36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 200000 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 28496 |
| 3 | 20241205 | 195900 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 4 | 20241205 | 195800 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 5 | 20241205 | 195700 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 6 | 20241205 | 195600 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 7 | 20241205 | 195500 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 8 | 20241205 | 195400 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 9 | 20241205 | 195300 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 10 | 20241205 | 195200 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 11 | 20241205 | 195100 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 12 | 20241205 | 195000 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 13 | 20241205 | 194900 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 14 | 20241205 | 194800 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 15 | 20241205 | 194700 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 16 | 20241205 | 194600 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 17 | 20241205 | 194500 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 18 | 20241205 | 194400 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 19 | 20241205 | 194300 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 20 | 20241205 | 194200 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 21 | 20241205 | 194100 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 22 | 20241205 | 194000 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 23 | 20241205 | 193900 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 24 | 20241205 | 193800 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 25 | 20241205 | 193700 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 26 | 20241205 | 193600 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 27 | 20241205 | 193500 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 28 | 20241205 | 193400 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 29 | 20241205 | 193300 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 30 | 20241205 | 193200 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 31 | 20241205 | 193100 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 32 | 20241205 | 193000 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 28496 |
| 33 | 20241205 | 192900 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 34 | 20241205 | 192800 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 35 | 20241205 | 192700 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 36 | 20241205 | 192600 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 37 | 20241205 | 192500 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 38 | 20241205 | 192400 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 39 | 20241205 | 192300 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 40 | 20241205 | 192200 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 41 | 20241205 | 192100 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 42 | 20241205 | 192000 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 43 | 20241205 | 191900 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 44 | 20241205 | 191800 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 45 | 20241205 | 191700 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 46 | 20241205 | 191600 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 47 | 20241205 | 191500 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 48 | 20241205 | 191400 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 49 | 20241205 | 191300 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 50 | 20241205 | 191200 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 51 | 20241205 | 191100 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 52 | 20241205 | 191000 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 53 | 20241205 | 190900 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 54 | 20241205 | 190800 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 55 | 20241205 | 190700 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 56 | 20241205 | 190600 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 57 | 20241205 | 190500 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 58 | 20241205 | 190400 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 59 | 20241205 | 190300 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 60 | 20241205 | 190200 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 61 | 20241205 | 190100 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 62 | 20241205 | 190000 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 28496 |
| 63 | 20241205 | 185900 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 64 | 20241205 | 185800 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 65 | 20241205 | 185700 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 66 | 20241205 | 185600 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 67 | 20241205 | 185500 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 68 | 20241205 | 185400 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 69 | 20241205 | 185300 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 70 | 20241205 | 185200 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 71 | 20241205 | 185100 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 72 | 20241205 | 185000 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 73 | 20241205 | 184900 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 74 | 20241205 | 184800 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 75 | 20241205 | 184700 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 76 | 20241205 | 184600 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 77 | 20241205 | 184500 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 78 | 20241205 | 184400 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 79 | 20241205 | 184300 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 80 | 20241205 | 184200 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 81 | 20241205 | 184100 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 82 | 20241205 | 184000 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 83 | 20241205 | 183900 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 84 | 20241205 | 183800 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 85 | 20241205 | 183700 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 86 | 20241205 | 183600 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 87 | 20241205 | 183500 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 88 | 20241205 | 183400 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 89 | 20241205 | 183300 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 90 | 20241205 | 183200 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 91 | 20241205 | 183100 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 92 | 20241205 | 183000 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 28496 |
| 93 | 20241205 | 182900 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 94 | 20241205 | 182800 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 95 | 20241205 | 182700 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 96 | 20241205 | 182600 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 97 | 20241205 | 182500 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 98 | 20241205 | 182400 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 99 | 20241205 | 182300 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 100 | 20241205 | 182200 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 101 | 20241205 | 182100 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 102 | 20241205 | 182000 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 103 | 20241205 | 181900 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 104 | 20241205 | 181800 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 105 | 20241205 | 181700 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 106 | 20241205 | 181600 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 107 | 20241205 | 181500 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 108 | 20241205 | 181400 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 109 | 20241205 | 181300 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 110 | 20241205 | 181200 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 111 | 20241205 | 181100 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 112 | 20241205 | 181000 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 113 | 20241205 | 180900 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 114 | 20241205 | 180800 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 115 | 20241205 | 180700 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 116 | 20241205 | 180600 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 117 | 20241205 | 180500 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 118 | 20241205 | 180400 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 119 | 20241205 | 180300 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 120 | 20241205 | 180200 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 121 | 20241205 | 180100 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 122 | 20241205 | 180000 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 28496 |
| 123 | 20241205 | 175900 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 124 | 20241205 | 175800 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 125 | 20241205 | 175700 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 126 | 20241205 | 175600 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 127 | 20241205 | 175500 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 128 | 20241205 | 175400 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 129 | 20241205 | 175300 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 130 | 20241205 | 175200 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 131 | 20241205 | 175100 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 132 | 20241205 | 175000 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 133 | 20241205 | 174900 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 134 | 20241205 | 174800 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 135 | 20241205 | 174700 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 136 | 20241205 | 174600 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 137 | 20241205 | 174500 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 138 | 20241205 | 174400 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 139 | 20241205 | 174300 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 140 | 20241205 | 174200 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 141 | 20241205 | 174100 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 142 | 20241205 | 174000 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 143 | 20241205 | 173900 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 144 | 20241205 | 173800 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 145 | 20241205 | 173700 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 146 | 20241205 | 173600 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 147 | 20241205 | 173500 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 148 | 20241205 | 173400 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 149 | 20241205 | 173300 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 150 | 20241205 | 173200 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 151 | 20241205 | 173100 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 152 | 20241205 | 173000 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 28496 |
| 153 | 20241205 | 172900 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 154 | 20241205 | 172800 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 155 | 20241205 | 172700 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 156 | 20241205 | 172600 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 157 | 20241205 | 172500 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 158 | 20241205 | 172400 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 159 | 20241205 | 172300 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 160 | 20241205 | 172200 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 161 | 20241205 | 172100 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 162 | 20241205 | 172000 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 163 | 20241205 | 171900 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 164 | 20241205 | 171800 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 165 | 20241205 | 171700 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 166 | 20241205 | 171600 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 167 | 20241205 | 171500 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 168 | 20241205 | 171400 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 169 | 20241205 | 171300 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 170 | 20241205 | 171200 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 171 | 20241205 | 171100 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 172 | 20241205 | 171000 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 173 | 20241205 | 170900 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 174 | 20241205 | 170800 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 175 | 20241205 | 170700 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 176 | 20241205 | 170600 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 177 | 20241205 | 170500 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 178 | 20241205 | 170400 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 179 | 20241205 | 170300 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 180 | 20241205 | 170200 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 181 | 20241205 | 170100 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 182 | 20241205 | 170000 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 28496 |
| 183 | 20241205 | 165900 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 184 | 20241205 | 165800 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 185 | 20241205 | 165700 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 186 | 20241205 | 165600 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 187 | 20241205 | 165500 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 188 | 20241205 | 165400 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 189 | 20241205 | 165300 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 190 | 20241205 | 165200 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 191 | 20241205 | 165100 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 192 | 20241205 | 165000 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 193 | 20241205 | 164900 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 194 | 20241205 | 164800 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 195 | 20241205 | 164700 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 196 | 20241205 | 164600 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 197 | 20241205 | 164500 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 198 | 20241205 | 164400 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 199 | 20241205 | 164300 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 200 | 20241205 | 164200 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 201 | 20241205 | 164100 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 202 | 20241205 | 164000 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 203 | 20241205 | 163900 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 204 | 20241205 | 163800 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 205 | 20241205 | 163700 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 206 | 20241205 | 163600 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 207 | 20241205 | 163500 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 208 | 20241205 | 163400 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 209 | 20241205 | 163300 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 210 | 20241205 | 163200 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 211 | 20241205 | 163100 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 212 | 20241205 | 163000 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 28496 |
| 213 | 20241205 | 162900 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 214 | 20241205 | 162800 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 215 | 20241205 | 162700 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 216 | 20241205 | 162600 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 217 | 20241205 | 162500 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 218 | 20241205 | 162400 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 219 | 20241205 | 162300 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 220 | 20241205 | 162200 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 221 | 20241205 | 162100 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 222 | 20241205 | 162000 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 223 | 20241205 | 161900 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 224 | 20241205 | 161800 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 225 | 20241205 | 161700 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 226 | 20241205 | 161600 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 227 | 20241205 | 161500 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 228 | 20241205 | 161400 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 229 | 20241205 | 161300 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 230 | 20241205 | 161200 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 231 | 20241205 | 161100 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 232 | 20241205 | 161000 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 233 | 20241205 | 160900 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 234 | 20241205 | 160800 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 235 | 20241205 | 160700 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 236 | 20241205 | 160600 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 237 | 20241205 | 160500 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 238 | 20241205 | 160400 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 239 | 20241205 | 160300 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 240 | 20241205 | 160200 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 241 | 20241205 | 160100 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 242 | 20241205 | 160000 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 28496 |
| 243 | 20241205 | 155900 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 244 | 20241205 | 155800 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 245 | 20241205 | 155700 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 246 | 20241205 | 155600 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 247 | 20241205 | 155500 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 248 | 20241205 | 155400 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 249 | 20241205 | 155300 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 250 | 20241205 | 155200 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 251 | 20241205 | 155100 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 252 | 20241205 | 155000 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 253 | 20241205 | 154900 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 254 | 20241205 | 154800 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 255 | 20241205 | 154700 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 256 | 20241205 | 154600 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 257 | 20241205 | 154500 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 258 | 20241205 | 154400 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 259 | 20241205 | 154300 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 260 | 20241205 | 154200 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 261 | 20241205 | 154100 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 262 | 20241205 | 154000 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 263 | 20241205 | 153900 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 264 | 20241205 | 153800 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 265 | 20241205 | 153700 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 266 | 20241205 | 153600 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 267 | 20241205 | 153500 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 268 | 20241205 | 153400 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 269 | 20241205 | 153300 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 270 | 20241205 | 153200 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 271 | 20241205 | 153100 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 272 | 20241205 | 153000 | 49159242100 | 69700 | 69700 | 69700 | 69700 | 56992 |
| 273 | 20241205 | 152900 | 47173070900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 274 | 20241205 | 152800 | 47173070900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 275 | 20241205 | 152700 | 47173070900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 276 | 20241205 | 152600 | 47173070900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 277 | 20241205 | 152500 | 47173070900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 278 | 20241205 | 152400 | 47173070900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 279 | 20241205 | 152300 | 47173070900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 280 | 20241205 | 152200 | 47173070900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 281 | 20241205 | 152100 | 47173070900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 282 | 20241205 | 152000 | 47173070900 | 69700 | 69700 | 69700 | 69700 | 0 |
| 283 | 20241205 | 151900 | 47173070900 | 69700 | 69700 | 69800 | 69700 | 3337 |
| 284 | 20241205 | 151800 | 46940322800 | 69800 | 69700 | 69800 | 69700 | 2008 |
| 285 | 20241205 | 151700 | 46800297900 | 69700 | 69800 | 69800 | 69700 | 1399 |
| 286 | 20241205 | 151600 | 46702743800 | 69700 | 69600 | 69800 | 69600 | 4991 |
| 287 | 20241205 | 151500 | 46354972100 | 69700 | 69600 | 69700 | 69500 | 4326 |
| 288 | 20241205 | 151400 | 46053885000 | 69600 | 69700 | 69700 | 69500 | 3820 |
| 289 | 20241205 | 151300 | 45788031300 | 69700 | 69600 | 69800 | 69600 | 2827 |
| 290 | 20241205 | 151200 | 45591048500 | 69600 | 69700 | 69700 | 69500 | 2811 |
| 291 | 20241205 | 151100 | 45395449200 | 69700 | 69700 | 69800 | 69600 | 3415 |
| 292 | 20241205 | 151000 | 45157512700 | 69700 | 69600 | 69800 | 69600 | 3760 |
| 293 | 20241205 | 150900 | 44895580300 | 69600 | 69700 | 69800 | 69600 | 3926 |
| 294 | 20241205 | 150800 | 44622096000 | 69800 | 69800 | 69900 | 69700 | 3168 |
| 295 | 20241205 | 150700 | 44401168900 | 69800 | 69800 | 69900 | 69700 | 2605 |
| 296 | 20241205 | 150600 | 44219393700 | 69700 | 70000 | 70000 | 69700 | 2980 |
| 297 | 20241205 | 150500 | 44011486400 | 70000 | 69900 | 70000 | 69800 | 3702 |
| 298 | 20241205 | 150400 | 43752750200 | 70000 | 70000 | 70000 | 69800 | 4127 |
| 299 | 20241205 | 150300 | 43464279400 | 69900 | 69900 | 70000 | 69900 | 550 |
| 300 | 20241205 | 150200 | 43425821700 | 69900 | 70000 | 70000 | 69900 | 1889 |
| 301 | 20241205 | 150100 | 43293774700 | 69900 | 69900 | 69900 | 69800 | 1632 |
| 302 | 20241205 | 150000 | 43179708300 | 69900 | 69800 | 69900 | 69800 | 578 |
| 303 | 20241205 | 145900 | 43139336900 | 69900 | 69900 | 69900 | 69800 | 3047 |
| 304 | 20241205 | 145800 | 42926478500 | 69900 | 69900 | 70000 | 69900 | 1407 |
| 305 | 20241205 | 145700 | 42828125600 | 69900 | 69900 | 70000 | 69800 | 4545 |
| 306 | 20241205 | 145600 | 42510428200 | 69800 | 69800 | 69900 | 69700 | 5787 |
| 307 | 20241205 | 145500 | 42106711700 | 69700 | 69800 | 69800 | 69700 | 1551 |
| 308 | 20241205 | 145400 | 41998574700 | 69800 | 69800 | 69800 | 69700 | 1366 |
| 309 | 20241205 | 145300 | 41903344800 | 69700 | 69800 | 69800 | 69700 | 684 |
| 310 | 20241205 | 145200 | 41855636400 | 69800 | 69800 | 69800 | 69700 | 1801 |
| 311 | 20241205 | 145100 | 41729979600 | 69800 | 69400 | 69900 | 69400 | 6820 |
| 312 | 20241205 | 145000 | 41255168300 | 69500 | 69400 | 69500 | 69400 | 1360 |
| 313 | 20241205 | 144900 | 41160765300 | 69400 | 69500 | 69600 | 69400 | 3180 |
| 314 | 20241205 | 144800 | 40939787600 | 69500 | 69700 | 69700 | 69400 | 3418 |
| 315 | 20241205 | 144700 | 40702155900 | 69600 | 69600 | 69700 | 69500 | 7099 |
| 316 | 20241205 | 144600 | 40208529500 | 69600 | 69900 | 69900 | 69600 | 6760 |
| 317 | 20241205 | 144500 | 39736958500 | 69900 | 69900 | 70000 | 69800 | 2377 |
| 318 | 20241205 | 144400 | 39570841100 | 69900 | 69900 | 70000 | 69900 | 1337 |
| 319 | 20241205 | 144300 | 39477381100 | 70000 | 70000 | 70000 | 69900 | 1243 |
| 320 | 20241205 | 144200 | 39390491100 | 70000 | 70100 | 70100 | 70000 | 2741 |
| 321 | 20241205 | 144100 | 39198620100 | 70000 | 70200 | 70200 | 70000 | 2277 |
| 322 | 20241205 | 144000 | 39039057700 | 70100 | 70100 | 70200 | 70100 | 465 |
| 323 | 20241205 | 143900 | 39006422800 | 70100 | 70000 | 70200 | 70000 | 2309 |
| 324 | 20241205 | 143800 | 38844549700 | 70100 | 70000 | 70100 | 69900 | 2698 |
| 325 | 20241205 | 143700 | 38655740800 | 70000 | 69900 | 70000 | 69800 | 1834 |
| 326 | 20241205 | 143600 | 38527546500 | 69900 | 69900 | 70000 | 69900 | 2805 |
| 327 | 20241205 | 143500 | 38331471600 | 69900 | 69900 | 70000 | 69900 | 2054 |
| 328 | 20241205 | 143400 | 38187852700 | 69900 | 70000 | 70000 | 69900 | 2704 |
| 329 | 20241205 | 143300 | 37998758400 | 70000 | 70100 | 70100 | 70000 | 10805 |
| 330 | 20241205 | 143200 | 37242398400 | 70100 | 70100 | 70100 | 70000 | 1745 |
| 331 | 20241205 | 143100 | 37120228700 | 70100 | 70100 | 70100 | 70000 | 1339 |
| 332 | 20241205 | 143000 | 37026430100 | 70100 | 70000 | 70100 | 70000 | 2089 |
| 333 | 20241205 | 142900 | 36880120600 | 70000 | 70200 | 70200 | 70000 | 8684 |
| 334 | 20241205 | 142800 | 36271579400 | 70200 | 70300 | 70300 | 70100 | 3210 |
| 335 | 20241205 | 142700 | 36046397000 | 70200 | 70200 | 70300 | 70200 | 1661 |
| 336 | 20241205 | 142600 | 35929737400 | 70200 | 70400 | 70400 | 70200 | 2148 |
| 337 | 20241205 | 142500 | 35778821900 | 70300 | 70400 | 70400 | 70300 | 1264 |
| 338 | 20241205 | 142400 | 35689951000 | 70400 | 70400 | 70500 | 70300 | 2148 |
| 339 | 20241205 | 142300 | 35538836800 | 70400 | 70300 | 70400 | 70300 | 1726 |
| 340 | 20241205 | 142200 | 35417444600 | 70300 | 70400 | 70400 | 70300 | 713 |
| 341 | 20241205 | 142100 | 35367304400 | 70400 | 70400 | 70500 | 70400 | 1986 |
| 342 | 20241205 | 142000 | 35227449500 | 70400 | 70500 | 70500 | 70400 | 269 |
| 343 | 20241205 | 141900 | 35208498800 | 70500 | 70400 | 70500 | 70400 | 819 |
| 344 | 20241205 | 141800 | 35150814300 | 70500 | 70500 | 70500 | 70400 | 187 |
| 345 | 20241205 | 141700 | 35137643300 | 70500 | 70400 | 70500 | 70400 | 561 |
| 346 | 20241205 | 141600 | 35098141600 | 70400 | 70300 | 70400 | 70300 | 1528 |
| 347 | 20241205 | 141500 | 34990609800 | 70400 | 70500 | 70500 | 70300 | 1781 |
| 348 | 20241205 | 141400 | 34865194000 | 70400 | 70500 | 70500 | 70400 | 2336 |
| 349 | 20241205 | 141300 | 34700722200 | 70400 | 70400 | 70500 | 70400 | 831 |
| 350 | 20241205 | 141200 | 34642207400 | 70400 | 70400 | 70500 | 70400 | 2101 |
| 351 | 20241205 | 141100 | 34494284000 | 70400 | 70500 | 70500 | 70400 | 2754 |
| 352 | 20241205 | 141000 | 34300333700 | 70500 | 70500 | 70600 | 70400 | 1676 |
| 353 | 20241205 | 140900 | 34182183200 | 70500 | 70500 | 70600 | 70400 | 2504 |
| 354 | 20241205 | 140800 | 34005644300 | 70500 | 70600 | 70600 | 70500 | 1118 |
| 355 | 20241205 | 140700 | 33926799600 | 70600 | 70600 | 70700 | 70500 | 302 |
| 356 | 20241205 | 140600 | 33905485400 | 70600 | 70500 | 70600 | 70500 | 629 |
| 357 | 20241205 | 140500 | 33861094900 | 70600 | 70600 | 70700 | 70500 | 1951 |
| 358 | 20241205 | 140400 | 33723367000 | 70700 | 70800 | 70800 | 70600 | 2080 |
| 359 | 20241205 | 140300 | 33576324300 | 70800 | 70800 | 70800 | 70700 | 131 |
| 360 | 20241205 | 140200 | 33567054900 | 70800 | 70800 | 70800 | 70700 | 202 |
| 361 | 20241205 | 140100 | 33552763300 | 70800 | 70800 | 70800 | 70700 | 482 |
| 362 | 20241205 | 140000 | 33518645300 | 70800 | 70800 | 70900 | 70700 | 592 |
| 363 | 20241205 | 135900 | 33476717000 | 70700 | 70800 | 70900 | 70700 | 1191 |
| 364 | 20241205 | 135800 | 33392400900 | 70900 | 70900 | 70900 | 70800 | 364 |
| 365 | 20241205 | 135700 | 33366629200 | 70800 | 70800 | 70900 | 70800 | 193 |
| 366 | 20241205 | 135600 | 33352953200 | 70800 | 70900 | 70900 | 70800 | 136 |
| 367 | 20241205 | 135500 | 33343319200 | 70800 | 70700 | 70900 | 70700 | 161 |
| 368 | 20241205 | 135400 | 33331917400 | 70800 | 70800 | 70800 | 70700 | 1130 |
| 369 | 20241205 | 135300 | 33251922700 | 70800 | 70700 | 70800 | 70700 | 113 |
| 370 | 20241205 | 135200 | 33243927800 | 70700 | 70700 | 70800 | 70700 | 954 |
| 371 | 20241205 | 135100 | 33176443600 | 70700 | 70700 | 70700 | 70600 | 114 |
| 372 | 20241205 | 135000 | 33168390700 | 70700 | 70700 | 70700 | 70600 | 1151 |
| 373 | 20241205 | 134900 | 33087120500 | 70600 | 70700 | 70700 | 70600 | 951 |
| 374 | 20241205 | 134800 | 33019971300 | 70700 | 70700 | 70700 | 70600 | 498 |
| 375 | 20241205 | 134700 | 32984770700 | 70600 | 70700 | 70700 | 70600 | 547 |
| 376 | 20241205 | 134600 | 32946144800 | 70700 | 70600 | 70700 | 70500 | 751 |
| 377 | 20241205 | 134500 | 32893128400 | 70600 | 70600 | 70600 | 70500 | 845 |
| 378 | 20241205 | 134400 | 32833497900 | 70600 | 70600 | 70600 | 70500 | 306 |
| 379 | 20241205 | 134300 | 32811903400 | 70600 | 70600 | 70600 | 70500 | 389 |
| 380 | 20241205 | 134200 | 32784461300 | 70600 | 70600 | 70600 | 70500 | 1540 |
| 381 | 20241205 | 134100 | 32675855700 | 70600 | 70600 | 70700 | 70500 | 1859 |
| 382 | 20241205 | 134000 | 32544632600 | 70700 | 70700 | 70700 | 70600 | 530 |
| 383 | 20241205 | 133900 | 32507211000 | 70700 | 70700 | 70700 | 70600 | 129 |
| 384 | 20241205 | 133800 | 32498097500 | 70700 | 70800 | 70900 | 70700 | 1651 |
| 385 | 20241205 | 133700 | 32381296100 | 70800 | 70800 | 70900 | 70700 | 1177 |
| 386 | 20241205 | 133600 | 32297965400 | 70800 | 70800 | 70800 | 70700 | 269 |
| 387 | 20241205 | 133500 | 32278942800 | 70800 | 70800 | 70800 | 70700 | 426 |
| 388 | 20241205 | 133400 | 32248802900 | 70800 | 70700 | 70900 | 70700 | 1088 |
| 389 | 20241205 | 133300 | 32171788700 | 70800 | 70800 | 70800 | 70700 | 1414 |
| 390 | 20241205 | 133200 | 32071703300 | 70700 | 70700 | 70800 | 70700 | 246 |
| 391 | 20241205 | 133100 | 32054309100 | 70700 | 70700 | 70800 | 70700 | 397 |
| 392 | 20241205 | 133000 | 32026234600 | 70700 | 70800 | 70800 | 70600 | 1266 |
| 393 | 20241205 | 132900 | 31936729300 | 70800 | 70700 | 70800 | 70700 | 272 |
| 394 | 20241205 | 132800 | 31917483900 | 70800 | 70600 | 70800 | 70600 | 734 |
| 395 | 20241205 | 132700 | 31865629200 | 70600 | 70700 | 70700 | 70600 | 252 |
| 396 | 20241205 | 132600 | 31847828500 | 70600 | 70700 | 70700 | 70600 | 264 |
| 397 | 20241205 | 132500 | 31829180800 | 70600 | 70600 | 70700 | 70500 | 526 |
| 398 | 20241205 | 132400 | 31792048600 | 70700 | 70600 | 70700 | 70500 | 2919 |
| 399 | 20241205 | 132300 | 31585858300 | 70700 | 70500 | 70700 | 70500 | 1121 |
| 400 | 20241205 | 132200 | 31506772600 | 70500 | 70600 | 70600 | 70500 | 575 |
| 401 | 20241205 | 132100 | 31466178700 | 70600 | 70700 | 70700 | 70600 | 809 |
| 402 | 20241205 | 132000 | 31409062100 | 70700 | 70700 | 70700 | 70400 | 523 |
| 403 | 20241205 | 131900 | 31372116700 | 70700 | 70700 | 70800 | 70400 | 16507 |
| 404 | 20241205 | 131800 | 30207425500 | 70700 | 70700 | 70800 | 70700 | 917 |
| 405 | 20241205 | 131700 | 30142593500 | 70700 | 70800 | 70800 | 70700 | 372 |
| 406 | 20241205 | 131600 | 30116287700 | 70800 | 70800 | 70800 | 70700 | 761 |
| 407 | 20241205 | 131500 | 30062441800 | 70700 | 70700 | 70800 | 70700 | 1693 |
| 408 | 20241205 | 131400 | 29942746500 | 70800 | 70800 | 70800 | 70700 | 639 |
| 409 | 20241205 | 131300 | 29897566300 | 70800 | 70800 | 70800 | 70700 | 374 |
| 410 | 20241205 | 131200 | 29871122800 | 70800 | 70700 | 70800 | 70700 | 1131 |
| 411 | 20241205 | 131100 | 29791160500 | 70800 | 70800 | 70900 | 70700 | 2240 |
| 412 | 20241205 | 131000 | 29632618100 | 70800 | 70900 | 70900 | 70800 | 421 |
| 413 | 20241205 | 130900 | 29602782900 | 70900 | 70800 | 70900 | 70700 | 370 |
| 414 | 20241205 | 130800 | 29576571800 | 70800 | 70800 | 70900 | 70700 | 366 |
| 415 | 20241205 | 130700 | 29550663700 | 70800 | 70700 | 70900 | 70700 | 489 |
| 416 | 20241205 | 130600 | 29516047500 | 70700 | 70700 | 70900 | 70700 | 5564 |
| 417 | 20241205 | 130500 | 29122613200 | 70800 | 70800 | 70800 | 70700 | 2770 |
| 418 | 20241205 | 130400 | 28926745900 | 70800 | 70800 | 70900 | 70700 | 4338 |
| 419 | 20241205 | 130300 | 28619916200 | 70800 | 70800 | 70900 | 70700 | 841 |
| 420 | 20241205 | 130200 | 28560374000 | 70800 | 70800 | 70900 | 70800 | 1805 |
| 421 | 20241205 | 130100 | 28432560200 | 70800 | 70800 | 70900 | 70800 | 170 |
| 422 | 20241205 | 130000 | 28420514500 | 70800 | 70900 | 70900 | 70700 | 3422 |
| 423 | 20241205 | 125900 | 28178237000 | 70900 | 71000 | 71000 | 70900 | 3576 |
| 424 | 20241205 | 125800 | 27924679600 | 71000 | 71100 | 71100 | 71000 | 6345 |
| 425 | 20241205 | 125700 | 27474175200 | 71100 | 71000 | 71100 | 71000 | 573 |
| 426 | 20241205 | 125600 | 27433488200 | 71100 | 71100 | 71200 | 71000 | 2906 |
| 427 | 20241205 | 125500 | 27226870600 | 71100 | 71100 | 71200 | 71100 | 302 |
| 428 | 20241205 | 125400 | 27205396200 | 71100 | 71200 | 71200 | 71100 | 240 |
| 429 | 20241205 | 125300 | 27188323000 | 71200 | 71200 | 71300 | 71100 | 437 |
| 430 | 20241205 | 125200 | 27157212100 | 71200 | 71300 | 71300 | 71100 | 1214 |
| 431 | 20241205 | 125100 | 27070756100 | 71300 | 71300 | 71300 | 71200 | 1411 |
| 432 | 20241205 | 125000 | 26970158400 | 71300 | 71200 | 71300 | 71200 | 488 |
| 433 | 20241205 | 124900 | 26935375700 | 71200 | 71200 | 71300 | 71200 | 194 |
| 434 | 20241205 | 124800 | 26921561200 | 71300 | 71300 | 71300 | 71200 | 655 |
| 435 | 20241205 | 124700 | 26874887900 | 71300 | 71300 | 71400 | 71300 | 665 |
| 436 | 20241205 | 124600 | 26827443000 | 71300 | 71300 | 71300 | 71300 | 226 |
| 437 | 20241205 | 124500 | 26811329200 | 71300 | 71400 | 71400 | 71200 | 695 |
| 438 | 20241205 | 124400 | 26761775600 | 71400 | 71400 | 71400 | 71400 | 152 |
| 439 | 20241205 | 124300 | 26750922800 | 71400 | 71300 | 71400 | 71300 | 443 |
| 440 | 20241205 | 124200 | 26719326800 | 71300 | 71300 | 71400 | 71300 | 222 |
| 441 | 20241205 | 124100 | 26703497800 | 71300 | 71400 | 71400 | 71300 | 108 |
| 442 | 20241205 | 124000 | 26695796500 | 71300 | 71400 | 71400 | 71300 | 796 |
| 443 | 20241205 | 123900 | 26639028300 | 71400 | 71400 | 71400 | 71400 | 716 |
| 444 | 20241205 | 123800 | 26587905900 | 71300 | 71200 | 71300 | 71100 | 3644 |
| 445 | 20241205 | 123700 | 26328429200 | 71100 | 71100 | 71200 | 71100 | 123 |
| 446 | 20241205 | 123600 | 26319677200 | 71100 | 71100 | 71200 | 71100 | 249 |
| 447 | 20241205 | 123500 | 26301963200 | 71100 | 71100 | 71100 | 71100 | 58 |
| 448 | 20241205 | 123400 | 26297839400 | 71200 | 71200 | 71200 | 71100 | 2642 |
| 449 | 20241205 | 123300 | 26109929800 | 71200 | 71200 | 71300 | 71200 | 220 |
| 450 | 20241205 | 123200 | 26094265000 | 71200 | 71200 | 71200 | 71100 | 705 |
| 451 | 20241205 | 123100 | 26044115800 | 71200 | 71200 | 71200 | 71100 | 1556 |
| 452 | 20241205 | 123000 | 25933427800 | 71100 | 71200 | 71200 | 71100 | 435 |
| 453 | 20241205 | 122900 | 25902461100 | 71200 | 71100 | 71200 | 71100 | 699 |
| 454 | 20241205 | 122800 | 25852742200 | 71100 | 71200 | 71300 | 71100 | 1893 |
| 455 | 20241205 | 122700 | 25718053000 | 71200 | 71300 | 71300 | 71200 | 1480 |
| 456 | 20241205 | 122600 | 25612675500 | 71300 | 71200 | 71300 | 71200 | 309 |
| 457 | 20241205 | 122500 | 25590668000 | 71200 | 71400 | 71400 | 71200 | 3393 |
| 458 | 20241205 | 122400 | 25348733500 | 71400 | 71400 | 71400 | 71300 | 315 |
| 459 | 20241205 | 122300 | 25326252800 | 71300 | 71400 | 71400 | 71300 | 363 |
| 460 | 20241205 | 122200 | 25300341600 | 71400 | 71400 | 71400 | 71300 | 444 |
| 461 | 20241205 | 122100 | 25268661100 | 71400 | 71400 | 71400 | 71300 | 382 |
| 462 | 20241205 | 122000 | 25241387400 | 71400 | 71400 | 71400 | 71300 | 309 |
| 463 | 20241205 | 121900 | 25219345600 | 71400 | 71300 | 71400 | 71300 | 1753 |
| 464 | 20241205 | 121800 | 25094326200 | 71300 | 71400 | 71400 | 71300 | 460 |
| 465 | 20241205 | 121700 | 25061488200 | 71400 | 71500 | 71500 | 71400 | 1903 |
| 466 | 20241205 | 121600 | 24925600300 | 71500 | 71400 | 71500 | 71400 | 438 |
| 467 | 20241205 | 121500 | 24894286300 | 71400 | 71500 | 71500 | 71400 | 60 |
| 468 | 20241205 | 121400 | 24890000800 | 71500 | 71500 | 71600 | 71500 | 1475 |
| 469 | 20241205 | 121300 | 24784535300 | 71600 | 71600 | 71600 | 71500 | 519 |
| 470 | 20241205 | 121200 | 24747401000 | 71600 | 71600 | 71600 | 71500 | 181 |
| 471 | 20241205 | 121100 | 24734442100 | 71600 | 71600 | 71600 | 71600 | 254 |
| 472 | 20241205 | 121000 | 24716255700 | 71500 | 71500 | 71600 | 71500 | 345 |
| 473 | 20241205 | 120900 | 24691583700 | 71500 | 71400 | 71500 | 71400 | 409 |
| 474 | 20241205 | 120800 | 24662341800 | 71500 | 71500 | 71500 | 71400 | 235 |
| 475 | 20241205 | 120700 | 24645541200 | 71500 | 71500 | 71500 | 71400 | 257 |
| 476 | 20241205 | 120600 | 24627166200 | 71400 | 71400 | 71500 | 71400 | 280 |
| 477 | 20241205 | 120500 | 24607151300 | 71400 | 71500 | 71500 | 71400 | 239 |
| 478 | 20241205 | 120400 | 24590065600 | 71500 | 71500 | 71500 | 71400 | 585 |
| 479 | 20241205 | 120300 | 24548265300 | 71500 | 71500 | 71500 | 71400 | 277 |
| 480 | 20241205 | 120200 | 24528459900 | 71500 | 71500 | 71500 | 71400 | 530 |
| 481 | 20241205 | 120100 | 24490589000 | 71400 | 71500 | 71500 | 71400 | 274 |
| 482 | 20241205 | 120000 | 24471015100 | 71400 | 71500 | 71500 | 71400 | 236 |
| 483 | 20241205 | 115900 | 24454163600 | 71400 | 71500 | 71500 | 71400 | 146 |
| 484 | 20241205 | 115800 | 24443735900 | 71500 | 71500 | 71500 | 71400 | 300 |
| 485 | 20241205 | 115700 | 24422305400 | 71500 | 71500 | 71500 | 71400 | 100 |
| 486 | 20241205 | 115600 | 24415163100 | 71500 | 71500 | 71500 | 71400 | 435 |
| 487 | 20241205 | 115500 | 24384062800 | 71500 | 71500 | 71600 | 71500 | 2315 |
| 488 | 20241205 | 115400 | 24218520600 | 71500 | 71600 | 71600 | 71500 | 493 |
| 489 | 20241205 | 115300 | 24183259000 | 71600 | 71600 | 71600 | 71500 | 959 |
| 490 | 20241205 | 115200 | 24114666200 | 71600 | 71600 | 71600 | 71500 | 307 |
| 491 | 20241205 | 115100 | 24092697500 | 71600 | 71500 | 71600 | 71500 | 111 |
| 492 | 20241205 | 115000 | 24084756700 | 71500 | 71500 | 71600 | 71500 | 166 |
| 493 | 20241205 | 114900 | 24072879900 | 71500 | 71600 | 71600 | 71500 | 163 |
| 494 | 20241205 | 114800 | 24061211300 | 71600 | 71600 | 71600 | 71500 | 50 |
| 495 | 20241205 | 114700 | 24057632000 | 71600 | 71700 | 71700 | 71600 | 1839 |
| 496 | 20241205 | 114600 | 23925957200 | 71700 | 71700 | 71700 | 71600 | 220 |
| 497 | 20241205 | 114500 | 23910184800 | 71600 | 71700 | 71700 | 71600 | 105 |
| 498 | 20241205 | 114400 | 23902664300 | 71700 | 71700 | 71700 | 71600 | 344 |
| 499 | 20241205 | 114300 | 23878025100 | 71700 | 71600 | 71700 | 71600 | 338 |
| 500 | 20241205 | 114200 | 23853818200 | 71600 | 71600 | 71700 | 71600 | 563 |
| 501 | 20241205 | 114100 | 23813483200 | 71700 | 71600 | 71700 | 71600 | 282 |
| 502 | 20241205 | 114000 | 23793264800 | 71600 | 71700 | 71700 | 71600 | 26 |
| 503 | 20241205 | 113900 | 23791401000 | 71700 | 71700 | 71700 | 71600 | 436 |
| 504 | 20241205 | 113800 | 23760165000 | 71600 | 71600 | 71700 | 71600 | 451 |
| 505 | 20241205 | 113700 | 23727858900 | 71600 | 71700 | 71700 | 71600 | 399 |
| 506 | 20241205 | 113600 | 23699256600 | 71700 | 71600 | 71700 | 71600 | 230 |
| 507 | 20241205 | 113500 | 23682777000 | 71600 | 71700 | 71700 | 71600 | 70 |
| 508 | 20241205 | 113400 | 23677763700 | 71700 | 71600 | 71700 | 71600 | 349 |
| 509 | 20241205 | 113300 | 23652750300 | 71600 | 71600 | 71700 | 71600 | 94 |
| 510 | 20241205 | 113200 | 23646016400 | 71600 | 71700 | 71700 | 71600 | 122 |
| 511 | 20241205 | 113100 | 23637279300 | 71700 | 71600 | 71700 | 71600 | 597 |
| 512 | 20241205 | 113000 | 23594532300 | 71700 | 71700 | 71700 | 71600 | 2526 |
| 513 | 20241205 | 112900 | 23413446400 | 71700 | 71600 | 71700 | 71600 | 136 |
| 514 | 20241205 | 112800 | 23403695600 | 71600 | 71600 | 71700 | 71600 | 261 |
| 515 | 20241205 | 112700 | 23385004500 | 71600 | 71700 | 71700 | 71600 | 848 |
| 516 | 20241205 | 112600 | 23324265100 | 71700 | 71600 | 71700 | 71600 | 176 |
| 517 | 20241205 | 112500 | 23311650900 | 71600 | 71700 | 71700 | 71600 | 290 |
| 518 | 20241205 | 112400 | 23290861800 | 71600 | 71600 | 71700 | 71600 | 837 |
| 519 | 20241205 | 112300 | 23230927400 | 71700 | 71600 | 71700 | 71600 | 355 |
| 520 | 20241205 | 112200 | 23205501500 | 71600 | 71500 | 71600 | 71500 | 384 |
| 521 | 20241205 | 112100 | 23178014900 | 71500 | 71600 | 71600 | 71500 | 313 |
| 522 | 20241205 | 112000 | 23155614600 | 71600 | 71600 | 71600 | 71500 | 306 |
| 523 | 20241205 | 111900 | 23133706300 | 71500 | 71600 | 71600 | 71500 | 191 |
| 524 | 20241205 | 111800 | 23120035000 | 71600 | 71600 | 71600 | 71500 | 184 |
| 525 | 20241205 | 111700 | 23106866800 | 71600 | 71500 | 71600 | 71500 | 451 |
| 526 | 20241205 | 111600 | 23074596700 | 71600 | 71600 | 71600 | 71500 | 167 |
| 527 | 20241205 | 111500 | 23062651600 | 71500 | 71500 | 71600 | 71500 | 152 |
| 528 | 20241205 | 111400 | 23051780600 | 71500 | 71600 | 71600 | 71500 | 253 |
| 529 | 20241205 | 111300 | 23033688200 | 71600 | 71500 | 71600 | 71500 | 408 |
| 530 | 20241205 | 111200 | 23004503500 | 71500 | 71500 | 71600 | 71500 | 414 |
| 531 | 20241205 | 111100 | 22974875800 | 71500 | 71500 | 71600 | 71500 | 216 |
| 532 | 20241205 | 111000 | 22959430400 | 71500 | 71600 | 71600 | 71500 | 227 |
| 533 | 20241205 | 110900 | 22943188500 | 71500 | 71600 | 71600 | 71500 | 126 |
| 534 | 20241205 | 110800 | 22934179200 | 71500 | 71700 | 71700 | 71500 | 1586 |
| 535 | 20241205 | 110700 | 22820660500 | 71700 | 71700 | 71700 | 71600 | 350 |
| 536 | 20241205 | 110600 | 22795567500 | 71700 | 71800 | 71800 | 71600 | 1149 |
| 537 | 20241205 | 110500 | 22713139900 | 71800 | 71700 | 71800 | 71600 | 2617 |
| 538 | 20241205 | 110400 | 22525533100 | 71700 | 71500 | 71700 | 71500 | 1175 |
| 539 | 20241205 | 110300 | 22441392400 | 71500 | 71600 | 71600 | 71500 | 524 |
| 540 | 20241205 | 110200 | 22403876700 | 71600 | 71600 | 71600 | 71500 | 198 |
| 541 | 20241205 | 110100 | 22389710700 | 71600 | 71600 | 71600 | 71500 | 435 |
| 542 | 20241205 | 110000 | 22358572200 | 71600 | 71500 | 71600 | 71500 | 657 |
| 543 | 20241205 | 105900 | 22311591400 | 71500 | 71300 | 71600 | 71300 | 2116 |
| 544 | 20241205 | 105800 | 22160425000 | 71300 | 71400 | 71400 | 71300 | 731 |
| 545 | 20241205 | 105700 | 22108302200 | 71300 | 71400 | 71400 | 71300 | 1396 |
| 546 | 20241205 | 105600 | 22008765900 | 71300 | 71300 | 71400 | 71300 | 571 |
| 547 | 20241205 | 105500 | 21968049200 | 71300 | 71300 | 71300 | 71300 | 188 |
| 548 | 20241205 | 105400 | 21954644800 | 71300 | 71400 | 71400 | 71300 | 708 |
| 549 | 20241205 | 105300 | 21904164300 | 71300 | 71400 | 71500 | 71300 | 767 |
| 550 | 20241205 | 105200 | 21849427500 | 71400 | 71300 | 71400 | 71300 | 421 |
| 551 | 20241205 | 105100 | 21819373100 | 71400 | 71300 | 71400 | 71300 | 149 |
| 552 | 20241205 | 105000 | 21808737100 | 71300 | 71500 | 71500 | 71300 | 2393 |
| 553 | 20241205 | 104900 | 21637928900 | 71500 | 71400 | 71500 | 71300 | 742 |
| 554 | 20241205 | 104800 | 21584945200 | 71400 | 71300 | 71400 | 71300 | 35 |
| 555 | 20241205 | 104700 | 21582449200 | 71300 | 71300 | 71400 | 71300 | 707 |
| 556 | 20241205 | 104600 | 21532027700 | 71300 | 71400 | 71400 | 71300 | 1052 |
| 557 | 20241205 | 104500 | 21457017500 | 71400 | 71400 | 71400 | 71300 | 555 |
| 558 | 20241205 | 104400 | 21417420500 | 71300 | 71500 | 71500 | 71300 | 1204 |
| 559 | 20241205 | 104300 | 21331441300 | 71500 | 71400 | 71500 | 71400 | 241 |
| 560 | 20241205 | 104200 | 21314230600 | 71400 | 71400 | 71500 | 71400 | 444 |
| 561 | 20241205 | 104100 | 21282516200 | 71500 | 71500 | 71500 | 71400 | 253 |
| 562 | 20241205 | 104000 | 21264437000 | 71500 | 71400 | 71500 | 71400 | 732 |
| 563 | 20241205 | 103900 | 21212152500 | 71400 | 71400 | 71500 | 71300 | 4245 |
| 564 | 20241205 | 103800 | 20909368200 | 71300 | 71400 | 71400 | 71300 | 1020 |
| 565 | 20241205 | 103700 | 20836581800 | 71400 | 71400 | 71400 | 71300 | 463 |
| 566 | 20241205 | 103600 | 20803534900 | 71400 | 71300 | 71400 | 71300 | 601 |
| 567 | 20241205 | 103500 | 20760660700 | 71300 | 71300 | 71300 | 71200 | 539 |
| 568 | 20241205 | 103400 | 20722235800 | 71200 | 71200 | 71300 | 71200 | 283 |
| 569 | 20241205 | 103300 | 20702081600 | 71200 | 71200 | 71300 | 71100 | 1188 |
| 570 | 20241205 | 103200 | 20617491000 | 71300 | 71300 | 71300 | 71200 | 1124 |
| 571 | 20241205 | 103100 | 20537384900 | 71300 | 71200 | 71300 | 71200 | 407 |
| 572 | 20241205 | 103000 | 20508393300 | 71300 | 71100 | 71300 | 71100 | 1206 |
| 573 | 20241205 | 102900 | 20422535100 | 71100 | 71100 | 71200 | 71000 | 2826 |
| 574 | 20241205 | 102800 | 20221712600 | 71100 | 71200 | 71200 | 71100 | 2207 |
| 575 | 20241205 | 102700 | 20064794800 | 71200 | 71200 | 71200 | 71100 | 381 |
| 576 | 20241205 | 102600 | 20037693600 | 71200 | 71100 | 71200 | 71100 | 202 |
| 577 | 20241205 | 102500 | 20023324400 | 71200 | 71100 | 71200 | 71100 | 425 |
| 578 | 20241205 | 102400 | 19993104100 | 71200 | 71100 | 71200 | 71100 | 434 |
| 579 | 20241205 | 102300 | 19962242600 | 71100 | 71100 | 71200 | 71000 | 1086 |
| 580 | 20241205 | 102200 | 19885028900 | 71200 | 71200 | 71200 | 71100 | 944 |
| 581 | 20241205 | 102100 | 19817907300 | 71200 | 71100 | 71200 | 71100 | 1303 |
| 582 | 20241205 | 102000 | 19725237200 | 71200 | 71100 | 71200 | 71100 | 1422 |
| 583 | 20241205 | 101900 | 19624117000 | 71200 | 71200 | 71300 | 71200 | 1318 |
| 584 | 20241205 | 101800 | 19530274100 | 71200 | 71300 | 71300 | 71200 | 437 |
| 585 | 20241205 | 101700 | 19499152700 | 71300 | 71200 | 71300 | 71200 | 212 |
| 586 | 20241205 | 101600 | 19484051900 | 71200 | 71200 | 71300 | 71200 | 424 |
| 587 | 20241205 | 101500 | 19453862100 | 71200 | 71200 | 71300 | 71200 | 261 |
| 588 | 20241205 | 101400 | 19435275600 | 71200 | 71200 | 71300 | 71200 | 275 |
| 589 | 20241205 | 101300 | 19415675800 | 71300 | 71200 | 71300 | 71100 | 2548 |
| 590 | 20241205 | 101200 | 19234374600 | 71200 | 71300 | 71400 | 71200 | 461 |
| 591 | 20241205 | 101100 | 19201504800 | 71300 | 71400 | 71500 | 71300 | 2044 |
| 592 | 20241205 | 101000 | 19055627600 | 71400 | 71400 | 71500 | 71400 | 353 |
| 593 | 20241205 | 100900 | 19030416400 | 71500 | 71400 | 71500 | 71400 | 427 |
| 594 | 20241205 | 100800 | 18999893500 | 71500 | 71500 | 71500 | 71300 | 2533 |
| 595 | 20241205 | 100700 | 18818923500 | 71500 | 71500 | 71600 | 71500 | 343 |
| 596 | 20241205 | 100600 | 18794379100 | 71600 | 71600 | 71600 | 71500 | 478 |
| 597 | 20241205 | 100500 | 18760154400 | 71600 | 71400 | 71700 | 71400 | 1309 |
| 598 | 20241205 | 100400 | 18666517900 | 71400 | 71300 | 71400 | 71300 | 778 |
| 599 | 20241205 | 100300 | 18611016800 | 71300 | 71200 | 71300 | 71200 | 458 |
| 600 | 20241205 | 100200 | 18578382300 | 71200 | 71100 | 71200 | 71100 | 2503 |
| 601 | 20241205 | 100100 | 18400408700 | 71200 | 71200 | 71300 | 71200 | 1640 |
| 602 | 20241205 | 100000 | 18283636800 | 71300 | 71400 | 71400 | 71200 | 3796 |
| 603 | 20241205 | 095900 | 18013027500 | 71400 | 71400 | 71500 | 71300 | 1133 |
| 604 | 20241205 | 095800 | 17932166300 | 71400 | 71800 | 71800 | 71300 | 8827 |
| 605 | 20241205 | 095700 | 17301315600 | 71800 | 71900 | 71900 | 71700 | 2137 |
| 606 | 20241205 | 095600 | 17147936400 | 71900 | 71800 | 71900 | 71700 | 807 |
| 607 | 20241205 | 095500 | 17089992300 | 71800 | 71900 | 71900 | 71700 | 2316 |
| 608 | 20241205 | 095400 | 16923649200 | 71900 | 72000 | 72000 | 71800 | 2089 |
| 609 | 20241205 | 095300 | 16773380500 | 72000 | 71900 | 72000 | 71800 | 3218 |
| 610 | 20241205 | 095200 | 16541876000 | 71900 | 71800 | 71900 | 71600 | 1515 |
| 611 | 20241205 | 095100 | 16433143900 | 71700 | 71800 | 71800 | 71700 | 885 |
| 612 | 20241205 | 095000 | 16369686100 | 71700 | 71600 | 71800 | 71600 | 1981 |
| 613 | 20241205 | 094900 | 16227739500 | 71600 | 71600 | 71600 | 71500 | 626 |
| 614 | 20241205 | 094800 | 16182930200 | 71600 | 71700 | 71700 | 71500 | 2598 |
| 615 | 20241205 | 094700 | 15996905000 | 71600 | 71700 | 71700 | 71600 | 3234 |
| 616 | 20241205 | 094600 | 15765207300 | 71700 | 71800 | 71800 | 71600 | 1266 |
| 617 | 20241205 | 094500 | 15674404000 | 71800 | 72000 | 72000 | 71800 | 4106 |
| 618 | 20241205 | 094400 | 15379103900 | 71900 | 72000 | 72000 | 71900 | 1364 |
| 619 | 20241205 | 094300 | 15280968200 | 72000 | 71800 | 72000 | 71800 | 2174 |
| 620 | 20241205 | 094200 | 15124639300 | 71900 | 71800 | 71900 | 71700 | 1794 |
| 621 | 20241205 | 094100 | 14995798400 | 71800 | 71700 | 71800 | 71700 | 682 |
| 622 | 20241205 | 094000 | 14946886700 | 71800 | 71900 | 71900 | 71700 | 2580 |
| 623 | 20241205 | 093900 | 14761607100 | 71800 | 71700 | 71900 | 71600 | 2409 |
| 624 | 20241205 | 093800 | 14588740000 | 71700 | 71600 | 71700 | 71600 | 1499 |
| 625 | 20241205 | 093700 | 14481315500 | 71600 | 71800 | 71800 | 71600 | 311 |
| 626 | 20241205 | 093600 | 14459025300 | 71800 | 71800 | 71900 | 71600 | 8132 |
| 627 | 20241205 | 093500 | 13875680600 | 71800 | 71700 | 71800 | 71600 | 1529 |
| 628 | 20241205 | 093400 | 13766033900 | 71600 | 71600 | 71700 | 71600 | 542 |
| 629 | 20241205 | 093300 | 13727193900 | 71600 | 71600 | 71700 | 71500 | 986 |
| 630 | 20241205 | 093200 | 13656545800 | 71500 | 71500 | 71600 | 71500 | 790 |
| 631 | 20241205 | 093100 | 13600001700 | 71500 | 71400 | 71600 | 71400 | 1078 |
| 632 | 20241205 | 093000 | 13522933200 | 71400 | 71600 | 71600 | 71400 | 1500 |
| 633 | 20241205 | 092900 | 13415698100 | 71600 | 71700 | 71700 | 71500 | 1212 |
| 634 | 20241205 | 092800 | 13328943200 | 71600 | 71700 | 71800 | 71600 | 3113 |
| 635 | 20241205 | 092700 | 13105770600 | 71700 | 71800 | 71800 | 71600 | 2813 |
| 636 | 20241205 | 092600 | 12903990700 | 71800 | 71600 | 71800 | 71500 | 4550 |
| 637 | 20241205 | 092500 | 12577884000 | 71600 | 71400 | 71600 | 71300 | 2809 |
| 638 | 20241205 | 092400 | 12377153100 | 71400 | 71400 | 71500 | 71300 | 2457 |
| 639 | 20241205 | 092300 | 12201729800 | 71400 | 71200 | 71400 | 71200 | 2034 |
| 640 | 20241205 | 092200 | 12056677000 | 71300 | 71000 | 71300 | 71000 | 2016 |
| 641 | 20241205 | 092100 | 11913256400 | 71000 | 70900 | 71100 | 70900 | 1354 |
| 642 | 20241205 | 092000 | 11817158400 | 70900 | 71000 | 71000 | 70900 | 4496 |
| 643 | 20241205 | 091900 | 11498331500 | 70900 | 71100 | 71100 | 70900 | 1374 |
| 644 | 20241205 | 091800 | 11400787400 | 71000 | 70900 | 71100 | 70900 | 2664 |
| 645 | 20241205 | 091700 | 11211764600 | 70900 | 70900 | 71000 | 70800 | 2633 |
| 646 | 20241205 | 091600 | 11025047200 | 70900 | 70900 | 71000 | 70700 | 1603 |
| 647 | 20241205 | 091500 | 10911373000 | 70900 | 70900 | 70900 | 70600 | 3881 |
| 648 | 20241205 | 091400 | 10636758900 | 70800 | 70900 | 70900 | 70600 | 7058 |
| 649 | 20241205 | 091300 | 10137412800 | 70900 | 71100 | 71200 | 70800 | 10088 |
| 650 | 20241205 | 091200 | 9421085300 | 71100 | 71200 | 71200 | 71100 | 2846 |
| 651 | 20241205 | 091100 | 9218517700 | 71200 | 71400 | 71500 | 71100 | 7330 |
| 652 | 20241205 | 091000 | 8695646500 | 71500 | 71100 | 71500 | 71100 | 5773 |
| 653 | 20241205 | 090900 | 8284135000 | 71200 | 71400 | 71400 | 71100 | 3569 |
| 654 | 20241205 | 090800 | 8029812700 | 71400 | 71400 | 71400 | 71300 | 3626 |
| 655 | 20241205 | 090700 | 7771104300 | 71400 | 71500 | 71500 | 71300 | 954 |
| 656 | 20241205 | 090600 | 7702965300 | 71500 | 71400 | 71600 | 71300 | 9548 |
| 657 | 20241205 | 090500 | 7021786900 | 71400 | 71800 | 71800 | 71400 | 7715 |
| 658 | 20241205 | 090400 | 6470046600 | 71700 | 71600 | 72100 | 71600 | 6155 |
| 659 | 20241205 | 090300 | 6028416300 | 71600 | 71400 | 71700 | 71300 | 3615 |
| 660 | 20241205 | 090200 | 5770069900 | 71300 | 71600 | 71600 | 71300 | 9673 |
| 661 | 20241205 | 090100 | 5079127300 | 71600 | 72100 | 72100 | 71500 | 8333 |
| 662 | 20241205 | 090000 | 4481234600 | 72100 | 72000 | 72500 | 71800 | 61799 |