 79800 | 79900 | 79800 | 151 |
| 497 | 20241128 | 114600 | 35527512400 | 79900 | 79900 | 80000 | 79800 | 766 |
| 498 | 20241128 | 114500 | 35466348100 | 79900 | 79800 | 80000 | 79800 | 2072 |
| 499 | 20241128 | 114400 | 35300818400 | 79800 | 79800 | 79900 | 79800 | 395 |
| 500 | 20241128 | 114300 | 35269296400 | 79700 | 79700 | 79800 | 79600 | 287 |
| 501 | 20241128 | 114200 | 35246422200 | 79600 | 79700 | 79700 | 79600 | 616 |
| 502 | 20241128 | 114100 | 35197331200 | 79700 | 79700 | 79800 | 79700 | 154 |
| 503 | 20241128 | 114000 | 35185051900 | 79800 | 79800 | 79900 | 79700 | 321 |
| 504 | 20241128 | 113900 | 35159449400 | 79800 | 79800 | 79900 | 79800 | 212 |
| 505 | 20241128 | 113800 | 35142529300 | 79800 | 79900 | 79900 | 79800 | 232 |
| 506 | 20241128 | 113700 | 35124006100 | 79900 | 79900 | 79900 | 79800 | 132 |
| 507 | 20241128 | 113600 | 35113463200 | 79800 | 79800 | 79900 | 79600 | 2568 |
| 508 | 20241128 | 113500 | 34908541400 | 79800 | 79700 | 79800 | 79600 | 791 |
| 509 | 20241128 | 113400 | 34845503000 | 79700 | 79700 | 79700 | 79700 | 272 |
| 510 | 20241128 | 113300 | 34823824600 | 79700 | 79800 | 79800 | 79700 | 691 |
| 511 | 20241128 | 113200 | 34768750600 | 79800 | 79900 | 79900 | 79800 | 714 |
| 512 | 20241128 | 113100 | 34711765400 | 79900 | 79800 | 79900 | 79800 | 100 |
| 513 | 20241128 | 113000 | 34703782500 | 79800 | 79800 | 79900 | 79700 | 765 |
| 514 | 20241128 | 112900 | 34642717600 | 79800 | 79800 | 79900 | 79700 | 1275 |
| 515 | 20241128 | 112800 | 34540982600 | 79800 | 79600 | 79800 | 79600 | 1146 |
| 516 | 20241128 | 112700 | 34449628100 | 79600 | 79600 | 79700 | 79500 | 143 |
| 517 | 20241128 | 112600 | 34438247600 | 79700 | 79500 | 79700 | 79500 | 397 |
| 518 | 20241128 | 112500 | 34406646900 | 79500 | 79600 | 79600 | 79500 | 152 |
| 519 | 20241128 | 112400 | 34394555600 | 79600 | 79700 | 79700 | 79500 | 469 |
| 520 | 20241128 | 112300 | 34357222900 | 79700 | 79600 | 79700 | 79600 | 606 |
| 521 | 20241128 | 112200 | 34308984200 | 79600 | 79600 | 79700 | 79600 | 324 |
| 522 | 20241128 | 112100 | 34283177600 | 79600 | 79600 | 79700 | 79600 | 147 |
| 523 | 20241128 | 112000 | 34271468400 | 79600 | 79600 | 79700 | 79600 | 497 |
| 524 | 20241128 | 111900 | 34231889300 | 79500 | 79700 | 79700 | 79500 | 489 |
| 525 | 20241128 | 111800 | 34192967800 | 79700 | 79700 | 79800 | 79600 | 854 |
| 526 | 20241128 | 111700 | 34124905400 | 79800 | 79800 | 79800 | 79700 | 459 |
| 527 | 20241128 | 111600 | 34088278200 | 79800 | 79800 | 79900 | 79700 | 1458 |
| 528 | 20241128 | 111500 | 33971925700 | 79800 | 79700 | 79800 | 79700 | 872 |
| 529 | 20241128 | 111400 | 33902351700 | 79800 | 79700 | 79800 | 79700 | 236 |
| 530 | 20241128 | 111300 | 33883537700 | 79700 | 79800 | 79800 | 79700 | 193 |
| 531 | 20241128 | 111200 | 33868145900 | 79800 | 79700 | 79800 | 79600 | 367 |
| 532 | 20241128 | 111100 | 33838884200 | 79700 | 79600 | 79700 | 79600 | 335 |
| 533 | 20241128 | 111000 | 33812187500 | 79700 | 79600 | 79700 | 79600 | 526 |
| 534 | 20241128 | 110900 | 33770283400 | 79600 | 79600 | 79700 | 79500 | 662 |
| 535 | 20241128 | 110800 | 33717588300 | 79600 | 79700 | 79700 | 79600 | 494 |
| 536 | 20241128 | 110700 | 33678261600 | 79700 | 79600 | 79700 | 79500 | 1414 |
| 537 | 20241128 | 110600 | 33565705400 | 79600 | 79600 | 79600 | 79500 | 1521 |
| 538 | 20241128 | 110500 | 33444633900 | 79600 | 79700 | 79700 | 79600 | 329 |
| 539 | 20241128 | 110400 | 33418424700 | 79700 | 79600 | 79700 | 79600 | 433 |
| 540 | 20241128 | 110300 | 33383940500 | 79700 | 79700 | 79700 | 79600 | 297 |
| 541 | 20241128 | 110200 | 33360285100 | 79700 | 79700 | 79700 | 79600 | 192 |
| 542 | 20241128 | 110100 | 33344988300 | 79700 | 79700 | 79700 | 79600 | 189 |
| 543 | 20241128 | 110000 | 33329925400 | 79700 | 79700 | 79800 | 79600 | 711 |
| 544 | 20241128 | 105900 | 33273238400 | 79700 | 79500 | 79800 | 79500 | 233 |
| 545 | 20241128 | 105800 | 33254687600 | 79500 | 79500 | 79500 | 79400 | 42 |
| 546 | 20241128 | 105700 | 33251349000 | 79500 | 79700 | 79700 | 79500 | 3023 |
| 547 | 20241128 | 105600 | 33010904200 | 79700 | 79700 | 79700 | 79600 | 764 |
| 548 | 20241128 | 105500 | 32950076800 | 79600 | 79500 | 79800 | 79400 | 2208 |
| 549 | 20241128 | 105400 | 32774469900 | 79500 | 79600 | 79600 | 79400 | 878 |
| 550 | 20241128 | 105300 | 32704701600 | 79500 | 79900 | 79900 | 79500 | 2432 |
| 551 | 20241128 | 105200 | 32510890600 | 79900 | 80100 | 80100 | 79900 | 3218 |
| 552 | 20241128 | 105100 | 32253483800 | 80100 | 80000 | 80200 | 80000 | 4302 |
| 553 | 20241128 | 105000 | 31909027900 | 80000 | 79900 | 80000 | 79800 | 2925 |
| 554 | 20241128 | 104900 | 31675230700 | 79900 | 79700 | 79900 | 79700 | 2009 |
| 555 | 20241128 | 104800 | 31514981100 | 79700 | 79700 | 79800 | 79700 | 1414 |
| 556 | 20241128 | 104700 | 31402266200 | 79700 | 79500 | 79700 | 79400 | 1481 |
| 557 | 20241128 | 104600 | 31284432600 | 79500 | 79500 | 79600 | 79400 | 616 |
| 558 | 20241128 | 104500 | 31235481000 | 79500 | 79600 | 79600 | 79500 | 261 |
| 559 | 20241128 | 104400 | 31214708100 | 79600 | 79500 | 79600 | 79400 | 599 |
| 560 | 20241128 | 104300 | 31167096800 | 79400 | 79400 | 79400 | 79300 | 1172 |
| 561 | 20241128 | 104200 | 31074041500 | 79400 | 79400 | 79400 | 79300 | 816 |
| 562 | 20241128 | 104100 | 31009291900 | 79300 | 79300 | 79400 | 79300 | 1145 |
| 563 | 20241128 | 104000 | 30918420400 | 79300 | 79200 | 79300 | 79200 | 323 |
| 564 | 20241128 | 103900 | 30892815300 | 79200 | 79300 | 79300 | 79200 | 572 |
| 565 | 20241128 | 103800 | 30847491300 | 79300 | 79200 | 79300 | 79100 | 605 |
| 566 | 20241128 | 103700 | 30799575700 | 79200 | 79200 | 79200 | 79100 | 1326 |
| 567 | 20241128 | 103600 | 30694610000 | 79100 | 79300 | 79300 | 79100 | 4110 |
| 568 | 20241128 | 103500 | 30369057600 | 79300 | 79400 | 79400 | 79300 | 694 |
| 569 | 20241128 | 103400 | 30314009200 | 79400 | 79400 | 79400 | 79300 | 893 |
| 570 | 20241128 | 103300 | 30243106200 | 79400 | 79400 | 79500 | 79300 | 1743 |
| 571 | 20241128 | 103200 | 30104706800 | 79500 | 79600 | 79600 | 79500 | 908 |
| 572 | 20241128 | 103100 | 30032518600 | 79600 | 79500 | 79600 | 79400 | 1317 |
| 573 | 20241128 | 103000 | 29927862300 | 79600 | 79600 | 79600 | 79500 | 322 |
| 574 | 20241128 | 102900 | 29902250200 | 79500 | 79500 | 79600 | 79500 | 197 |
| 575 | 20241128 | 102800 | 29886578600 | 79500 | 79400 | 79700 | 79400 | 689 |
| 576 | 20241128 | 102700 | 29831810600 | 79400 | 79400 | 79400 | 79300 | 722 |
| 577 | 20241128 | 102600 | 29774489500 | 79400 | 79500 | 79600 | 79400 | 1074 |
| 578 | 20241128 | 102500 | 29689172600 | 79600 | 79600 | 79700 | 79600 | 1249 |
| 579 | 20241128 | 102400 | 29589735100 | 79600 | 79400 | 79600 | 79400 | 959 |
| 580 | 20241128 | 102300 | 29513478300 | 79400 | 79600 | 79600 | 79400 | 1082 |
| 581 | 20241128 | 102200 | 29427496400 | 79600 | 79600 | 79600 | 79400 | 552 |
| 582 | 20241128 | 102100 | 29383619400 | 79500 | 79600 | 79600 | 79500 | 1369 |
| 583 | 20241128 | 102000 | 29274763000 | 79500 | 79600 | 79700 | 79500 | 275 |
| 584 | 20241128 | 101900 | 29252876200 | 79600 | 79800 | 79800 | 79600 | 1642 |
| 585 | 20241128 | 101800 | 29122041400 | 79800 | 79800 | 79800 | 79700 | 622 |
| 586 | 20241128 | 101700 | 29072441600 | 79700 | 79700 | 79800 | 79600 | 708 |
| 587 | 20241128 | 101600 | 29016001400 | 79700 | 79700 | 79700 | 79600 | 1389 |
| 588 | 20241128 | 101500 | 28905301900 | 79600 | 79400 | 79600 | 79400 | 990 |
| 589 | 20241128 | 101400 | 28826563600 | 79500 | 79300 | 79500 | 79200 | 1274 |
| 590 | 20241128 | 101300 | 28725458700 | 79300 | 79400 | 79500 | 79300 | 844 |
| 591 | 20241128 | 101200 | 28658511100 | 79400 | 79700 | 79700 | 79400 | 2529 |
| 592 | 20241128 | 101100 | 28457368900 | 79700 | 79700 | 79700 | 79600 | 1487 |
| 593 | 20241128 | 101000 | 28338869000 | 79700 | 79600 | 79700 | 79600 | 1007 |
| 594 | 20241128 | 100900 | 28258637100 | 79600 | 79600 | 79700 | 79500 | 863 |
| 595 | 20241128 | 100800 | 28189948700 | 79500 | 79400 | 79600 | 79300 | 849 |
| 596 | 20241128 | 100700 | 28122493300 | 79400 | 79200 | 79400 | 79200 | 1049 |
| 597 | 20241128 | 100600 | 28039365100 | 79200 | 79300 | 79400 | 79200 | 1358 |
| 598 | 20241128 | 100500 | 27931728900 | 79400 | 79400 | 79400 | 79300 | 348 |
| 599 | 20241128 | 100400 | 27904117900 | 79400 | 79400 | 79400 | 79300 | 1119 |
| 600 | 20241128 | 100300 | 27815310300 | 79400 | 79600 | 79700 | 79300 | 919 |
| 601 | 20241128 | 100200 | 27742244900 | 79700 | 79400 | 79700 | 79400 | 1007 |
| 602 | 20241128 | 100100 | 27662166300 | 79400 | 79300 | 79500 | 79200 | 792 |
| 603 | 20241128 | 100000 | 27599329100 | 79300 | 79300 | 79400 | 79200 | 2798 |
| 604 | 20241128 | 095900 | 27377577300 | 79300 | 79300 | 79400 | 79300 | 1530 |
| 605 | 20241128 | 095800 | 27256221700 | 79300 | 79500 | 79500 | 79300 | 2014 |
| 606 | 20241128 | 095700 | 27096285900 | 79400 | 79600 | 79700 | 79400 | 1390 |
| 607 | 20241128 | 095600 | 26985749500 | 79600 | 79600 | 79700 | 79600 | 965 |
| 608 | 20241128 | 095500 | 26908915700 | 79600 | 79700 | 79700 | 79600 | 286 |
| 609 | 20241128 | 095400 | 26886135500 | 79700 | 79700 | 79700 | 79600 | 592 |
| 610 | 20241128 | 095300 | 26838982300 | 79700 | 79600 | 79800 | 79600 | 1701 |
| 611 | 20241128 | 095200 | 26703494600 | 79600 | 79600 | 79600 | 79500 | 1698 |
| 612 | 20241128 | 095100 | 26568410700 | 79600 | 79500 | 79600 | 79400 | 1405 |
| 613 | 20241128 | 095000 | 26456702300 | 79400 | 79300 | 79500 | 79300 | 3357 |
| 614 | 20241128 | 094900 | 26190225300 | 79300 | 79200 | 79300 | 79100 | 1177 |
| 615 | 20241128 | 094800 | 26096961100 | 79200 | 79100 | 79300 | 79100 | 1509 |
| 616 | 20241128 | 094700 | 25977562500 | 79100 | 79100 | 79200 | 79000 | 6290 |
| 617 | 20241128 | 094600 | 25480055100 | 79100 | 79500 | 79500 | 79100 | 2008 |
| 618 | 20241128 | 094500 | 25320937700 | 79400 | 79300 | 79500 | 79200 | 4070 |
| 619 | 20241128 | 094400 | 24998259200 | 79200 | 79300 | 79400 | 79200 | 5258 |
| 620 | 20241128 | 094300 | 24581373300 | 79500 | 79700 | 79800 | 79300 | 5459 |
| 621 | 20241128 | 094200 | 24147495300 | 79800 | 79800 | 79800 | 79600 | 1801 |
| 622 | 20241128 | 094100 | 24003935800 | 79800 | 80000 | 80100 | 79700 | 2505 |
| 623 | 20241128 | 094000 | 23803903100 | 80000 | 80200 | 80200 | 79900 | 1675 |
| 624 | 20241128 | 093900 | 23669824200 | 80200 | 80000 | 80200 | 79900 | 1219 |
| 625 | 20241128 | 093800 | 23572284200 | 80000 | 80000 | 80000 | 79900 | 1704 |
| 626 | 20241128 | 093700 | 23435976500 | 80000 | 80000 | 80000 | 79900 | 481 |
| 627 | 20241128 | 093600 | 23397505100 | 79900 | 80000 | 80100 | 79900 | 1332 |
| 628 | 20241128 | 093500 | 23290985200 | 80100 | 79500 | 80100 | 79500 | 6249 |
| 629 | 20241128 | 093400 | 22792331100 | 79500 | 79500 | 79600 | 79400 | 5455 |
| 630 | 20241128 | 093300 | 22358923000 | 79500 | 79600 | 79600 | 79400 | 3705 |
| 631 | 20241128 | 093200 | 22064372400 | 79600 | 79600 | 79700 | 79500 | 4156 |
| 632 | 20241128 | 093100 | 21733715700 | 79600 | 80000 | 80100 | 79600 | 10173 |
| 633 | 20241128 | 093000 | 20921219700 | 80100 | 80100 | 80200 | 80000 | 1394 |
| 634 | 20241128 | 092900 | 20809589900 | 80000 | 80000 | 80100 | 80000 | 2705 |
| 635 | 20241128 | 092800 | 20593038900 | 80000 | 80100 | 80100 | 80000 | 3968 |
| 636 | 20241128 | 092700 | 20275582900 | 80100 | 80200 | 80300 | 80000 | 6193 |
| 637 | 20241128 | 092600 | 19779404600 | 80200 | 80300 | 80400 | 80200 | 1301 |
| 638 | 20241128 | 092500 | 19674898900 | 80400 | 80200 | 80500 | 80200 | 1662 |
| 639 | 20241128 | 092400 | 19541369300 | 80200 | 80400 | 80500 | 80200 | 1674 |
| 640 | 20241128 | 092300 | 19406961700 | 80400 | 80400 | 80500 | 80300 | 2133 |
| 641 | 20241128 | 092200 | 19235392400 | 80500 | 80800 | 80800 | 80400 | 1227 |
| 642 | 20241128 | 092100 | 19136573800 | 80800 | 80500 | 80800 | 80400 | 4238 |
| 643 | 20241128 | 092000 | 18794552900 | 80400 | 80100 | 80400 | 80100 | 4196 |
| 644 | 20241128 | 091900 | 18457643900 | 80200 | 80100 | 80200 | 79900 | 5727 |
| 645 | 20241128 | 091800 | 17999575200 | 80000 | 80100 | 80200 | 80000 | 4681 |
| 646 | 20241128 | 091700 | 17624981600 | 80100 | 80500 | 80600 | 80100 | 7191 |
| 647 | 20241128 | 091600 | 17047804700 | 80500 | 80800 | 80900 | 80400 | 11045 |
| 648 | 20241128 | 091500 | 16157466600 | 80900 | 80900 | 81000 | 80700 | 5191 |
| 649 | 20241128 | 091400 | 15737497500 | 80800 | 80700 | 80900 | 80600 | 6021 |
| 650 | 20241128 | 091300 | 15251591700 | 80600 | 80700 | 80800 | 80600 | 4463 |
| 651 | 20241128 | 091200 | 14891617700 | 80800 | 81100 | 81200 | 80700 | 6211 |
| 652 | 20241128 | 091100 | 14389348600 | 81200 | 81300 | 81400 | 81000 | 14609 |
| 653 | 20241128 | 091000 | 13202205400 | 81400 | 81100 | 81400 | 80900 | 16131 |
| 654 | 20241128 | 090900 | 11892830500 | 81100 | 80700 | 81100 | 80600 | 17234 |
| 655 | 20241128 | 090800 | 10498603200 | 80700 | 80600 | 80800 | 80400 | 8572 |
| 656 | 20241128 | 090700 | 9807512100 | 80400 | 80400 | 80900 | 80300 | 12875 |
| 657 | 20241128 | 090600 | 8769389000 | 80400 | 80800 | 80900 | 80400 | 12619 |
| 658 | 20241128 | 090500 | 7752164600 | 80800 | 80300 | 80900 | 80300 | 18218 |
| 659 | 20241128 | 090400 | 6284335200 | 80300 | 80500 | 80600 | 80300 | 10157 |
| 660 | 20241128 | 090300 | 5466765500 | 80500 | 80300 | 80500 | 80100 | 10536 |
| 661 | 20241128 | 090200 | 4620375800 | 80300 | 79800 | 80300 | 79600 | 6850 |
| 662 | 20241128 | 090100 | 4072627800 | 79700 | 80600 | 80700 | 79300 | 21133 |
| 663 | 20241128 | 090000 | 2380948800 | 80600 | 80300 | 80900 | 80100 | 29528 |