36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 195300 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 262281 |
| 3 | 20241212 | 195200 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 4 | 20241212 | 195100 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 5 | 20241212 | 195000 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 6 | 20241212 | 194900 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 7 | 20241212 | 194800 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 8 | 20241212 | 194700 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 9 | 20241212 | 194600 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 10 | 20241212 | 194500 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 11 | 20241212 | 194400 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 12 | 20241212 | 194300 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 13 | 20241212 | 194200 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 14 | 20241212 | 194100 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 15 | 20241212 | 194000 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 16 | 20241212 | 193900 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 17 | 20241212 | 193800 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 18 | 20241212 | 193700 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 19 | 20241212 | 193600 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 20 | 20241212 | 193500 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 21 | 20241212 | 193400 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 22 | 20241212 | 193300 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 23 | 20241212 | 193200 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 24 | 20241212 | 193100 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 25 | 20241212 | 193000 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 26 | 20241212 | 192900 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 27 | 20241212 | 192800 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 28 | 20241212 | 192700 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 29 | 20241212 | 192600 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 30 | 20241212 | 192500 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 31 | 20241212 | 192400 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 32 | 20241212 | 192300 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 262281 |
| 33 | 20241212 | 192200 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 34 | 20241212 | 192100 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 35 | 20241212 | 192000 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 36 | 20241212 | 191900 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 37 | 20241212 | 191800 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 38 | 20241212 | 191700 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 39 | 20241212 | 191600 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 40 | 20241212 | 191500 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 41 | 20241212 | 191400 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 42 | 20241212 | 191300 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 43 | 20241212 | 191200 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 44 | 20241212 | 191100 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 45 | 20241212 | 191000 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 46 | 20241212 | 190900 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 47 | 20241212 | 190800 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 48 | 20241212 | 190700 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 49 | 20241212 | 190600 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 50 | 20241212 | 190500 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 51 | 20241212 | 190400 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 52 | 20241212 | 190300 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 53 | 20241212 | 190200 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 54 | 20241212 | 190100 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 55 | 20241212 | 190000 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 56 | 20241212 | 185900 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 57 | 20241212 | 185800 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 58 | 20241212 | 185700 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 59 | 20241212 | 185600 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 60 | 20241212 | 185500 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 61 | 20241212 | 185400 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 62 | 20241212 | 185300 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 262281 |
| 63 | 20241212 | 185200 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 64 | 20241212 | 185100 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 65 | 20241212 | 185000 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 66 | 20241212 | 184900 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 67 | 20241212 | 184800 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 68 | 20241212 | 184700 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 69 | 20241212 | 184600 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 70 | 20241212 | 184500 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 71 | 20241212 | 184400 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 72 | 20241212 | 184300 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 73 | 20241212 | 184200 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 74 | 20241212 | 184100 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 75 | 20241212 | 184000 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 76 | 20241212 | 183900 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 77 | 20241212 | 183800 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 78 | 20241212 | 183700 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 79 | 20241212 | 183600 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 80 | 20241212 | 183500 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 81 | 20241212 | 183400 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 82 | 20241212 | 183300 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 83 | 20241212 | 183200 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 84 | 20241212 | 183100 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 85 | 20241212 | 183000 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 86 | 20241212 | 182900 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 87 | 20241212 | 182800 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 88 | 20241212 | 182700 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 89 | 20241212 | 182600 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 90 | 20241212 | 182500 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 91 | 20241212 | 182400 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 92 | 20241212 | 182300 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 262281 |
| 93 | 20241212 | 182200 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 94 | 20241212 | 182100 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 95 | 20241212 | 182000 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 96 | 20241212 | 181900 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 97 | 20241212 | 181800 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 98 | 20241212 | 181700 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 99 | 20241212 | 181600 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 100 | 20241212 | 181500 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 101 | 20241212 | 181400 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 102 | 20241212 | 181300 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 103 | 20241212 | 181200 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 104 | 20241212 | 181100 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 105 | 20241212 | 181000 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 106 | 20241212 | 180900 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 107 | 20241212 | 180800 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 108 | 20241212 | 180700 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 109 | 20241212 | 180600 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 110 | 20241212 | 180500 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 111 | 20241212 | 180400 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 112 | 20241212 | 180300 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 113 | 20241212 | 180200 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 114 | 20241212 | 180100 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 115 | 20241212 | 180000 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 116 | 20241212 | 175900 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 117 | 20241212 | 175800 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 118 | 20241212 | 175700 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 119 | 20241212 | 175600 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 120 | 20241212 | 175500 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 121 | 20241212 | 175400 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 122 | 20241212 | 175300 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 262281 |
| 123 | 20241212 | 175200 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 124 | 20241212 | 175100 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 125 | 20241212 | 175000 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 126 | 20241212 | 174900 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 127 | 20241212 | 174800 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 128 | 20241212 | 174700 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 129 | 20241212 | 174600 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 130 | 20241212 | 174500 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 131 | 20241212 | 174400 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 132 | 20241212 | 174300 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 133 | 20241212 | 174200 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 134 | 20241212 | 174100 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 135 | 20241212 | 174000 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 136 | 20241212 | 173900 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 137 | 20241212 | 173800 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 138 | 20241212 | 173700 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 139 | 20241212 | 173600 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 140 | 20241212 | 173500 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 141 | 20241212 | 173400 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 142 | 20241212 | 173300 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 143 | 20241212 | 173200 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 144 | 20241212 | 173100 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 145 | 20241212 | 173000 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 146 | 20241212 | 172900 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 147 | 20241212 | 172800 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 148 | 20241212 | 172700 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 149 | 20241212 | 172600 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 150 | 20241212 | 172500 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 151 | 20241212 | 172400 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 152 | 20241212 | 172300 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 262281 |
| 153 | 20241212 | 172200 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 154 | 20241212 | 172100 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 155 | 20241212 | 172000 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 156 | 20241212 | 171900 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 157 | 20241212 | 171800 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 158 | 20241212 | 171700 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 159 | 20241212 | 171600 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 160 | 20241212 | 171500 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 161 | 20241212 | 171400 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 162 | 20241212 | 171300 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 163 | 20241212 | 171200 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 164 | 20241212 | 171100 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 165 | 20241212 | 171000 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 166 | 20241212 | 170900 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 167 | 20241212 | 170800 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 168 | 20241212 | 170700 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 169 | 20241212 | 170600 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 170 | 20241212 | 170500 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 171 | 20241212 | 170400 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 172 | 20241212 | 170300 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 173 | 20241212 | 170200 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 174 | 20241212 | 170100 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 175 | 20241212 | 170000 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 176 | 20241212 | 165900 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 177 | 20241212 | 165800 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 178 | 20241212 | 165700 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 179 | 20241212 | 165600 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 180 | 20241212 | 165500 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 181 | 20241212 | 165400 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 182 | 20241212 | 165300 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 262281 |
| 183 | 20241212 | 165200 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 184 | 20241212 | 165100 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 185 | 20241212 | 165000 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 186 | 20241212 | 164900 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 187 | 20241212 | 164800 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 188 | 20241212 | 164700 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 189 | 20241212 | 164600 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 190 | 20241212 | 164500 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 191 | 20241212 | 164400 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 192 | 20241212 | 164300 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 193 | 20241212 | 164200 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 194 | 20241212 | 164100 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 195 | 20241212 | 164000 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 196 | 20241212 | 163900 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 197 | 20241212 | 163800 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 198 | 20241212 | 163700 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 199 | 20241212 | 163600 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 200 | 20241212 | 163500 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 201 | 20241212 | 163400 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 202 | 20241212 | 163300 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 203 | 20241212 | 163200 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 204 | 20241212 | 163100 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 205 | 20241212 | 163000 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 206 | 20241212 | 162900 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 207 | 20241212 | 162800 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 208 | 20241212 | 162700 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 209 | 20241212 | 162600 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 210 | 20241212 | 162500 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 211 | 20241212 | 162400 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 212 | 20241212 | 162300 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 262281 |
| 213 | 20241212 | 162200 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 214 | 20241212 | 162100 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 215 | 20241212 | 162000 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 216 | 20241212 | 161900 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 217 | 20241212 | 161800 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 218 | 20241212 | 161700 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 219 | 20241212 | 161600 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 220 | 20241212 | 161500 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 221 | 20241212 | 161400 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 222 | 20241212 | 161300 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 223 | 20241212 | 161200 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 224 | 20241212 | 161100 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 225 | 20241212 | 161000 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 226 | 20241212 | 160900 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 227 | 20241212 | 160800 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 228 | 20241212 | 160700 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 229 | 20241212 | 160600 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 230 | 20241212 | 160500 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 231 | 20241212 | 160400 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 232 | 20241212 | 160300 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 233 | 20241212 | 160200 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 234 | 20241212 | 160100 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 235 | 20241212 | 160000 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 236 | 20241212 | 155900 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 237 | 20241212 | 155800 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 238 | 20241212 | 155700 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 239 | 20241212 | 155600 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 240 | 20241212 | 155500 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 241 | 20241212 | 155400 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 242 | 20241212 | 155300 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 262281 |
| 243 | 20241212 | 155200 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 244 | 20241212 | 155100 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 245 | 20241212 | 155000 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 246 | 20241212 | 154900 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 247 | 20241212 | 154800 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 248 | 20241212 | 154700 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 249 | 20241212 | 154600 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 250 | 20241212 | 154500 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 251 | 20241212 | 154400 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 252 | 20241212 | 154300 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 253 | 20241212 | 154200 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 254 | 20241212 | 154100 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 255 | 20241212 | 154000 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 256 | 20241212 | 153900 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 257 | 20241212 | 153800 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 258 | 20241212 | 153700 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 259 | 20241212 | 153600 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 260 | 20241212 | 153500 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 261 | 20241212 | 153400 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 262 | 20241212 | 153300 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 263 | 20241212 | 153200 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 264 | 20241212 | 153100 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 0 |
| 265 | 20241212 | 153000 | 79746579000 | 71400 | 71400 | 71400 | 71400 | 262281 |
| 266 | 20241212 | 152900 | 61019715600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 267 | 20241212 | 152800 | 61019715600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 268 | 20241212 | 152700 | 61019715600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 269 | 20241212 | 152600 | 61019715600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 270 | 20241212 | 152500 | 61019715600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 271 | 20241212 | 152400 | 61019715600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 272 | 20241212 | 152300 | 61019715600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 273 | 20241212 | 152200 | 61019715600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 274 | 20241212 | 152100 | 61019715600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 275 | 20241212 | 152000 | 61019715600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 276 | 20241212 | 151900 | 61019715600 | 72100 | 72000 | 72200 | 71900 | 3088 |
| 277 | 20241212 | 151800 | 60797254300 | 72000 | 71900 | 72000 | 71800 | 7335 |
| 278 | 20241212 | 151700 | 60269685800 | 72000 | 72300 | 72400 | 72000 | 9696 |
| 279 | 20241212 | 151600 | 59570355300 | 72400 | 72100 | 72400 | 72100 | 5901 |
| 280 | 20241212 | 151500 | 59143965400 | 72200 | 72100 | 72200 | 72000 | 5847 |
| 281 | 20241212 | 151400 | 58722270200 | 72100 | 72400 | 72500 | 72000 | 8062 |
| 282 | 20241212 | 151300 | 58139209000 | 72500 | 72400 | 72500 | 72400 | 6176 |
| 283 | 20241212 | 151200 | 57691744900 | 72500 | 72400 | 72500 | 72300 | 5493 |
| 284 | 20241212 | 151100 | 57293964600 | 72400 | 72400 | 72500 | 72300 | 6379 |
| 285 | 20241212 | 151000 | 56832145300 | 72300 | 72300 | 72400 | 72300 | 5952 |
| 286 | 20241212 | 150900 | 56401376900 | 72300 | 72200 | 72400 | 72200 | 8687 |
| 287 | 20241212 | 150800 | 55773377900 | 72300 | 72200 | 72300 | 72200 | 2880 |
| 288 | 20241212 | 150700 | 55565302300 | 72200 | 72200 | 72300 | 72100 | 9808 |
| 289 | 20241212 | 150600 | 54857171100 | 72300 | 72100 | 72300 | 72100 | 3256 |
| 290 | 20241212 | 150500 | 54622092300 | 72100 | 72000 | 72300 | 72000 | 8260 |
| 291 | 20241212 | 150400 | 54026023200 | 72100 | 72000 | 72100 | 72000 | 2536 |
| 292 | 20241212 | 150300 | 53843236900 | 72100 | 72200 | 72200 | 72000 | 8818 |
| 293 | 20241212 | 150200 | 53207293000 | 72200 | 72000 | 72300 | 72000 | 9845 |
| 294 | 20241212 | 150100 | 52496649500 | 72200 | 72000 | 72200 | 71900 | 10736 |
| 295 | 20241212 | 150000 | 51723426600 | 71900 | 72000 | 72000 | 71900 | 1932 |
| 296 | 20241212 | 145900 | 51584389100 | 71900 | 72000 | 72000 | 71900 | 3234 |
| 297 | 20241212 | 145800 | 51351643800 | 72000 | 71900 | 72000 | 71900 | 5957 |
| 298 | 20241212 | 145700 | 50922797200 | 71900 | 72000 | 72000 | 71900 | 8377 |
| 299 | 20241212 | 145600 | 50320009800 | 72000 | 71800 | 72100 | 71800 | 14068 |
| 300 | 20241212 | 145500 | 49307670700 | 71900 | 71800 | 71900 | 71700 | 9579 |
| 301 | 20241212 | 145400 | 48619629400 | 71800 | 71500 | 71800 | 71500 | 8676 |
| 302 | 20241212 | 145300 | 47997749000 | 71500 | 71300 | 71600 | 71300 | 8477 |
| 303 | 20241212 | 145200 | 47392032500 | 71300 | 71200 | 71400 | 71200 | 6887 |
| 304 | 20241212 | 145100 | 46901160800 | 71200 | 71000 | 71300 | 71000 | 7050 |
| 305 | 20241212 | 145000 | 46399472100 | 71100 | 71100 | 71100 | 71000 | 500 |
| 306 | 20241212 | 144900 | 46363940800 | 71100 | 71000 | 71100 | 70900 | 4786 |
| 307 | 20241212 | 144800 | 46023830400 | 71000 | 71000 | 71100 | 71000 | 864 |
| 308 | 20241212 | 144700 | 45962443500 | 71000 | 70700 | 71100 | 70700 | 12793 |
| 309 | 20241212 | 144600 | 45055099000 | 70700 | 70700 | 70800 | 70700 | 2679 |
| 310 | 20241212 | 144500 | 44865675800 | 70700 | 70700 | 70800 | 70700 | 911 |
| 311 | 20241212 | 144400 | 44801201000 | 70800 | 70800 | 70800 | 70700 | 423 |
| 312 | 20241212 | 144300 | 44771265700 | 70800 | 70700 | 70800 | 70700 | 1370 |
| 313 | 20241212 | 144200 | 44674307500 | 70700 | 70700 | 70800 | 70700 | 994 |
| 314 | 20241212 | 144100 | 44603960100 | 70700 | 70700 | 70800 | 70600 | 1758 |
| 315 | 20241212 | 144000 | 44479665800 | 70700 | 70800 | 70800 | 70700 | 1526 |
| 316 | 20241212 | 143900 | 44371732000 | 70800 | 70700 | 70800 | 70700 | 519 |
| 317 | 20241212 | 143800 | 44335014100 | 70700 | 70700 | 70800 | 70600 | 2690 |
| 318 | 20241212 | 143700 | 44144933700 | 70600 | 70700 | 70700 | 70600 | 1142 |
| 319 | 20241212 | 143600 | 44064240100 | 70700 | 70700 | 70700 | 70600 | 333 |
| 320 | 20241212 | 143500 | 44040719200 | 70700 | 70600 | 70700 | 70600 | 1160 |
| 321 | 20241212 | 143400 | 43958753500 | 70600 | 70500 | 70700 | 70500 | 1446 |
| 322 | 20241212 | 143300 | 43856687800 | 70500 | 70500 | 70600 | 70400 | 1545 |
| 323 | 20241212 | 143200 | 43747749800 | 70400 | 70400 | 70500 | 70400 | 1470 |
| 324 | 20241212 | 143100 | 43644171200 | 70400 | 70400 | 70500 | 70400 | 459 |
| 325 | 20241212 | 143000 | 43611846400 | 70400 | 70400 | 70500 | 70400 | 1658 |
| 326 | 20241212 | 142900 | 43495119700 | 70500 | 70500 | 70500 | 70400 | 404 |
| 327 | 20241212 | 142800 | 43466656800 | 70500 | 70500 | 70500 | 70400 | 1238 |
| 328 | 20241212 | 142700 | 43379489000 | 70500 | 70400 | 70500 | 70400 | 700 |
| 329 | 20241212 | 142600 | 43330176900 | 70500 | 70500 | 70500 | 70400 | 760 |
| 330 | 20241212 | 142500 | 43276616800 | 70500 | 70500 | 70500 | 70400 | 697 |
| 331 | 20241212 | 142400 | 43227510700 | 70400 | 70600 | 70700 | 70400 | 6617 |
| 332 | 20241212 | 142300 | 42760738900 | 70600 | 70700 | 70700 | 70600 | 317 |
| 333 | 20241212 | 142200 | 42738345400 | 70700 | 70700 | 70700 | 70600 | 242 |
| 334 | 20241212 | 142100 | 42721253500 | 70600 | 70600 | 70700 | 70600 | 1923 |
| 335 | 20241212 | 142000 | 42585466100 | 70600 | 70700 | 70700 | 70600 | 196 |
| 336 | 20241212 | 141900 | 42571620000 | 70600 | 70600 | 70700 | 70600 | 320 |
| 337 | 20241212 | 141800 | 42549027000 | 70700 | 70700 | 70700 | 70600 | 507 |
| 338 | 20241212 | 141700 | 42513188700 | 70700 | 70600 | 70700 | 70600 | 323 |
| 339 | 20241212 | 141600 | 42490372200 | 70600 | 70600 | 70700 | 70600 | 534 |
| 340 | 20241212 | 141500 | 42452648400 | 70600 | 70500 | 70700 | 70500 | 872 |
| 341 | 20241212 | 141400 | 42391092100 | 70500 | 70600 | 70600 | 70500 | 303 |
| 342 | 20241212 | 141300 | 42369707100 | 70600 | 70500 | 70600 | 70400 | 339 |
| 343 | 20241212 | 141200 | 42345808600 | 70500 | 70500 | 70500 | 70400 | 582 |
| 344 | 20241212 | 141100 | 42304788900 | 70500 | 70400 | 70500 | 70400 | 1597 |
| 345 | 20241212 | 141000 | 42192309600 | 70500 | 70400 | 70500 | 70300 | 1686 |
| 346 | 20241212 | 140900 | 42073549700 | 70400 | 70300 | 70400 | 70300 | 671 |
| 347 | 20241212 | 140800 | 42026327500 | 70300 | 70400 | 70500 | 70300 | 2138 |
| 348 | 20241212 | 140700 | 41875814600 | 70500 | 70400 | 70500 | 70400 | 249 |
| 349 | 20241212 | 140600 | 41858273100 | 70400 | 70400 | 70500 | 70400 | 220 |
| 350 | 20241212 | 140500 | 41842784200 | 70400 | 70500 | 70600 | 70400 | 1501 |
| 351 | 20241212 | 140400 | 41736969100 | 70600 | 70600 | 70600 | 70500 | 481 |
| 352 | 20241212 | 140300 | 41703057800 | 70500 | 70600 | 70600 | 70500 | 1006 |
| 353 | 20241212 | 140200 | 41632134100 | 70600 | 70600 | 70700 | 70500 | 1651 |
| 354 | 20241212 | 140100 | 41515573300 | 70600 | 70600 | 70600 | 70500 | 516 |
| 355 | 20241212 | 140000 | 41479148100 | 70600 | 70500 | 70600 | 70500 | 232 |
| 356 | 20241212 | 135900 | 41462782600 | 70500 | 70500 | 70600 | 70500 | 1282 |
| 357 | 20241212 | 135800 | 41372400200 | 70500 | 70500 | 70500 | 70400 | 74 |
| 358 | 20241212 | 135700 | 41367189100 | 70500 | 70500 | 70600 | 70400 | 2758 |
| 359 | 20241212 | 135600 | 41172864600 | 70600 | 70600 | 70700 | 70600 | 1471 |
| 360 | 20241212 | 135500 | 41068906700 | 70600 | 70600 | 70700 | 70600 | 441 |
| 361 | 20241212 | 135400 | 41037771600 | 70700 | 70600 | 70700 | 70600 | 744 |
| 362 | 20241212 | 135300 | 40985222500 | 70700 | 70600 | 70700 | 70500 | 1193 |
| 363 | 20241212 | 135200 | 40900994000 | 70600 | 70500 | 70600 | 70500 | 352 |
| 364 | 20241212 | 135100 | 40876148200 | 70500 | 70500 | 70600 | 70400 | 931 |
| 365 | 20241212 | 135000 | 40810498500 | 70600 | 70600 | 70600 | 70500 | 541 |
| 366 | 20241212 | 134900 | 40772353600 | 70600 | 70600 | 70700 | 70600 | 3333 |
| 367 | 20241212 | 134800 | 40537040600 | 70700 | 70600 | 70700 | 70600 | 249 |
| 368 | 20241212 | 134700 | 40519451300 | 70600 | 70700 | 70700 | 70600 | 321 |
| 369 | 20241212 | 134600 | 40496778600 | 70700 | 70700 | 70700 | 70600 | 1592 |
| 370 | 20241212 | 134500 | 40384330000 | 70700 | 70500 | 70700 | 70500 | 2760 |
| 371 | 20241212 | 134400 | 40189563400 | 70500 | 70400 | 70500 | 70300 | 1045 |
| 372 | 20241212 | 134300 | 40115926000 | 70300 | 70400 | 70400 | 70300 | 827 |
| 373 | 20241212 | 134200 | 40057713100 | 70400 | 70300 | 70400 | 70200 | 4042 |
| 374 | 20241212 | 134100 | 39773761600 | 70300 | 70200 | 70300 | 70200 | 282 |
| 375 | 20241212 | 134000 | 39753952300 | 70200 | 70200 | 70300 | 70200 | 398 |
| 376 | 20241212 | 133900 | 39725997000 | 70300 | 70100 | 70300 | 70100 | 376 |
| 377 | 20241212 | 133800 | 39699602100 | 70200 | 70200 | 70200 | 70100 | 3417 |
| 378 | 20241212 | 133700 | 39460046100 | 70200 | 70300 | 70300 | 70100 | 1121 |
| 379 | 20241212 | 133600 | 39381374400 | 70200 | 70100 | 70300 | 70100 | 4035 |
| 380 | 20241212 | 133500 | 39098179000 | 70200 | 70100 | 70200 | 70100 | 740 |
| 381 | 20241212 | 133400 | 39046276900 | 70200 | 70100 | 70200 | 70100 | 417 |
| 382 | 20241212 | 133300 | 39017029900 | 70100 | 70200 | 70200 | 70100 | 1521 |
| 383 | 20241212 | 133200 | 38910390300 | 70100 | 70200 | 70200 | 70100 | 3171 |
| 384 | 20241212 | 133100 | 38688050000 | 70200 | 70200 | 70300 | 70200 | 2830 |
| 385 | 20241212 | 133000 | 38489338700 | 70300 | 70400 | 70400 | 70200 | 2503 |
| 386 | 20241212 | 132900 | 38313377300 | 70400 | 70400 | 70400 | 70300 | 409 |
| 387 | 20241212 | 132800 | 38284594400 | 70400 | 70400 | 70400 | 70300 | 420 |
| 388 | 20241212 | 132700 | 38255039400 | 70400 | 70400 | 70400 | 70300 | 2207 |
| 389 | 20241212 | 132600 | 38099756600 | 70400 | 70300 | 70400 | 70300 | 803 |
| 390 | 20241212 | 132500 | 38043305400 | 70400 | 70200 | 70400 | 70200 | 115 |
| 391 | 20241212 | 132400 | 38035219600 | 70300 | 70300 | 70300 | 70200 | 831 |
| 392 | 20241212 | 132300 | 37976806800 | 70300 | 70200 | 70300 | 70200 | 190 |
| 393 | 20241212 | 132200 | 37963460400 | 70200 | 70200 | 70300 | 70200 | 1034 |
| 394 | 20241212 | 132100 | 37890852500 | 70200 | 70400 | 70400 | 70200 | 2953 |
| 395 | 20241212 | 132000 | 37683048700 | 70300 | 70200 | 70300 | 70100 | 3063 |
| 396 | 20241212 | 131900 | 37467999400 | 70200 | 70200 | 70200 | 70100 | 280 |
| 397 | 20241212 | 131800 | 37448350800 | 70200 | 70200 | 70200 | 70100 | 542 |
| 398 | 20241212 | 131700 | 37410317300 | 70200 | 70200 | 70200 | 70100 | 2493 |
| 399 | 20241212 | 131600 | 37235432400 | 70100 | 70200 | 70200 | 70100 | 524 |
| 400 | 20241212 | 131500 | 37198659400 | 70200 | 70100 | 70200 | 70100 | 375 |
| 401 | 20241212 | 131400 | 37172348200 | 70200 | 70100 | 70200 | 70100 | 698 |
| 402 | 20241212 | 131300 | 37123393700 | 70200 | 70100 | 70200 | 70100 | 269 |
| 403 | 20241212 | 131200 | 37104514500 | 70200 | 70200 | 70200 | 70100 | 943 |
| 404 | 20241212 | 131100 | 37038372800 | 70200 | 70200 | 70200 | 70100 | 306 |
| 405 | 20241212 | 131000 | 37016902400 | 70200 | 70200 | 70200 | 70100 | 550 |
| 406 | 20241212 | 130900 | 36978319200 | 70200 | 70100 | 70200 | 70100 | 995 |
| 407 | 20241212 | 130800 | 36908538100 | 70100 | 70100 | 70200 | 70100 | 516 |
| 408 | 20241212 | 130700 | 36872355300 | 70200 | 70100 | 70200 | 70100 | 619 |
| 409 | 20241212 | 130600 | 36828942900 | 70200 | 70200 | 70200 | 70100 | 891 |
| 410 | 20241212 | 130500 | 36766397100 | 70200 | 70200 | 70200 | 70100 | 664 |
| 411 | 20241212 | 130400 | 36719814700 | 70200 | 70200 | 70200 | 70100 | 131 |
| 412 | 20241212 | 130300 | 36710623300 | 70200 | 70200 | 70200 | 70100 | 231 |
| 413 | 20241212 | 130200 | 36694412900 | 70100 | 70100 | 70200 | 70100 | 1329 |
| 414 | 20241212 | 130100 | 36601196800 | 70200 | 70200 | 70300 | 70100 | 416 |
| 415 | 20241212 | 130000 | 36571999300 | 70300 | 70200 | 70300 | 70100 | 1354 |
| 416 | 20241212 | 125900 | 36476953100 | 70200 | 70200 | 70200 | 70100 | 1695 |
| 417 | 20241212 | 125800 | 36357975700 | 70200 | 70200 | 70300 | 70200 | 1347 |
| 418 | 20241212 | 125700 | 36263415400 | 70200 | 70300 | 70300 | 70200 | 571 |
| 419 | 20241212 | 125600 | 36223320000 | 70300 | 70200 | 70300 | 70200 | 351 |
| 420 | 20241212 | 125500 | 36198665800 | 70200 | 70200 | 70300 | 70200 | 342 |
| 421 | 20241212 | 125400 | 36174632400 | 70300 | 70400 | 70400 | 70300 | 2865 |
| 422 | 20241212 | 125300 | 35973214500 | 70300 | 70400 | 70400 | 70300 | 203 |
| 423 | 20241212 | 125200 | 35958930700 | 70300 | 70300 | 70400 | 70300 | 548 |
| 424 | 20241212 | 125100 | 35920361600 | 70400 | 70300 | 70400 | 70300 | 1509 |
| 425 | 20241212 | 125000 | 35814148700 | 70400 | 70200 | 70400 | 70200 | 196 |
| 426 | 20241212 | 124900 | 35800370400 | 70300 | 70300 | 70400 | 70200 | 2404 |
| 427 | 20241212 | 124800 | 35631365100 | 70200 | 70300 | 70300 | 70200 | 176 |
| 428 | 20241212 | 124700 | 35619000000 | 70300 | 70300 | 70300 | 70200 | 123 |
| 429 | 20241212 | 124600 | 35610356300 | 70200 | 70300 | 70300 | 70200 | 347 |
| 430 | 20241212 | 124500 | 35585981800 | 70300 | 70300 | 70300 | 70200 | 167 |
| 431 | 20241212 | 124400 | 35574251900 | 70300 | 70300 | 70300 | 70200 | 486 |
| 432 | 20241212 | 124300 | 35540126500 | 70300 | 70300 | 70400 | 70200 | 1630 |
| 433 | 20241212 | 124200 | 35425657500 | 70300 | 70400 | 70400 | 70300 | 1244 |
| 434 | 20241212 | 124100 | 35338204200 | 70300 | 70400 | 70400 | 70300 | 158 |
| 435 | 20241212 | 124000 | 35327084100 | 70400 | 70300 | 70400 | 70300 | 257 |
| 436 | 20241212 | 123900 | 35308999900 | 70400 | 70300 | 70400 | 70300 | 200 |
| 437 | 20241212 | 123800 | 35294934600 | 70400 | 70500 | 70500 | 70300 | 1932 |
| 438 | 20241212 | 123700 | 35158964200 | 70500 | 70500 | 70500 | 70400 | 619 |
| 439 | 20241212 | 123600 | 35115362000 | 70500 | 70300 | 70500 | 70200 | 914 |
| 440 | 20241212 | 123500 | 35051078200 | 70200 | 70300 | 70400 | 70200 | 1127 |
| 441 | 20241212 | 123400 | 34971857500 | 70300 | 70400 | 70400 | 70200 | 892 |
| 442 | 20241212 | 123300 | 34909172600 | 70300 | 70200 | 70400 | 70200 | 694 |
| 443 | 20241212 | 123200 | 34860346900 | 70300 | 70200 | 70400 | 70100 | 740 |
| 444 | 20241212 | 123100 | 34808364100 | 70200 | 70200 | 70400 | 70100 | 1452 |
| 445 | 20241212 | 123000 | 34706362900 | 70200 | 70100 | 70200 | 70000 | 4698 |
| 446 | 20241212 | 122900 | 34377053100 | 70100 | 70000 | 70100 | 70000 | 1780 |
| 447 | 20241212 | 122800 | 34252311200 | 70100 | 70000 | 70100 | 70000 | 1426 |
| 448 | 20241212 | 122700 | 34152453800 | 70100 | 70000 | 70100 | 70000 | 1495 |
| 449 | 20241212 | 122600 | 34047743200 | 70000 | 70200 | 70200 | 70000 | 8599 |
| 450 | 20241212 | 122500 | 33444969800 | 70100 | 70200 | 70300 | 70100 | 5185 |
| 451 | 20241212 | 122400 | 33081013200 | 70200 | 70300 | 70400 | 70200 | 6369 |
| 452 | 20241212 | 122300 | 32633528300 | 70300 | 70400 | 70400 | 70300 | 1045 |
| 453 | 20241212 | 122200 | 32560063400 | 70400 | 70300 | 70400 | 70300 | 1078 |
| 454 | 20241212 | 122100 | 32484274700 | 70300 | 70300 | 70400 | 70300 | 1107 |
| 455 | 20241212 | 122000 | 32406446900 | 70300 | 70300 | 70400 | 70300 | 1172 |
| 456 | 20241212 | 121900 | 32324052700 | 70300 | 70300 | 70400 | 70300 | 1739 |
| 457 | 20241212 | 121800 | 32201787900 | 70300 | 70400 | 70400 | 70300 | 342 |
| 458 | 20241212 | 121700 | 32177728200 | 70300 | 70300 | 70400 | 70300 | 306 |
| 459 | 20241212 | 121600 | 32156194900 | 70300 | 70300 | 70500 | 70300 | 443 |
| 460 | 20241212 | 121500 | 32125023500 | 70300 | 70400 | 70400 | 70300 | 1190 |
| 461 | 20241212 | 121400 | 32041291900 | 70400 | 70300 | 70500 | 70300 | 537 |
| 462 | 20241212 | 121300 | 32003492900 | 70400 | 70500 | 70500 | 70300 | 1241 |
| 463 | 20241212 | 121200 | 31916127300 | 70400 | 70600 | 70600 | 70400 | 2448 |
| 464 | 20241212 | 121100 | 31743551200 | 70500 | 70500 | 70600 | 70500 | 1769 |
| 465 | 20241212 | 121000 | 31618828100 | 70500 | 70600 | 70700 | 70500 | 2363 |
| 466 | 20241212 | 120900 | 31452002700 | 70500 | 70300 | 70600 | 70300 | 2217 |
| 467 | 20241212 | 120800 | 31295799500 | 70300 | 70400 | 70400 | 70200 | 2190 |
| 468 | 20241212 | 120700 | 31141878000 | 70300 | 70400 | 70400 | 70200 | 2207 |
| 469 | 20241212 | 120600 | 30986739000 | 70300 | 70700 | 70700 | 70300 | 17483 |
| 470 | 20241212 | 120500 | 29754370600 | 70700 | 70600 | 70700 | 70600 | 402 |
| 471 | 20241212 | 120400 | 29725962200 | 70700 | 70700 | 70700 | 70600 | 318 |
| 472 | 20241212 | 120300 | 29703495500 | 70600 | 70700 | 70700 | 70600 | 859 |
| 473 | 20241212 | 120200 | 29642833000 | 70700 | 70700 | 70800 | 70600 | 4026 |
| 474 | 20241212 | 120100 | 29358199100 | 70700 | 70700 | 70700 | 70600 | 1415 |
| 475 | 20241212 | 120000 | 29258181000 | 70700 | 70600 | 70700 | 70600 | 1043 |
| 476 | 20241212 | 115900 | 29184480100 | 70600 | 70700 | 70700 | 70600 | 1214 |
| 477 | 20241212 | 115800 | 29098742300 | 70700 | 70700 | 70700 | 70600 | 764 |
| 478 | 20241212 | 115700 | 29044749500 | 70700 | 70700 | 70700 | 70600 | 870 |
| 479 | 20241212 | 115600 | 28983303400 | 70600 | 70600 | 70700 | 70600 | 363 |
| 480 | 20241212 | 115500 | 28957672400 | 70700 | 70600 | 70700 | 70600 | 166 |
| 481 | 20241212 | 115400 | 28945949100 | 70700 | 70700 | 70700 | 70600 | 815 |
| 482 | 20241212 | 115300 | 28888355000 | 70700 | 70600 | 70800 | 70600 | 3175 |
| 483 | 20241212 | 115200 | 28663922500 | 70600 | 70700 | 70700 | 70600 | 8598 |
| 484 | 20241212 | 115100 | 28056153800 | 70800 | 70700 | 70800 | 70700 | 378 |
| 485 | 20241212 | 115000 | 28029426400 | 70700 | 70800 | 70800 | 70700 | 549 |
| 486 | 20241212 | 114900 | 27990599000 | 70800 | 70800 | 70800 | 70700 | 1062 |
| 487 | 20241212 | 114800 | 27915427600 | 70800 | 70900 | 70900 | 70700 | 10748 |
| 488 | 20241212 | 114700 | 27154304500 | 70800 | 70800 | 70900 | 70800 | 799 |
| 489 | 20241212 | 114600 | 27097665600 | 70800 | 70900 | 70900 | 70800 | 237 |
| 490 | 20241212 | 114500 | 27080872200 | 70900 | 70900 | 70900 | 70800 | 665 |
| 491 | 20241212 | 114400 | 27033760500 | 70800 | 70900 | 70900 | 70800 | 736 |
| 492 | 20241212 | 114300 | 26981582300 | 70900 | 70800 | 70900 | 70800 | 247 |
| 493 | 20241212 | 114200 | 26964081300 | 70900 | 70800 | 70900 | 70800 | 319 |
| 494 | 20241212 | 114100 | 26941493100 | 70900 | 70900 | 70900 | 70800 | 613 |
| 495 | 20241212 | 114000 | 26898054600 | 70900 | 70900 | 70900 | 70800 | 1413 |
| 496 | 20241212 | 113900 | 26797904100 | 70800 | 70900 | 71000 | 70800 | 3588 |
| 497 | 20241212 | 113800 | 26543523300 | 71000 | 70900 | 71000 | 70900 | 268 |
| 498 | 20241212 | 113700 | 26524511700 | 71000 | 70900 | 71000 | 70900 | 1105 |
| 499 | 20241212 | 113600 | 26446156300 | 70900 | 71000 | 71000 | 70900 | 584 |
| 500 | 20241212 | 113500 | 26404703900 | 71000 | 71000 | 71000 | 70900 | 798 |
| 501 | 20241212 | 113400 | 26348051600 | 70900 | 71000 | 71000 | 70900 | 1704 |
| 502 | 20241212 | 113300 | 26227196600 | 71000 | 71100 | 71100 | 70900 | 1918 |
| 503 | 20241212 | 113200 | 26091057900 | 71100 | 71000 | 71100 | 70900 | 413 |
| 504 | 20241212 | 113100 | 26061729000 | 71000 | 70900 | 71000 | 70900 | 446 |
| 505 | 20241212 | 113000 | 26030071300 | 70900 | 71000 | 71000 | 70900 | 4776 |
| 506 | 20241212 | 112900 | 25691439400 | 71000 | 71000 | 71100 | 70900 | 1335 |
| 507 | 20241212 | 112800 | 25596661700 | 71000 | 71100 | 71100 | 71000 | 3360 |
| 508 | 20241212 | 112700 | 25358091600 | 71000 | 71200 | 71200 | 71000 | 7666 |
| 509 | 20241212 | 112600 | 24812806300 | 71200 | 71200 | 71300 | 71200 | 439 |
| 510 | 20241212 | 112500 | 24781528200 | 71200 | 71200 | 71300 | 71200 | 191 |
| 511 | 20241212 | 112400 | 24767922700 | 71200 | 71200 | 71300 | 71200 | 143 |
| 512 | 20241212 | 112300 | 24757737100 | 71200 | 71300 | 71300 | 71200 | 623 |
| 513 | 20241212 | 112200 | 24713375200 | 71300 | 71200 | 71300 | 71200 | 892 |
| 514 | 20241212 | 112100 | 24649791500 | 71200 | 71300 | 71400 | 71200 | 1641 |
| 515 | 20241212 | 112000 | 24532805600 | 71300 | 71300 | 71400 | 71300 | 986 |
| 516 | 20241212 | 111900 | 24462501100 | 71300 | 71300 | 71400 | 71300 | 159 |
| 517 | 20241212 | 111800 | 24451163800 | 71300 | 71300 | 71300 | 71300 | 190 |
| 518 | 20241212 | 111700 | 24437616800 | 71300 | 71300 | 71400 | 71300 | 197 |
| 519 | 20241212 | 111600 | 24423570100 | 71400 | 71400 | 71400 | 71300 | 121 |
| 520 | 20241212 | 111500 | 24414941800 | 71400 | 71400 | 71500 | 71300 | 1166 |
| 521 | 20241212 | 111400 | 24331686700 | 71400 | 71300 | 71400 | 71300 | 311 |
| 522 | 20241212 | 111300 | 24309494100 | 71400 | 71400 | 71500 | 71300 | 428 |
| 523 | 20241212 | 111200 | 24278934600 | 71400 | 71300 | 71400 | 71300 | 418 |
| 524 | 20241212 | 111100 | 24249115700 | 71300 | 71400 | 71400 | 71200 | 769 |
| 525 | 20241212 | 111000 | 24194288400 | 71300 | 71400 | 71500 | 71300 | 342 |
| 526 | 20241212 | 110900 | 24169881300 | 71400 | 71300 | 71500 | 71200 | 799 |
| 527 | 20241212 | 110800 | 24112959600 | 71300 | 71600 | 71600 | 71200 | 4178 |
| 528 | 20241212 | 110700 | 23814277000 | 71600 | 71500 | 71600 | 71500 | 93 |
| 529 | 20241212 | 110600 | 23807623200 | 71500 | 71500 | 71600 | 71500 | 394 |
| 530 | 20241212 | 110500 | 23779442100 | 71500 | 71600 | 71600 | 71500 | 402 |
| 531 | 20241212 | 110400 | 23750682700 | 71600 | 71600 | 71600 | 71500 | 449 |
| 532 | 20241212 | 110300 | 23718542900 | 71500 | 71600 | 71600 | 71300 | 2009 |
| 533 | 20241212 | 110200 | 23574909100 | 71600 | 71400 | 71600 | 71300 | 4334 |
| 534 | 20241212 | 110100 | 23264872200 | 71400 | 71400 | 71400 | 71300 | 765 |
| 535 | 20241212 | 110000 | 23210264800 | 71400 | 71300 | 71400 | 71300 | 2038 |
| 536 | 20241212 | 105900 | 23064835800 | 71200 | 71200 | 71300 | 71200 | 155 |
| 537 | 20241212 | 105800 | 23053797700 | 71300 | 71200 | 71300 | 71200 | 348 |
| 538 | 20241212 | 105700 | 23029013400 | 71300 | 71300 | 71300 | 71300 | 857 |
| 539 | 20241212 | 105600 | 22967909300 | 71200 | 71300 | 71300 | 71200 | 424 |
| 540 | 20241212 | 105500 | 22937718600 | 71300 | 71400 | 71400 | 71200 | 1210 |
| 541 | 20241212 | 105400 | 22851418100 | 71400 | 71400 | 71400 | 71300 | 405 |
| 542 | 20241212 | 105300 | 22822506300 | 71300 | 71400 | 71400 | 71300 | 297 |
| 543 | 20241212 | 105200 | 22801319100 | 71400 | 71500 | 71500 | 71300 | 1010 |
| 544 | 20241212 | 105100 | 22729186300 | 71500 | 71600 | 71600 | 71500 | 763 |
| 545 | 20241212 | 105000 | 22674631300 | 71600 | 71400 | 71600 | 71400 | 1561 |
| 546 | 20241212 | 104900 | 22562992600 | 71400 | 71400 | 71500 | 71400 | 1176 |
| 547 | 20241212 | 104800 | 22479025200 | 71400 | 71500 | 71500 | 71400 | 711 |
| 548 | 20241212 | 104700 | 22428219700 | 71500 | 71600 | 71600 | 71500 | 346 |
| 549 | 20241212 | 104600 | 22403467200 | 71500 | 71500 | 71600 | 71500 | 646 |
| 550 | 20241212 | 104500 | 22357277600 | 71600 | 71700 | 71700 | 71500 | 953 |
| 551 | 20241212 | 104400 | 22288996400 | 71600 | 71800 | 71800 | 71600 | 3834 |
| 552 | 20241212 | 104300 | 22014076300 | 71800 | 71900 | 71900 | 71800 | 3525 |
| 553 | 20241212 | 104200 | 21760897900 | 71800 | 71700 | 71900 | 71700 | 2474 |
| 554 | 20241212 | 104100 | 21583242800 | 71800 | 71700 | 71800 | 71700 | 4127 |
| 555 | 20241212 | 104000 | 21286985600 | 71800 | 71600 | 71800 | 71600 | 2717 |
| 556 | 20241212 | 103900 | 21092288000 | 71600 | 71600 | 71600 | 71500 | 1431 |
| 557 | 20241212 | 103800 | 20989847100 | 71600 | 71600 | 71700 | 71500 | 1507 |
| 558 | 20241212 | 103700 | 20881948800 | 71600 | 71400 | 71600 | 71400 | 3069 |
| 559 | 20241212 | 103600 | 20662411700 | 71500 | 71400 | 71500 | 71400 | 367 |
| 560 | 20241212 | 103500 | 20636189000 | 71400 | 71400 | 71400 | 71300 | 1392 |
| 561 | 20241212 | 103400 | 20536804900 | 71400 | 71400 | 71500 | 71400 | 1109 |
| 562 | 20241212 | 103300 | 20457618200 | 71400 | 71400 | 71500 | 71400 | 784 |
| 563 | 20241212 | 103200 | 20401603100 | 71500 | 71300 | 71500 | 71300 | 898 |
| 564 | 20241212 | 103100 | 20337473600 | 71300 | 71400 | 71500 | 71300 | 1591 |
| 565 | 20241212 | 103000 | 20223836000 | 71400 | 71300 | 71500 | 71300 | 2406 |
| 566 | 20241212 | 102900 | 20052133900 | 71300 | 71000 | 71300 | 70900 | 1777 |
| 567 | 20241212 | 102800 | 19925776700 | 71100 | 71000 | 71100 | 70800 | 2195 |
| 568 | 20241212 | 102700 | 19770208000 | 70900 | 71000 | 71100 | 70900 | 2158 |
| 569 | 20241212 | 102600 | 19617086500 | 71000 | 70900 | 71000 | 70900 | 798 |
| 570 | 20241212 | 102500 | 19560433700 | 70900 | 71000 | 71000 | 70900 | 389 |
| 571 | 20241212 | 102400 | 19532842400 | 71000 | 71100 | 71100 | 71000 | 1317 |
| 572 | 20241212 | 102300 | 19439326600 | 71100 | 71000 | 71100 | 70900 | 773 |
| 573 | 20241212 | 102200 | 19384443800 | 70900 | 71000 | 71000 | 70900 | 379 |
| 574 | 20241212 | 102100 | 19357545200 | 71000 | 71000 | 71000 | 70900 | 933 |
| 575 | 20241212 | 102000 | 19291393200 | 70900 | 71100 | 71100 | 70900 | 1356 |
| 576 | 20241212 | 101900 | 19195124200 | 71000 | 71100 | 71100 | 71000 | 1092 |
| 577 | 20241212 | 101800 | 19117579200 | 71100 | 71100 | 71100 | 71000 | 1021 |
| 578 | 20241212 | 101700 | 19045085100 | 71100 | 71100 | 71100 | 71000 | 536 |
| 579 | 20241212 | 101600 | 19006978500 | 71100 | 71000 | 71100 | 71000 | 602 |
| 580 | 20241212 | 101500 | 18964189700 | 71100 | 70900 | 71100 | 70900 | 930 |
| 581 | 20241212 | 101400 | 18898150000 | 70900 | 70900 | 71000 | 70900 | 981 |
| 582 | 20241212 | 101300 | 18828594200 | 70800 | 71000 | 71000 | 70800 | 1450 |
| 583 | 20241212 | 101200 | 18725784200 | 70900 | 70700 | 71000 | 70700 | 3221 |
| 584 | 20241212 | 101100 | 18497727800 | 70800 | 70700 | 70800 | 70700 | 1213 |
| 585 | 20241212 | 101000 | 18411966100 | 70700 | 70800 | 70900 | 70700 | 2189 |
| 586 | 20241212 | 100900 | 18257004300 | 70900 | 70900 | 71000 | 70800 | 3320 |
| 587 | 20241212 | 100800 | 18021812500 | 71000 | 71000 | 71100 | 70900 | 1433 |
| 588 | 20241212 | 100700 | 17920095600 | 71100 | 71000 | 71100 | 71000 | 486 |
| 589 | 20241212 | 100600 | 17885552500 | 71000 | 71100 | 71100 | 70900 | 1942 |
| 590 | 20241212 | 100500 | 17747693600 | 71100 | 71100 | 71200 | 71000 | 2842 |
| 591 | 20241212 | 100400 | 17545629400 | 71100 | 71200 | 71200 | 71100 | 2145 |
| 592 | 20241212 | 100300 | 17392936400 | 71200 | 71100 | 71200 | 71100 | 2263 |
| 593 | 20241212 | 100200 | 17231825300 | 71100 | 71100 | 71100 | 71000 | 841 |
| 594 | 20241212 | 100100 | 17172033600 | 71100 | 71200 | 71200 | 71000 | 2745 |
| 595 | 20241212 | 100000 | 16976859500 | 71100 | 71100 | 71200 | 71100 | 1511 |
| 596 | 20241212 | 095900 | 16869419100 | 71100 | 71000 | 71100 | 70900 | 327 |
| 597 | 20241212 | 095800 | 16846202400 | 71000 | 71000 | 71000 | 70900 | 631 |
| 598 | 20241212 | 095700 | 16801443700 | 71000 | 71000 | 71000 | 70900 | 1746 |
| 599 | 20241212 | 095600 | 16677587500 | 71000 | 70800 | 71000 | 70800 | 1629 |
| 600 | 20241212 | 095500 | 16562066900 | 70800 | 70900 | 70900 | 70700 | 2590 |
| 601 | 20241212 | 095400 | 16378607300 | 70900 | 70700 | 70900 | 70700 | 3550 |
| 602 | 20241212 | 095300 | 16127498900 | 70700 | 70800 | 70900 | 70700 | 4771 |
| 603 | 20241212 | 095200 | 15789945800 | 70800 | 70900 | 70900 | 70800 | 2319 |
| 604 | 20241212 | 095100 | 15625739000 | 70900 | 71000 | 71100 | 70800 | 3308 |
| 605 | 20241212 | 095000 | 15391099100 | 71000 | 71000 | 71100 | 71000 | 309 |
| 606 | 20241212 | 094900 | 15369151700 | 71000 | 71200 | 71200 | 71000 | 1402 |
| 607 | 20241212 | 094800 | 15269465100 | 71200 | 71200 | 71300 | 71200 | 961 |
| 608 | 20241212 | 094700 | 15200996100 | 71200 | 70900 | 71300 | 70800 | 2526 |
| 609 | 20241212 | 094600 | 15021511300 | 70900 | 71000 | 71000 | 70800 | 4227 |
| 610 | 20241212 | 094500 | 14721826100 | 70900 | 71100 | 71100 | 70900 | 5464 |
| 611 | 20241212 | 094400 | 14333921100 | 71100 | 71100 | 71100 | 71000 | 1222 |
| 612 | 20241212 | 094300 | 14247081100 | 71100 | 71100 | 71100 | 71000 | 2909 |
| 613 | 20241212 | 094200 | 14040299800 | 71100 | 71100 | 71200 | 71000 | 7643 |
| 614 | 20241212 | 094100 | 13496917200 | 71100 | 71200 | 71300 | 71100 | 3827 |
| 615 | 20241212 | 094000 | 13224568000 | 71200 | 71300 | 71300 | 71200 | 1523 |
| 616 | 20241212 | 093900 | 13116113600 | 71300 | 71300 | 71400 | 71300 | 882 |
| 617 | 20241212 | 093800 | 13053221700 | 71300 | 71400 | 71400 | 71200 | 1416 |
| 618 | 20241212 | 093700 | 12952229500 | 71400 | 71200 | 71400 | 71200 | 1281 |
| 619 | 20241212 | 093600 | 12860904000 | 71200 | 71300 | 71300 | 71100 | 5769 |
| 620 | 20241212 | 093500 | 12450231100 | 71300 | 71200 | 71400 | 71200 | 3506 |
| 621 | 20241212 | 093400 | 12200277100 | 71200 | 71400 | 71400 | 71200 | 6433 |
| 622 | 20241212 | 093300 | 11741841600 | 71300 | 71600 | 71700 | 71300 | 7414 |
| 623 | 20241212 | 093200 | 11211560400 | 71600 | 71700 | 71800 | 71600 | 1394 |
| 624 | 20241212 | 093100 | 11111608000 | 71700 | 71700 | 71800 | 71600 | 735 |
| 625 | 20241212 | 093000 | 11058906200 | 71700 | 71700 | 71800 | 71600 | 2662 |
| 626 | 20241212 | 092900 | 10868036800 | 71700 | 71500 | 71700 | 71500 | 1638 |
| 627 | 20241212 | 092800 | 10750790200 | 71500 | 71600 | 71600 | 71500 | 2050 |
| 628 | 20241212 | 092700 | 10604213900 | 71500 | 71600 | 71600 | 71500 | 1197 |
| 629 | 20241212 | 092600 | 10518616200 | 71600 | 71600 | 71700 | 71600 | 1388 |
| 630 | 20241212 | 092500 | 10419231900 | 71600 | 71500 | 71800 | 71400 | 2868 |
| 631 | 20241212 | 092400 | 10213921200 | 71500 | 71500 | 71600 | 71400 | 2290 |
| 632 | 20241212 | 092300 | 10050158500 | 71600 | 71600 | 71700 | 71400 | 7611 |
| 633 | 20241212 | 092200 | 9505662200 | 71700 | 71700 | 71800 | 71600 | 2423 |
| 634 | 20241212 | 092100 | 9331970100 | 71700 | 71700 | 71800 | 71600 | 2114 |
| 635 | 20241212 | 092000 | 9180358300 | 71600 | 71700 | 71800 | 71600 | 2172 |
| 636 | 20241212 | 091900 | 9024628400 | 71700 | 71800 | 71900 | 71700 | 2517 |
| 637 | 20241212 | 091800 | 8844071900 | 71800 | 71900 | 72000 | 71800 | 2909 |
| 638 | 20241212 | 091700 | 8634969300 | 72000 | 71800 | 72000 | 71800 | 5367 |
| 639 | 20241212 | 091600 | 8249058500 | 71900 | 71700 | 71900 | 71700 | 4529 |
| 640 | 20241212 | 091500 | 7924016300 | 71700 | 71800 | 71800 | 71600 | 3103 |
| 641 | 20241212 | 091400 | 7701532800 | 71800 | 71600 | 71800 | 71600 | 8949 |
| 642 | 20241212 | 091300 | 7060579100 | 71600 | 71600 | 71700 | 71600 | 3318 |
| 643 | 20241212 | 091200 | 6822987200 | 71700 | 71900 | 71900 | 71600 | 4009 |
| 644 | 20241212 | 091100 | 6535502100 | 71800 | 71800 | 71900 | 71700 | 7366 |
| 645 | 20241212 | 091000 | 6006894100 | 71700 | 71800 | 71900 | 71700 | 3263 |
| 646 | 20241212 | 090900 | 5772617800 | 71800 | 71900 | 72000 | 71700 | 4113 |
| 647 | 20241212 | 090800 | 5477098300 | 71900 | 71900 | 71900 | 71800 | 1939 |
| 648 | 20241212 | 090700 | 5337715300 | 71900 | 72000 | 72100 | 71800 | 3117 |
| 649 | 20241212 | 090600 | 5113389400 | 71900 | 71800 | 72000 | 71700 | 5856 |
| 650 | 20241212 | 090500 | 4692587100 | 71800 | 71900 | 72000 | 71700 | 5502 |
| 651 | 20241212 | 090400 | 4297528800 | 71900 | 72000 | 72300 | 71800 | 10879 |
| 652 | 20241212 | 090300 | 3513180100 | 72000 | 72000 | 72100 | 71800 | 11613 |
| 653 | 20241212 | 090200 | 2677607800 | 71900 | 72000 | 72100 | 71900 | 5281 |
| 654 | 20241212 | 090100 | 2297362400 | 72100 | 72200 | 72200 | 72000 | 10926 |
| 655 | 20241212 | 090000 | 1510130800 | 72200 | 72300 | 72400 | 72100 | 20870 |