36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 195900 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 53173 |
| 3 | 20241217 | 195800 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 4 | 20241217 | 195700 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 5 | 20241217 | 195600 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 6 | 20241217 | 195500 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 7 | 20241217 | 195400 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 8 | 20241217 | 195300 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 9 | 20241217 | 195200 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 10 | 20241217 | 195100 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 11 | 20241217 | 195000 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 12 | 20241217 | 194900 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 13 | 20241217 | 194800 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 14 | 20241217 | 194700 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 15 | 20241217 | 194600 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 16 | 20241217 | 194500 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 17 | 20241217 | 194400 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 18 | 20241217 | 194300 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 19 | 20241217 | 194200 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 20 | 20241217 | 194100 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 21 | 20241217 | 194000 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 22 | 20241217 | 193900 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 23 | 20241217 | 193800 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 24 | 20241217 | 193700 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 25 | 20241217 | 193600 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 26 | 20241217 | 193500 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 27 | 20241217 | 193400 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 28 | 20241217 | 193300 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 29 | 20241217 | 193200 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 30 | 20241217 | 193100 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 31 | 20241217 | 193000 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 32 | 20241217 | 192900 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 53173 |
| 33 | 20241217 | 192800 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 34 | 20241217 | 192700 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 35 | 20241217 | 192600 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 36 | 20241217 | 192500 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 37 | 20241217 | 192400 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 38 | 20241217 | 192300 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 39 | 20241217 | 192200 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 40 | 20241217 | 192100 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 41 | 20241217 | 192000 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 42 | 20241217 | 191900 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 43 | 20241217 | 191800 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 44 | 20241217 | 191700 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 45 | 20241217 | 191600 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 46 | 20241217 | 191500 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 47 | 20241217 | 191400 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 48 | 20241217 | 191300 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 49 | 20241217 | 191200 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 50 | 20241217 | 191100 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 51 | 20241217 | 191000 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 52 | 20241217 | 190900 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 53 | 20241217 | 190800 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 54 | 20241217 | 190700 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 55 | 20241217 | 190600 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 56 | 20241217 | 190500 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 57 | 20241217 | 190400 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 58 | 20241217 | 190300 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 59 | 20241217 | 190200 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 60 | 20241217 | 190100 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 61 | 20241217 | 190000 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 62 | 20241217 | 185900 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 53173 |
| 63 | 20241217 | 185800 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 64 | 20241217 | 185700 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 65 | 20241217 | 185600 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 66 | 20241217 | 185500 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 67 | 20241217 | 185400 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 68 | 20241217 | 185300 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 69 | 20241217 | 185200 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 70 | 20241217 | 185100 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 71 | 20241217 | 185000 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 72 | 20241217 | 184900 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 73 | 20241217 | 184800 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 74 | 20241217 | 184700 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 75 | 20241217 | 184600 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 76 | 20241217 | 184500 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 77 | 20241217 | 184400 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 78 | 20241217 | 184300 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 79 | 20241217 | 184200 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 80 | 20241217 | 184100 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 81 | 20241217 | 184000 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 82 | 20241217 | 183900 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 83 | 20241217 | 183800 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 84 | 20241217 | 183700 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 85 | 20241217 | 183600 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 86 | 20241217 | 183500 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 87 | 20241217 | 183400 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 88 | 20241217 | 183300 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 89 | 20241217 | 183200 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 90 | 20241217 | 183100 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 91 | 20241217 | 183000 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 92 | 20241217 | 182900 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 53173 |
| 93 | 20241217 | 182800 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 94 | 20241217 | 182700 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 95 | 20241217 | 182600 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 96 | 20241217 | 182500 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 97 | 20241217 | 182400 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 98 | 20241217 | 182300 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 99 | 20241217 | 182200 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 100 | 20241217 | 182100 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 101 | 20241217 | 182000 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 102 | 20241217 | 181900 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 103 | 20241217 | 181800 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 104 | 20241217 | 181700 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 105 | 20241217 | 181600 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 106 | 20241217 | 181500 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 107 | 20241217 | 181400 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 108 | 20241217 | 181300 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 109 | 20241217 | 181200 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 110 | 20241217 | 181100 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 111 | 20241217 | 181000 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 112 | 20241217 | 180900 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 113 | 20241217 | 180800 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 114 | 20241217 | 180700 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 115 | 20241217 | 180600 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 116 | 20241217 | 180500 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 117 | 20241217 | 180400 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 118 | 20241217 | 180300 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 119 | 20241217 | 180200 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 120 | 20241217 | 180100 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 121 | 20241217 | 180000 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 122 | 20241217 | 175900 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 53173 |
| 123 | 20241217 | 175800 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 124 | 20241217 | 175700 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 125 | 20241217 | 175600 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 126 | 20241217 | 175500 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 127 | 20241217 | 175400 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 128 | 20241217 | 175300 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 129 | 20241217 | 175200 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 130 | 20241217 | 175100 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 131 | 20241217 | 175000 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 132 | 20241217 | 174900 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 133 | 20241217 | 174800 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 134 | 20241217 | 174700 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 135 | 20241217 | 174600 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 136 | 20241217 | 174500 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 137 | 20241217 | 174400 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 138 | 20241217 | 174300 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 139 | 20241217 | 174200 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 140 | 20241217 | 174100 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 141 | 20241217 | 174000 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 142 | 20241217 | 173900 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 143 | 20241217 | 173800 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 144 | 20241217 | 173700 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 145 | 20241217 | 173600 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 146 | 20241217 | 173500 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 147 | 20241217 | 173400 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 148 | 20241217 | 173300 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 149 | 20241217 | 173200 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 150 | 20241217 | 173100 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 151 | 20241217 | 173000 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 152 | 20241217 | 172900 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 53173 |
| 153 | 20241217 | 172800 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 154 | 20241217 | 172700 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 155 | 20241217 | 172600 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 156 | 20241217 | 172500 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 157 | 20241217 | 172400 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 158 | 20241217 | 172300 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 159 | 20241217 | 172200 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 160 | 20241217 | 172100 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 161 | 20241217 | 172000 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 162 | 20241217 | 171900 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 163 | 20241217 | 171800 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 164 | 20241217 | 171700 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 165 | 20241217 | 171600 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 166 | 20241217 | 171500 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 167 | 20241217 | 171400 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 168 | 20241217 | 171300 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 169 | 20241217 | 171200 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 170 | 20241217 | 171100 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 171 | 20241217 | 171000 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 172 | 20241217 | 170900 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 173 | 20241217 | 170800 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 174 | 20241217 | 170700 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 175 | 20241217 | 170600 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 176 | 20241217 | 170500 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 177 | 20241217 | 170400 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 178 | 20241217 | 170300 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 179 | 20241217 | 170200 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 180 | 20241217 | 170100 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 181 | 20241217 | 170000 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 182 | 20241217 | 165900 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 53173 |
| 183 | 20241217 | 165800 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 184 | 20241217 | 165700 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 185 | 20241217 | 165600 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 186 | 20241217 | 165500 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 187 | 20241217 | 165400 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 188 | 20241217 | 165300 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 189 | 20241217 | 165200 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 190 | 20241217 | 165100 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 191 | 20241217 | 165000 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 192 | 20241217 | 164900 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 193 | 20241217 | 164800 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 194 | 20241217 | 164700 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 195 | 20241217 | 164600 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 196 | 20241217 | 164500 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 197 | 20241217 | 164400 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 198 | 20241217 | 164300 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 199 | 20241217 | 164200 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 200 | 20241217 | 164100 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 201 | 20241217 | 164000 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 202 | 20241217 | 163900 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 203 | 20241217 | 163800 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 204 | 20241217 | 163700 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 205 | 20241217 | 163600 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 206 | 20241217 | 163500 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 207 | 20241217 | 163400 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 208 | 20241217 | 163300 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 209 | 20241217 | 163200 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 210 | 20241217 | 163100 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 211 | 20241217 | 163000 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 212 | 20241217 | 162900 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 53173 |
| 213 | 20241217 | 162800 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 214 | 20241217 | 162700 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 215 | 20241217 | 162600 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 216 | 20241217 | 162500 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 217 | 20241217 | 162400 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 218 | 20241217 | 162300 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 219 | 20241217 | 162200 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 220 | 20241217 | 162100 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 221 | 20241217 | 162000 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 222 | 20241217 | 161900 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 223 | 20241217 | 161800 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 224 | 20241217 | 161700 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 225 | 20241217 | 161600 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 226 | 20241217 | 161500 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 227 | 20241217 | 161400 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 228 | 20241217 | 161300 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 229 | 20241217 | 161200 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 230 | 20241217 | 161100 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 231 | 20241217 | 161000 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 232 | 20241217 | 160900 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 233 | 20241217 | 160800 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 234 | 20241217 | 160700 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 235 | 20241217 | 160600 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 236 | 20241217 | 160500 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 237 | 20241217 | 160400 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 238 | 20241217 | 160300 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 239 | 20241217 | 160200 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 240 | 20241217 | 160100 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 241 | 20241217 | 160000 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 242 | 20241217 | 155900 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 53173 |
| 243 | 20241217 | 155800 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 244 | 20241217 | 155700 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 245 | 20241217 | 155600 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 246 | 20241217 | 155500 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 247 | 20241217 | 155400 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 248 | 20241217 | 155300 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 249 | 20241217 | 155200 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 250 | 20241217 | 155100 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 251 | 20241217 | 155000 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 252 | 20241217 | 154900 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 253 | 20241217 | 154800 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 254 | 20241217 | 154700 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 255 | 20241217 | 154600 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 256 | 20241217 | 154500 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 257 | 20241217 | 154400 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 258 | 20241217 | 154300 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 259 | 20241217 | 154200 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 260 | 20241217 | 154100 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 261 | 20241217 | 154000 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 262 | 20241217 | 153900 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 263 | 20241217 | 153800 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 264 | 20241217 | 153700 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 265 | 20241217 | 153600 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 266 | 20241217 | 153500 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 267 | 20241217 | 153400 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 268 | 20241217 | 153300 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 269 | 20241217 | 153200 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 270 | 20241217 | 153100 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 0 |
| 271 | 20241217 | 153000 | 89661292100 | 67100 | 67100 | 67100 | 67100 | 53173 |
| 272 | 20241217 | 152900 | 86093383800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 273 | 20241217 | 152800 | 86093383800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 274 | 20241217 | 152700 | 86093383800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 275 | 20241217 | 152600 | 86093383800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 276 | 20241217 | 152500 | 86093383800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 277 | 20241217 | 152400 | 86093383800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 278 | 20241217 | 152300 | 86093383800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 279 | 20241217 | 152200 | 86093383800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 280 | 20241217 | 152100 | 86093383800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 281 | 20241217 | 152000 | 86093383800 | 67000 | 67000 | 67000 | 67000 | 0 |
| 282 | 20241217 | 151900 | 86093383800 | 67000 | 66900 | 67000 | 66800 | 7507 |
| 283 | 20241217 | 151800 | 85590983000 | 66900 | 66800 | 66900 | 66800 | 3951 |
| 284 | 20241217 | 151700 | 85326876800 | 66800 | 66900 | 66900 | 66800 | 2627 |
| 285 | 20241217 | 151600 | 85151275500 | 66900 | 66800 | 66900 | 66800 | 2545 |
| 286 | 20241217 | 151500 | 84981099200 | 66900 | 66800 | 66900 | 66700 | 4889 |
| 287 | 20241217 | 151400 | 84654639700 | 66700 | 66600 | 66800 | 66600 | 2587 |
| 288 | 20241217 | 151300 | 84482182100 | 66600 | 66600 | 66700 | 66500 | 10682 |
| 289 | 20241217 | 151200 | 83771110900 | 66500 | 66600 | 66700 | 66500 | 8331 |
| 290 | 20241217 | 151100 | 83216570300 | 66600 | 66600 | 66700 | 66600 | 5655 |
| 291 | 20241217 | 151000 | 82839898700 | 66700 | 66600 | 66700 | 66600 | 4682 |
| 292 | 20241217 | 150900 | 82528030200 | 66700 | 66700 | 66700 | 66600 | 6427 |
| 293 | 20241217 | 150800 | 82099781900 | 66700 | 66600 | 66700 | 66600 | 2731 |
| 294 | 20241217 | 150700 | 81917857500 | 66700 | 66600 | 66700 | 66600 | 4064 |
| 295 | 20241217 | 150600 | 81647106500 | 66700 | 66600 | 66700 | 66600 | 2595 |
| 296 | 20241217 | 150500 | 81474139700 | 66700 | 66600 | 66700 | 66600 | 2276 |
| 297 | 20241217 | 150400 | 81322462600 | 66600 | 66600 | 66700 | 66600 | 2900 |
| 298 | 20241217 | 150300 | 81129225400 | 66700 | 66600 | 66700 | 66500 | 4118 |
| 299 | 20241217 | 150200 | 80854974300 | 66600 | 66500 | 66600 | 66500 | 5065 |
| 300 | 20241217 | 150100 | 80517877900 | 66600 | 66500 | 66600 | 66500 | 3503 |
| 301 | 20241217 | 150000 | 80284772300 | 66600 | 66600 | 66700 | 66500 | 10516 |
| 302 | 20241217 | 145900 | 79584398800 | 66700 | 66700 | 66700 | 66600 | 4273 |
| 303 | 20241217 | 145800 | 79299771200 | 66700 | 66700 | 66700 | 66600 | 2297 |
| 304 | 20241217 | 145700 | 79146710100 | 66600 | 66700 | 66700 | 66600 | 2262 |
| 305 | 20241217 | 145600 | 78996036300 | 66600 | 66600 | 66700 | 66600 | 1891 |
| 306 | 20241217 | 145500 | 78870041100 | 66700 | 66700 | 66800 | 66600 | 6791 |
| 307 | 20241217 | 145400 | 78417149700 | 66700 | 66700 | 66800 | 66700 | 1593 |
| 308 | 20241217 | 145300 | 78310848300 | 66700 | 66700 | 66800 | 66700 | 1452 |
| 309 | 20241217 | 145200 | 78213989300 | 66800 | 66800 | 66900 | 66700 | 4161 |
| 310 | 20241217 | 145100 | 77936142300 | 66800 | 66900 | 66900 | 66800 | 1685 |
| 311 | 20241217 | 145000 | 77823546500 | 66900 | 66800 | 66900 | 66800 | 1169 |
| 312 | 20241217 | 144900 | 77745443500 | 66800 | 66800 | 66900 | 66800 | 1447 |
| 313 | 20241217 | 144800 | 77648725900 | 66800 | 66800 | 66900 | 66800 | 1693 |
| 314 | 20241217 | 144700 | 77535614200 | 66900 | 66800 | 66900 | 66800 | 933 |
| 315 | 20241217 | 144600 | 77473257400 | 66900 | 66800 | 66900 | 66800 | 1022 |
| 316 | 20241217 | 144500 | 77404962900 | 66900 | 66900 | 66900 | 66800 | 1246 |
| 317 | 20241217 | 144400 | 77321701500 | 66900 | 66800 | 66900 | 66800 | 1914 |
| 318 | 20241217 | 144300 | 77193833500 | 66900 | 66700 | 66900 | 66700 | 3158 |
| 319 | 20241217 | 144200 | 76982882400 | 66700 | 66800 | 66800 | 66700 | 1961 |
| 320 | 20241217 | 144100 | 76851978500 | 66900 | 66800 | 66900 | 66800 | 1315 |
| 321 | 20241217 | 144000 | 76764125100 | 66800 | 66700 | 66900 | 66700 | 3021 |
| 322 | 20241217 | 143900 | 76562327600 | 66800 | 66800 | 66800 | 66700 | 877 |
| 323 | 20241217 | 143800 | 76503804300 | 66800 | 66700 | 66900 | 66700 | 1738 |
| 324 | 20241217 | 143700 | 76387776900 | 66800 | 66800 | 66900 | 66700 | 1936 |
| 325 | 20241217 | 143600 | 76258517000 | 66900 | 66900 | 66900 | 66700 | 4884 |
| 326 | 20241217 | 143500 | 75932423200 | 66900 | 67000 | 67000 | 66900 | 1672 |
| 327 | 20241217 | 143400 | 75820514600 | 67000 | 66800 | 67000 | 66800 | 2584 |
| 328 | 20241217 | 143300 | 75647682300 | 66900 | 66900 | 66900 | 66800 | 1121 |
| 329 | 20241217 | 143200 | 75572769400 | 66900 | 66700 | 66900 | 66700 | 1349 |
| 330 | 20241217 | 143100 | 75482676100 | 66800 | 66800 | 66800 | 66700 | 1816 |
| 331 | 20241217 | 143000 | 75361424900 | 66800 | 66700 | 66800 | 66700 | 2054 |
| 332 | 20241217 | 142900 | 75224345600 | 66700 | 66800 | 66900 | 66700 | 1360 |
| 333 | 20241217 | 142800 | 75133524800 | 66900 | 66800 | 66900 | 66700 | 3189 |
| 334 | 20241217 | 142700 | 74920493400 | 66900 | 66800 | 66900 | 66700 | 3145 |
| 335 | 20241217 | 142600 | 74710371600 | 66800 | 66500 | 66800 | 66500 | 6683 |
| 336 | 20241217 | 142500 | 74265357500 | 66600 | 66700 | 66700 | 66500 | 13968 |
| 337 | 20241217 | 142400 | 73336085900 | 66700 | 66700 | 66700 | 66600 | 5575 |
| 338 | 20241217 | 142300 | 72964744900 | 66700 | 66700 | 66800 | 66600 | 6667 |
| 339 | 20241217 | 142200 | 72520060300 | 66800 | 66800 | 66900 | 66700 | 2154 |
| 340 | 20241217 | 142100 | 72376191400 | 66900 | 66900 | 67000 | 66800 | 4281 |
| 341 | 20241217 | 142000 | 72090049100 | 67000 | 66800 | 67000 | 66800 | 3574 |
| 342 | 20241217 | 141900 | 71851114700 | 66800 | 67000 | 67000 | 66800 | 4235 |
| 343 | 20241217 | 141800 | 71567909700 | 66900 | 67000 | 67100 | 66800 | 18809 |
| 344 | 20241217 | 141700 | 70308249900 | 67100 | 67000 | 67100 | 67000 | 2538 |
| 345 | 20241217 | 141600 | 70138160000 | 67000 | 67000 | 67100 | 67000 | 2654 |
| 346 | 20241217 | 141500 | 69960331000 | 67000 | 67100 | 67100 | 67000 | 1781 |
| 347 | 20241217 | 141400 | 69840991100 | 67100 | 67000 | 67100 | 67000 | 1913 |
| 348 | 20241217 | 141300 | 69712726500 | 67100 | 67100 | 67100 | 67000 | 1370 |
| 349 | 20241217 | 141200 | 69620904600 | 67100 | 67000 | 67100 | 67000 | 6119 |
| 350 | 20241217 | 141100 | 69210916300 | 67000 | 67000 | 67100 | 67000 | 2767 |
| 351 | 20241217 | 141000 | 69025459400 | 67100 | 67200 | 67200 | 67000 | 15765 |
| 352 | 20241217 | 140900 | 67967664000 | 67200 | 67200 | 67200 | 67100 | 1298 |
| 353 | 20241217 | 140800 | 67880542900 | 67100 | 67100 | 67200 | 67100 | 1726 |
| 354 | 20241217 | 140700 | 67764678100 | 67200 | 67100 | 67200 | 67100 | 1055 |
| 355 | 20241217 | 140600 | 67693851900 | 67200 | 67100 | 67200 | 67100 | 1571 |
| 356 | 20241217 | 140500 | 67588396900 | 67100 | 67100 | 67300 | 67100 | 2432 |
| 357 | 20241217 | 140400 | 67425059500 | 67200 | 67200 | 67300 | 67100 | 7572 |
| 358 | 20241217 | 140300 | 66916262000 | 67200 | 67300 | 67300 | 67200 | 4371 |
| 359 | 20241217 | 140200 | 66622497200 | 67200 | 67200 | 67300 | 67200 | 1979 |
| 360 | 20241217 | 140100 | 66489417400 | 67200 | 67300 | 67300 | 67200 | 2180 |
| 361 | 20241217 | 140000 | 66342871200 | 67200 | 67200 | 67300 | 67200 | 1252 |
| 362 | 20241217 | 135900 | 66258704300 | 67300 | 67300 | 67400 | 67200 | 7323 |
| 363 | 20241217 | 135800 | 65765870500 | 67400 | 67300 | 67400 | 67300 | 720 |
| 364 | 20241217 | 135700 | 65717409300 | 67300 | 67300 | 67400 | 67300 | 822 |
| 365 | 20241217 | 135600 | 65662060300 | 67400 | 67400 | 67400 | 67300 | 1321 |
| 366 | 20241217 | 135500 | 65573102500 | 67400 | 67400 | 67500 | 67300 | 4349 |
| 367 | 20241217 | 135400 | 65279994000 | 67400 | 67400 | 67500 | 67400 | 891 |
| 368 | 20241217 | 135300 | 65219910400 | 67400 | 67500 | 67600 | 67400 | 944 |
| 369 | 20241217 | 135200 | 65156199800 | 67500 | 67500 | 67600 | 67500 | 671 |
| 370 | 20241217 | 135100 | 65110901600 | 67500 | 67400 | 67500 | 67400 | 1408 |
| 371 | 20241217 | 135000 | 65015879500 | 67500 | 67400 | 67500 | 67400 | 480 |
| 372 | 20241217 | 134900 | 64983505100 | 67500 | 67300 | 67500 | 67300 | 3791 |
| 373 | 20241217 | 134800 | 64728116900 | 67300 | 67400 | 67400 | 67300 | 1144 |
| 374 | 20241217 | 134700 | 64651052800 | 67300 | 67400 | 67400 | 67300 | 1385 |
| 375 | 20241217 | 134600 | 64557712600 | 67400 | 67500 | 67500 | 67300 | 8165 |
| 376 | 20241217 | 134500 | 64007369200 | 67500 | 67500 | 67500 | 67400 | 1012 |
| 377 | 20241217 | 134400 | 63939097900 | 67500 | 67500 | 67500 | 67400 | 322 |
| 378 | 20241217 | 134300 | 63917369100 | 67500 | 67500 | 67500 | 67400 | 676 |
| 379 | 20241217 | 134200 | 63871759600 | 67400 | 67400 | 67500 | 67400 | 834 |
| 380 | 20241217 | 134100 | 63815526000 | 67400 | 67500 | 67500 | 67400 | 1822 |
| 381 | 20241217 | 134000 | 63692604000 | 67500 | 67400 | 67500 | 67400 | 1593 |
| 382 | 20241217 | 133900 | 63585092100 | 67400 | 67500 | 67500 | 67400 | 747 |
| 383 | 20241217 | 133800 | 63534727200 | 67500 | 67500 | 67500 | 67400 | 333 |
| 384 | 20241217 | 133700 | 63512256800 | 67500 | 67500 | 67600 | 67500 | 1988 |
| 385 | 20241217 | 133600 | 63378065500 | 67500 | 67600 | 67600 | 67500 | 707 |
| 386 | 20241217 | 133500 | 63330280800 | 67500 | 67600 | 67700 | 67500 | 4014 |
| 387 | 20241217 | 133400 | 63058923400 | 67700 | 67600 | 67700 | 67500 | 2494 |
| 388 | 20241217 | 133300 | 62890366800 | 67600 | 67500 | 67600 | 67500 | 526 |
| 389 | 20241217 | 133200 | 62854839100 | 67500 | 67500 | 67600 | 67500 | 871 |
| 390 | 20241217 | 133100 | 62796040100 | 67500 | 67500 | 67600 | 67400 | 2504 |
| 391 | 20241217 | 133000 | 62626989700 | 67600 | 67400 | 67600 | 67400 | 1275 |
| 392 | 20241217 | 132900 | 62540947500 | 67400 | 67300 | 67400 | 67300 | 946 |
| 393 | 20241217 | 132800 | 62477196200 | 67400 | 67400 | 67400 | 67300 | 1060 |
| 394 | 20241217 | 132700 | 62405799600 | 67300 | 67300 | 67400 | 67300 | 449 |
| 395 | 20241217 | 132600 | 62375561000 | 67300 | 67400 | 67500 | 67300 | 1211 |
| 396 | 20241217 | 132500 | 62293929900 | 67500 | 67600 | 67600 | 67500 | 2930 |
| 397 | 20241217 | 132400 | 62096152200 | 67600 | 67500 | 67600 | 67400 | 1058 |
| 398 | 20241217 | 132300 | 62024736500 | 67500 | 67500 | 67500 | 67400 | 1542 |
| 399 | 20241217 | 132200 | 61920676400 | 67400 | 67400 | 67500 | 67400 | 2224 |
| 400 | 20241217 | 132100 | 61770674400 | 67400 | 67400 | 67500 | 67400 | 363 |
| 401 | 20241217 | 132000 | 61746199600 | 67500 | 67500 | 67500 | 67400 | 1153 |
| 402 | 20241217 | 131900 | 61668390500 | 67500 | 67400 | 67500 | 67400 | 406 |
| 403 | 20241217 | 131800 | 61640997700 | 67400 | 67500 | 67500 | 67400 | 995 |
| 404 | 20241217 | 131700 | 61573901100 | 67500 | 67600 | 67600 | 67400 | 556 |
| 405 | 20241217 | 131600 | 61536386100 | 67600 | 67200 | 67600 | 67200 | 5681 |
| 406 | 20241217 | 131500 | 61152962600 | 67200 | 67300 | 67400 | 67200 | 3395 |
| 407 | 20241217 | 131400 | 60924512300 | 67300 | 67600 | 67600 | 67300 | 7138 |
| 408 | 20241217 | 131300 | 60442843800 | 67500 | 67500 | 67600 | 67500 | 987 |
| 409 | 20241217 | 131200 | 60376130800 | 67600 | 67500 | 67600 | 67500 | 2220 |
| 410 | 20241217 | 131100 | 60226137200 | 67500 | 67500 | 67600 | 67500 | 542 |
| 411 | 20241217 | 131000 | 60189516200 | 67600 | 67700 | 67700 | 67500 | 4777 |
| 412 | 20241217 | 130900 | 59866617200 | 67700 | 67700 | 67700 | 67600 | 396 |
| 413 | 20241217 | 130800 | 59839828600 | 67700 | 67600 | 67700 | 67600 | 938 |
| 414 | 20241217 | 130700 | 59776377500 | 67700 | 67600 | 67700 | 67600 | 490 |
| 415 | 20241217 | 130600 | 59743228100 | 67600 | 67700 | 67700 | 67600 | 524 |
| 416 | 20241217 | 130500 | 59707795100 | 67600 | 67700 | 67800 | 67600 | 4914 |
| 417 | 20241217 | 130400 | 59375091300 | 67600 | 67600 | 67700 | 67500 | 1410 |
| 418 | 20241217 | 130300 | 59279771200 | 67600 | 67600 | 67600 | 67500 | 1073 |
| 419 | 20241217 | 130200 | 59207238100 | 67600 | 67600 | 67600 | 67500 | 1176 |
| 420 | 20241217 | 130100 | 59127758200 | 67600 | 67600 | 67600 | 67500 | 770 |
| 421 | 20241217 | 130000 | 59075736100 | 67600 | 67600 | 67600 | 67500 | 796 |
| 422 | 20241217 | 125900 | 59021940400 | 67500 | 67500 | 67600 | 67500 | 889 |
| 423 | 20241217 | 125800 | 58961871900 | 67600 | 67500 | 67600 | 67400 | 1232 |
| 424 | 20241217 | 125700 | 58878657200 | 67500 | 67400 | 67500 | 67400 | 1204 |
| 425 | 20241217 | 125600 | 58797422900 | 67500 | 67500 | 67500 | 67400 | 4134 |
| 426 | 20241217 | 125500 | 58518765600 | 67600 | 67500 | 67600 | 67400 | 1445 |
| 427 | 20241217 | 125400 | 58421242200 | 67500 | 67500 | 67500 | 67400 | 2052 |
| 428 | 20241217 | 125300 | 58282745900 | 67500 | 67400 | 67500 | 67300 | 2789 |
| 429 | 20241217 | 125200 | 58094757100 | 67400 | 67300 | 67400 | 67200 | 1255 |
| 430 | 20241217 | 125100 | 58010294800 | 67300 | 67300 | 67300 | 67200 | 1142 |
| 431 | 20241217 | 125000 | 57933474900 | 67300 | 67300 | 67300 | 67200 | 1011 |
| 432 | 20241217 | 124900 | 57865490300 | 67300 | 67300 | 67300 | 67200 | 884 |
| 433 | 20241217 | 124800 | 57806020500 | 67300 | 67300 | 67400 | 67300 | 4443 |
| 434 | 20241217 | 124700 | 57506987100 | 67300 | 67300 | 67300 | 67200 | 822 |
| 435 | 20241217 | 124600 | 57451721300 | 67200 | 67100 | 67300 | 67000 | 3155 |
| 436 | 20241217 | 124500 | 57239809800 | 67100 | 67100 | 67100 | 67000 | 1259 |
| 437 | 20241217 | 124400 | 57155335200 | 67100 | 67100 | 67100 | 67000 | 2319 |
| 438 | 20241217 | 124300 | 56999775900 | 67100 | 67100 | 67100 | 67000 | 1437 |
| 439 | 20241217 | 124200 | 56903429800 | 67100 | 67000 | 67100 | 67000 | 2713 |
| 440 | 20241217 | 124100 | 56721600500 | 67000 | 67200 | 67200 | 67000 | 9953 |
| 441 | 20241217 | 124000 | 56053764800 | 67100 | 67300 | 67300 | 67100 | 9944 |
| 442 | 20241217 | 123900 | 55385507800 | 67200 | 67200 | 67300 | 67200 | 730 |
| 443 | 20241217 | 123800 | 55336418900 | 67200 | 67300 | 67300 | 67200 | 1102 |
| 444 | 20241217 | 123700 | 55262295900 | 67300 | 67300 | 67300 | 67200 | 707 |
| 445 | 20241217 | 123600 | 55214738600 | 67300 | 67400 | 67400 | 67200 | 1371 |
| 446 | 20241217 | 123500 | 55122471100 | 67400 | 67300 | 67400 | 67200 | 1726 |
| 447 | 20241217 | 123400 | 55006256700 | 67200 | 67400 | 67400 | 67200 | 2188 |
| 448 | 20241217 | 123300 | 54858976100 | 67400 | 67400 | 67500 | 67300 | 3301 |
| 449 | 20241217 | 123200 | 54636725800 | 67500 | 67400 | 67500 | 67300 | 672 |
| 450 | 20241217 | 123100 | 54591429400 | 67400 | 67400 | 67400 | 67300 | 415 |
| 451 | 20241217 | 123000 | 54563474200 | 67400 | 67400 | 67500 | 67300 | 2668 |
| 452 | 20241217 | 122900 | 54383716500 | 67400 | 67300 | 67400 | 67300 | 2261 |
| 453 | 20241217 | 122800 | 54231499200 | 67400 | 67300 | 67400 | 67300 | 984 |
| 454 | 20241217 | 122700 | 54165270000 | 67400 | 67300 | 67400 | 67300 | 1090 |
| 455 | 20241217 | 122600 | 54091863800 | 67300 | 67400 | 67400 | 67300 | 2820 |
| 456 | 20241217 | 122500 | 53901975700 | 67400 | 67400 | 67400 | 67300 | 1224 |
| 457 | 20241217 | 122400 | 53819502200 | 67400 | 67500 | 67500 | 67300 | 2310 |
| 458 | 20241217 | 122300 | 53663793200 | 67500 | 67600 | 67600 | 67500 | 1842 |
| 459 | 20241217 | 122200 | 53539423600 | 67600 | 67600 | 67700 | 67600 | 1583 |
| 460 | 20241217 | 122100 | 53432366200 | 67600 | 67500 | 67700 | 67500 | 768 |
| 461 | 20241217 | 122000 | 53380443800 | 67600 | 67600 | 67600 | 67500 | 858 |
| 462 | 20241217 | 121900 | 53322448700 | 67600 | 67500 | 67600 | 67500 | 514 |
| 463 | 20241217 | 121800 | 53287716900 | 67600 | 67600 | 67600 | 67500 | 759 |
| 464 | 20241217 | 121700 | 53236435800 | 67600 | 67700 | 67700 | 67500 | 2471 |
| 465 | 20241217 | 121600 | 53069548100 | 67600 | 67700 | 67700 | 67600 | 1387 |
| 466 | 20241217 | 121500 | 52975769300 | 67700 | 67600 | 67700 | 67500 | 1388 |
| 467 | 20241217 | 121400 | 52881952500 | 67600 | 67500 | 67700 | 67400 | 2397 |
| 468 | 20241217 | 121300 | 52720080400 | 67400 | 67400 | 67500 | 67400 | 2920 |
| 469 | 20241217 | 121200 | 52523249000 | 67400 | 67400 | 67400 | 67300 | 1965 |
| 470 | 20241217 | 121100 | 52390971800 | 67400 | 67300 | 67400 | 67200 | 5048 |
| 471 | 20241217 | 121000 | 52051533300 | 67400 | 67400 | 67400 | 67200 | 2754 |
| 472 | 20241217 | 120900 | 51866167200 | 67400 | 67400 | 67500 | 67300 | 3272 |
| 473 | 20241217 | 120800 | 51645635500 | 67500 | 67400 | 67500 | 67400 | 780 |
| 474 | 20241217 | 120700 | 51593007000 | 67400 | 67300 | 67500 | 67300 | 2366 |
| 475 | 20241217 | 120600 | 51433572300 | 67300 | 67300 | 67400 | 67200 | 4712 |
| 476 | 20241217 | 120500 | 51116598300 | 67300 | 67300 | 67500 | 67300 | 3631 |
| 477 | 20241217 | 120400 | 50872020200 | 67400 | 67400 | 67500 | 67300 | 2313 |
| 478 | 20241217 | 120300 | 50716127000 | 67400 | 67600 | 67600 | 67300 | 17773 |
| 479 | 20241217 | 120200 | 49517246000 | 67600 | 67600 | 67700 | 67500 | 2457 |
| 480 | 20241217 | 120100 | 49351233300 | 67700 | 67500 | 67700 | 67500 | 2230 |
| 481 | 20241217 | 120000 | 49200533600 | 67500 | 67700 | 67700 | 67500 | 10712 |
| 482 | 20241217 | 115900 | 48476411500 | 67600 | 67700 | 67700 | 67600 | 873 |
| 483 | 20241217 | 115800 | 48417348300 | 67700 | 67700 | 67700 | 67600 | 4995 |
| 484 | 20241217 | 115700 | 48079338600 | 67800 | 67800 | 67800 | 67700 | 2302 |
| 485 | 20241217 | 115600 | 47923447900 | 67800 | 67800 | 67800 | 67700 | 1810 |
| 486 | 20241217 | 115500 | 47800853900 | 67700 | 67900 | 67900 | 67700 | 6270 |
| 487 | 20241217 | 115400 | 47376159200 | 67900 | 67700 | 67900 | 67700 | 3696 |
| 488 | 20241217 | 115300 | 47125723900 | 67700 | 68000 | 68000 | 67600 | 21321 |
| 489 | 20241217 | 115200 | 45680805400 | 68000 | 68000 | 68100 | 67900 | 24255 |
| 490 | 20241217 | 115100 | 44031406700 | 68100 | 68200 | 68200 | 68000 | 1558 |
| 491 | 20241217 | 115000 | 43925323700 | 68100 | 68100 | 68200 | 68000 | 548 |
| 492 | 20241217 | 114900 | 43888008800 | 68100 | 68100 | 68200 | 68000 | 2667 |
| 493 | 20241217 | 114800 | 43706496200 | 68100 | 68100 | 68200 | 68000 | 8376 |
| 494 | 20241217 | 114700 | 43136098900 | 68200 | 68200 | 68200 | 68100 | 2351 |
| 495 | 20241217 | 114600 | 42975979100 | 68200 | 68200 | 68200 | 68100 | 705 |
| 496 | 20241217 | 114500 | 42927952900 | 68100 | 68200 | 68200 | 68100 | 1305 |
| 497 | 20241217 | 114400 | 42839074200 | 68100 | 68100 | 68200 | 68100 | 1026 |
| 498 | 20241217 | 114300 | 42769158000 | 68200 | 68200 | 68200 | 68100 | 4078 |
| 499 | 20241217 | 114200 | 42491438400 | 68200 | 68200 | 68200 | 68100 | 818 |
| 500 | 20241217 | 114100 | 42435696200 | 68200 | 68100 | 68200 | 68100 | 1355 |
| 501 | 20241217 | 114000 | 42343405800 | 68100 | 68300 | 68300 | 68100 | 5160 |
| 502 | 20241217 | 113900 | 41991563600 | 68200 | 68300 | 68300 | 68200 | 2755 |
| 503 | 20241217 | 113800 | 41803661800 | 68300 | 68200 | 68300 | 68200 | 577 |
| 504 | 20241217 | 113700 | 41764293400 | 68200 | 68300 | 68300 | 68200 | 643 |
| 505 | 20241217 | 113600 | 41720393500 | 68300 | 68200 | 68300 | 68200 | 2663 |
| 506 | 20241217 | 113500 | 41538744400 | 68300 | 68300 | 68300 | 68200 | 2114 |
| 507 | 20241217 | 113400 | 41394360800 | 68300 | 68300 | 68300 | 68200 | 398 |
| 508 | 20241217 | 113300 | 41367198000 | 68200 | 68300 | 68300 | 68200 | 1242 |
| 509 | 20241217 | 113200 | 41282461200 | 68300 | 68300 | 68300 | 68200 | 778 |
| 510 | 20241217 | 113100 | 41229353400 | 68300 | 68300 | 68300 | 68200 | 844 |
| 511 | 20241217 | 113000 | 41171774500 | 68300 | 68300 | 68300 | 68200 | 837 |
| 512 | 20241217 | 112900 | 41114635900 | 68300 | 68300 | 68300 | 68200 | 1129 |
| 513 | 20241217 | 112800 | 41037555900 | 68200 | 68400 | 68400 | 68200 | 4327 |
| 514 | 20241217 | 112700 | 40742040000 | 68400 | 68300 | 68400 | 68300 | 1651 |
| 515 | 20241217 | 112600 | 40629263500 | 68400 | 68300 | 68400 | 68300 | 758 |
| 516 | 20241217 | 112500 | 40577450400 | 68400 | 68300 | 68400 | 68300 | 1153 |
| 517 | 20241217 | 112400 | 40498676900 | 68300 | 68300 | 68400 | 68300 | 1671 |
| 518 | 20241217 | 112300 | 40384529900 | 68400 | 68400 | 68400 | 68300 | 1031 |
| 519 | 20241217 | 112200 | 40314054000 | 68400 | 68400 | 68500 | 68300 | 2783 |
| 520 | 20241217 | 112100 | 40123687500 | 68400 | 68400 | 68500 | 68400 | 2068 |
| 521 | 20241217 | 112000 | 39982214000 | 68400 | 68500 | 68500 | 68400 | 559 |
| 522 | 20241217 | 111900 | 39943965800 | 68400 | 68500 | 68500 | 68400 | 315 |
| 523 | 20241217 | 111800 | 39922403300 | 68500 | 68600 | 68600 | 68500 | 2436 |
| 524 | 20241217 | 111700 | 39755534600 | 68600 | 68600 | 68600 | 68500 | 329 |
| 525 | 20241217 | 111600 | 39732986800 | 68500 | 68500 | 68600 | 68500 | 522 |
| 526 | 20241217 | 111500 | 39697208300 | 68500 | 68500 | 68600 | 68500 | 2021 |
| 527 | 20241217 | 111400 | 39558760700 | 68400 | 68400 | 68500 | 68400 | 1356 |
| 528 | 20241217 | 111300 | 39465878300 | 68500 | 68500 | 68500 | 68400 | 347 |
| 529 | 20241217 | 111200 | 39442127800 | 68400 | 68400 | 68500 | 68400 | 702 |
| 530 | 20241217 | 111100 | 39394092400 | 68500 | 68400 | 68500 | 68400 | 1253 |
| 531 | 20241217 | 111000 | 39308377200 | 68400 | 68500 | 68600 | 68400 | 842 |
| 532 | 20241217 | 110900 | 39250740300 | 68500 | 68500 | 68600 | 68500 | 1678 |
| 533 | 20241217 | 110800 | 39135794500 | 68500 | 68600 | 68600 | 68500 | 769 |
| 534 | 20241217 | 110700 | 39083076800 | 68600 | 68600 | 68600 | 68500 | 1779 |
| 535 | 20241217 | 110600 | 38961199700 | 68600 | 68700 | 68700 | 68500 | 4147 |
| 536 | 20241217 | 110500 | 38676760300 | 68700 | 68700 | 68700 | 68600 | 482 |
| 537 | 20241217 | 110400 | 38643661800 | 68700 | 68700 | 68700 | 68600 | 374 |
| 538 | 20241217 | 110300 | 38617990500 | 68700 | 68600 | 68700 | 68600 | 481 |
| 539 | 20241217 | 110200 | 38584958600 | 68700 | 68700 | 68700 | 68600 | 1036 |
| 540 | 20241217 | 110100 | 38513868400 | 68700 | 68600 | 68700 | 68600 | 517 |
| 541 | 20241217 | 110000 | 38478364300 | 68700 | 68700 | 68700 | 68600 | 968 |
| 542 | 20241217 | 105900 | 38411875700 | 68600 | 68700 | 68700 | 68600 | 423 |
| 543 | 20241217 | 105800 | 38382850200 | 68700 | 68600 | 68700 | 68500 | 1516 |
| 544 | 20241217 | 105700 | 38278835000 | 68500 | 68600 | 68600 | 68500 | 1165 |
| 545 | 20241217 | 105600 | 38199018700 | 68500 | 68500 | 68600 | 68400 | 1571 |
| 546 | 20241217 | 105500 | 38091502700 | 68500 | 68400 | 68500 | 68400 | 912 |
| 547 | 20241217 | 105400 | 38029084900 | 68500 | 68400 | 68500 | 68400 | 783 |
| 548 | 20241217 | 105300 | 37975499500 | 68400 | 68400 | 68500 | 68400 | 389 |
| 549 | 20241217 | 105200 | 37948878500 | 68500 | 68600 | 68600 | 68400 | 1197 |
| 550 | 20241217 | 105100 | 37866888000 | 68600 | 68700 | 68700 | 68500 | 1531 |
| 551 | 20241217 | 105000 | 37761830700 | 68700 | 68700 | 68700 | 68600 | 387 |
| 552 | 20241217 | 104900 | 37735265800 | 68600 | 68700 | 68800 | 68600 | 2495 |
| 553 | 20241217 | 104800 | 37563845600 | 68600 | 68500 | 68700 | 68400 | 3889 |
| 554 | 20241217 | 104700 | 37297368500 | 68400 | 68400 | 68500 | 68400 | 1452 |
| 555 | 20241217 | 104600 | 37198007200 | 68400 | 68500 | 68500 | 68400 | 994 |
| 556 | 20241217 | 104500 | 37129979100 | 68400 | 68500 | 68500 | 68400 | 2812 |
| 557 | 20241217 | 104400 | 36937601300 | 68500 | 68500 | 68600 | 68400 | 1798 |
| 558 | 20241217 | 104300 | 36814436600 | 68500 | 68500 | 68600 | 68500 | 1195 |
| 559 | 20241217 | 104200 | 36732545400 | 68500 | 68600 | 68600 | 68500 | 2326 |
| 560 | 20241217 | 104100 | 36573194100 | 68600 | 68500 | 68600 | 68500 | 553 |
| 561 | 20241217 | 104000 | 36535271000 | 68600 | 68600 | 68600 | 68500 | 339 |
| 562 | 20241217 | 103900 | 36512034200 | 68500 | 68500 | 68600 | 68500 | 1871 |
| 563 | 20241217 | 103800 | 36383858500 | 68500 | 68600 | 68600 | 68500 | 3146 |
| 564 | 20241217 | 103700 | 36168331300 | 68500 | 68500 | 68600 | 68500 | 514 |
| 565 | 20241217 | 103600 | 36133104600 | 68500 | 68600 | 68600 | 68500 | 2638 |
| 566 | 20241217 | 103500 | 35952360700 | 68500 | 68600 | 68600 | 68500 | 579 |
| 567 | 20241217 | 103400 | 35912660300 | 68600 | 68600 | 68600 | 68500 | 1852 |
| 568 | 20241217 | 103300 | 35785674300 | 68500 | 68600 | 68600 | 68500 | 422 |
| 569 | 20241217 | 103200 | 35756735300 | 68600 | 68700 | 68700 | 68600 | 836 |
| 570 | 20241217 | 103100 | 35699373800 | 68600 | 68700 | 68700 | 68500 | 3609 |
| 571 | 20241217 | 103000 | 35451716100 | 68600 | 68700 | 68800 | 68600 | 1837 |
| 572 | 20241217 | 102900 | 35325543900 | 68800 | 68800 | 68800 | 68700 | 666 |
| 573 | 20241217 | 102800 | 35279773300 | 68800 | 68800 | 68800 | 68700 | 454 |
| 574 | 20241217 | 102700 | 35248556200 | 68800 | 68900 | 68900 | 68700 | 1254 |
| 575 | 20241217 | 102600 | 35162287500 | 68800 | 68900 | 68900 | 68600 | 4436 |
| 576 | 20241217 | 102500 | 34857239700 | 68900 | 68900 | 68900 | 68800 | 956 |
| 577 | 20241217 | 102400 | 34791400000 | 68800 | 68900 | 68900 | 68800 | 637 |
| 578 | 20241217 | 102300 | 34747516400 | 68900 | 68700 | 68900 | 68700 | 2330 |
| 579 | 20241217 | 102200 | 34587138200 | 68800 | 68600 | 68800 | 68500 | 3469 |
| 580 | 20241217 | 102100 | 34349005100 | 68600 | 68400 | 68600 | 68400 | 3423 |
| 581 | 20241217 | 102000 | 34114523700 | 68400 | 68400 | 68500 | 68400 | 971 |
| 582 | 20241217 | 101900 | 34048057900 | 68500 | 68400 | 68500 | 68400 | 1053 |
| 583 | 20241217 | 101800 | 33976009100 | 68500 | 68500 | 68500 | 68400 | 993 |
| 584 | 20241217 | 101700 | 33908060500 | 68500 | 68500 | 68500 | 68400 | 2154 |
| 585 | 20241217 | 101600 | 33760638700 | 68500 | 68500 | 68500 | 68400 | 1564 |
| 586 | 20241217 | 101500 | 33653612900 | 68500 | 68500 | 68500 | 68400 | 1089 |
| 587 | 20241217 | 101400 | 33579066600 | 68500 | 68500 | 68600 | 68400 | 1164 |
| 588 | 20241217 | 101300 | 33499339200 | 68600 | 68600 | 68600 | 68400 | 1911 |
| 589 | 20241217 | 101200 | 33368431800 | 68600 | 68600 | 68600 | 68400 | 3169 |
| 590 | 20241217 | 101100 | 33151387100 | 68600 | 68500 | 68600 | 68400 | 2516 |
| 591 | 20241217 | 101000 | 32979044000 | 68400 | 68400 | 68500 | 68400 | 1218 |
| 592 | 20241217 | 100900 | 32895693000 | 68500 | 68300 | 68500 | 68300 | 1190 |
| 593 | 20241217 | 100800 | 32814299300 | 68400 | 68300 | 68500 | 68300 | 1616 |
| 594 | 20241217 | 100700 | 32703818800 | 68400 | 68500 | 68600 | 68300 | 4376 |
| 595 | 20241217 | 100600 | 32404230900 | 68600 | 68500 | 68600 | 68500 | 1847 |
| 596 | 20241217 | 100500 | 32277682900 | 68600 | 68600 | 68700 | 68400 | 9623 |
| 597 | 20241217 | 100400 | 31617063400 | 68600 | 68400 | 68600 | 68400 | 3723 |
| 598 | 20241217 | 100300 | 31361855600 | 68500 | 68300 | 68500 | 68200 | 4299 |
| 599 | 20241217 | 100200 | 31068020200 | 68300 | 68300 | 68300 | 68200 | 1762 |
| 600 | 20241217 | 100100 | 30947790000 | 68300 | 68300 | 68300 | 68200 | 4738 |
| 601 | 20241217 | 100000 | 30624384300 | 68300 | 68200 | 68300 | 68100 | 8004 |
| 602 | 20241217 | 095900 | 30078727800 | 68300 | 68300 | 68400 | 68200 | 7122 |
| 603 | 20241217 | 095800 | 29592677900 | 68200 | 68400 | 68500 | 68200 | 11389 |
| 604 | 20241217 | 095700 | 28814902300 | 68400 | 68800 | 68800 | 68400 | 32195 |
| 605 | 20241217 | 095600 | 26607063500 | 68800 | 68900 | 69000 | 68700 | 9668 |
| 606 | 20241217 | 095500 | 25941753600 | 69000 | 68900 | 69100 | 68900 | 9040 |
| 607 | 20241217 | 095400 | 25318725800 | 68900 | 69100 | 69100 | 68900 | 5280 |
| 608 | 20241217 | 095300 | 24954360000 | 69100 | 69100 | 69100 | 69000 | 1973 |
| 609 | 20241217 | 095200 | 24818089400 | 69100 | 69100 | 69100 | 69000 | 1499 |
| 610 | 20241217 | 095100 | 24714571500 | 69100 | 69000 | 69100 | 69000 | 2836 |
| 611 | 20241217 | 095000 | 24518703300 | 69100 | 69100 | 69100 | 69000 | 1854 |
| 612 | 20241217 | 094900 | 24390695200 | 69100 | 69000 | 69100 | 69000 | 2317 |
| 613 | 20241217 | 094800 | 24230682300 | 69100 | 69100 | 69200 | 69000 | 2158 |
| 614 | 20241217 | 094700 | 24081589300 | 69100 | 69200 | 69200 | 69100 | 1542 |
| 615 | 20241217 | 094600 | 23974989600 | 69200 | 69100 | 69200 | 69100 | 2424 |
| 616 | 20241217 | 094500 | 23807454500 | 69100 | 69200 | 69200 | 69100 | 1466 |
| 617 | 20241217 | 094400 | 23706088900 | 69200 | 69300 | 69400 | 69200 | 2786 |
| 618 | 20241217 | 094300 | 23513206200 | 69300 | 69300 | 69400 | 69200 | 2162 |
| 619 | 20241217 | 094200 | 23363411800 | 69300 | 69200 | 69300 | 69100 | 2066 |
| 620 | 20241217 | 094100 | 23220433300 | 69300 | 69100 | 69300 | 69100 | 1142 |
| 621 | 20241217 | 094000 | 23141471200 | 69100 | 69100 | 69200 | 68900 | 6826 |
| 622 | 20241217 | 093900 | 22670296100 | 69000 | 69100 | 69200 | 69000 | 4686 |
| 623 | 20241217 | 093800 | 22346759500 | 69100 | 69100 | 69200 | 69000 | 4171 |
| 624 | 20241217 | 093700 | 22058709500 | 69100 | 69200 | 69300 | 69000 | 3872 |
| 625 | 20241217 | 093600 | 21791022400 | 69100 | 69300 | 69300 | 69100 | 1821 |
| 626 | 20241217 | 093500 | 21665010100 | 69200 | 69300 | 69400 | 69100 | 9884 |
| 627 | 20241217 | 093400 | 20980457600 | 69300 | 69100 | 69300 | 69000 | 1954 |
| 628 | 20241217 | 093300 | 20845292100 | 69100 | 69100 | 69200 | 69000 | 8839 |
| 629 | 20241217 | 093200 | 20234486900 | 69100 | 69200 | 69300 | 69000 | 3194 |
| 630 | 20241217 | 093100 | 20013775000 | 69200 | 69000 | 69300 | 69000 | 1161 |
| 631 | 20241217 | 093000 | 19933470200 | 69200 | 69000 | 69200 | 69000 | 4284 |
| 632 | 20241217 | 092900 | 19637381200 | 69100 | 68900 | 69200 | 68900 | 5312 |
| 633 | 20241217 | 092800 | 19270517400 | 69000 | 69200 | 69200 | 68900 | 5554 |
| 634 | 20241217 | 092700 | 18887399900 | 69100 | 69000 | 69400 | 69000 | 4710 |
| 635 | 20241217 | 092600 | 18561357400 | 69000 | 68800 | 69000 | 68800 | 5168 |
| 636 | 20241217 | 092500 | 18205049500 | 68800 | 68800 | 68900 | 68700 | 7607 |
| 637 | 20241217 | 092400 | 17681646700 | 68800 | 68800 | 68900 | 68800 | 5697 |
| 638 | 20241217 | 092300 | 17289535200 | 68900 | 69000 | 69100 | 68800 | 5471 |
| 639 | 20241217 | 092200 | 16912346500 | 68900 | 68900 | 69100 | 68800 | 7053 |
| 640 | 20241217 | 092100 | 16426130100 | 68900 | 69000 | 69000 | 68700 | 12204 |
| 641 | 20241217 | 092000 | 15585801400 | 69000 | 69300 | 69300 | 68900 | 24026 |
| 642 | 20241217 | 091900 | 13926862800 | 69200 | 69300 | 69400 | 69200 | 6830 |
| 643 | 20241217 | 091800 | 13453879800 | 69400 | 69400 | 69500 | 69200 | 17843 |
| 644 | 20241217 | 091700 | 12217666300 | 69400 | 69600 | 69600 | 69300 | 11899 |
| 645 | 20241217 | 091600 | 11390930200 | 69500 | 69600 | 69700 | 69500 | 6150 |
| 646 | 20241217 | 091500 | 10962999400 | 69600 | 69700 | 69800 | 69500 | 8755 |
| 647 | 20241217 | 091400 | 10353758600 | 69700 | 69900 | 69900 | 69600 | 7229 |
| 648 | 20241217 | 091300 | 9849862600 | 69800 | 69900 | 70000 | 69800 | 6683 |
| 649 | 20241217 | 091200 | 9383199300 | 69900 | 69900 | 69900 | 69800 | 3122 |
| 650 | 20241217 | 091100 | 9164980400 | 69800 | 70100 | 70200 | 69600 | 5650 |
| 651 | 20241217 | 091000 | 8770344500 | 70100 | 69800 | 70100 | 69600 | 8909 |
| 652 | 20241217 | 090900 | 8148937700 | 69800 | 70000 | 70100 | 69700 | 14099 |
| 653 | 20241217 | 090800 | 7163249300 | 69900 | 69900 | 70000 | 69700 | 14708 |
| 654 | 20241217 | 090700 | 6135258900 | 69900 | 70300 | 70400 | 69900 | 17498 |
| 655 | 20241217 | 090600 | 4908500200 | 70400 | 70700 | 70700 | 70300 | 8262 |
| 656 | 20241217 | 090500 | 4325986600 | 70600 | 70800 | 70900 | 70600 | 9368 |
| 657 | 20241217 | 090400 | 3663831100 | 70800 | 71000 | 71100 | 70800 | 5368 |
| 658 | 20241217 | 090300 | 3283538000 | 71000 | 71200 | 71200 | 71000 | 3655 |
| 659 | 20241217 | 090200 | 3023842800 | 71200 | 71400 | 71600 | 71100 | 5057 |
| 660 | 20241217 | 090100 | 2663120400 | 71400 | 71400 | 71500 | 71000 | 15306 |
| 661 | 20241217 | 090000 | 1571042800 | 71400 | 71800 | 71800 | 71300 | 20635 |