36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 195900 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 22570 |
| 3 | 20241219 | 195800 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20241219 | 195700 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20241219 | 195600 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20241219 | 195500 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20241219 | 195400 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20241219 | 195300 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20241219 | 195200 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20241219 | 195100 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20241219 | 195000 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20241219 | 194900 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20241219 | 194800 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20241219 | 194700 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20241219 | 194600 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20241219 | 194500 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20241219 | 194400 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20241219 | 194300 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20241219 | 194200 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20241219 | 194100 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20241219 | 194000 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20241219 | 193900 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20241219 | 193800 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20241219 | 193700 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20241219 | 193600 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20241219 | 193500 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20241219 | 193400 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20241219 | 193300 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20241219 | 193200 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20241219 | 193100 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20241219 | 193000 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20241219 | 192900 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 22570 |
| 33 | 20241219 | 192800 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20241219 | 192700 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20241219 | 192600 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20241219 | 192500 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20241219 | 192400 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20241219 | 192300 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20241219 | 192200 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20241219 | 192100 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20241219 | 192000 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20241219 | 191900 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20241219 | 191800 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20241219 | 191700 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20241219 | 191600 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20241219 | 191500 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20241219 | 191400 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20241219 | 191300 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20241219 | 191200 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20241219 | 191100 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20241219 | 191000 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20241219 | 190900 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20241219 | 190800 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20241219 | 190700 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20241219 | 190600 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20241219 | 190500 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20241219 | 190400 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20241219 | 190300 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20241219 | 190200 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20241219 | 190100 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20241219 | 190000 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20241219 | 185900 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 22570 |
| 63 | 20241219 | 185800 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20241219 | 185700 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20241219 | 185600 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20241219 | 185500 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20241219 | 185400 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20241219 | 185300 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20241219 | 185200 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20241219 | 185100 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20241219 | 185000 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20241219 | 184900 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20241219 | 184800 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20241219 | 184700 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20241219 | 184600 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20241219 | 184500 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20241219 | 184400 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20241219 | 184300 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20241219 | 184200 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20241219 | 184100 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20241219 | 184000 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20241219 | 183900 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20241219 | 183800 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20241219 | 183700 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20241219 | 183600 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20241219 | 183500 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20241219 | 183400 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20241219 | 183300 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20241219 | 183200 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20241219 | 183100 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20241219 | 183000 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20241219 | 182900 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 22570 |
| 93 | 20241219 | 182800 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20241219 | 182700 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20241219 | 182600 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20241219 | 182500 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20241219 | 182400 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20241219 | 182300 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20241219 | 182200 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20241219 | 182100 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20241219 | 182000 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20241219 | 181900 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20241219 | 181800 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20241219 | 181700 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20241219 | 181600 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20241219 | 181500 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20241219 | 181400 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20241219 | 181300 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20241219 | 181200 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20241219 | 181100 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20241219 | 181000 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20241219 | 180900 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20241219 | 180800 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20241219 | 180700 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20241219 | 180600 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20241219 | 180500 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20241219 | 180400 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20241219 | 180300 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20241219 | 180200 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20241219 | 180100 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20241219 | 180000 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20241219 | 175900 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 22570 |
| 123 | 20241219 | 175800 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20241219 | 175700 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20241219 | 175600 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20241219 | 175500 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20241219 | 175400 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20241219 | 175300 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20241219 | 175200 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20241219 | 175100 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20241219 | 175000 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20241219 | 174900 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20241219 | 174800 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20241219 | 174700 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20241219 | 174600 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20241219 | 174500 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20241219 | 174400 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20241219 | 174300 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20241219 | 174200 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20241219 | 174100 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20241219 | 174000 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20241219 | 173900 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20241219 | 173800 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20241219 | 173700 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20241219 | 173600 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20241219 | 173500 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20241219 | 173400 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20241219 | 173300 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20241219 | 173200 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20241219 | 173100 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20241219 | 173000 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20241219 | 172900 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 22570 |
| 153 | 20241219 | 172800 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20241219 | 172700 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20241219 | 172600 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20241219 | 172500 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20241219 | 172400 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20241219 | 172300 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20241219 | 172200 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20241219 | 172100 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20241219 | 172000 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20241219 | 171900 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20241219 | 171800 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20241219 | 171700 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20241219 | 171600 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20241219 | 171500 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20241219 | 171400 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20241219 | 171300 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20241219 | 171200 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20241219 | 171100 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20241219 | 171000 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20241219 | 170900 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20241219 | 170800 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20241219 | 170700 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20241219 | 170600 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20241219 | 170500 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20241219 | 170400 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20241219 | 170300 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20241219 | 170200 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20241219 | 170100 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20241219 | 170000 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20241219 | 165900 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 22570 |
| 183 | 20241219 | 165800 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20241219 | 165700 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20241219 | 165600 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20241219 | 165500 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20241219 | 165400 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20241219 | 165300 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20241219 | 165200 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20241219 | 165100 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20241219 | 165000 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20241219 | 164900 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20241219 | 164800 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20241219 | 164700 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20241219 | 164600 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20241219 | 164500 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20241219 | 164400 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20241219 | 164300 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20241219 | 164200 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20241219 | 164100 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20241219 | 164000 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20241219 | 163900 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20241219 | 163800 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20241219 | 163700 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20241219 | 163600 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20241219 | 163500 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20241219 | 163400 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20241219 | 163300 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20241219 | 163200 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20241219 | 163100 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20241219 | 163000 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20241219 | 162900 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 22570 |
| 213 | 20241219 | 162800 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20241219 | 162700 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20241219 | 162600 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20241219 | 162500 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 217 | 20241219 | 162400 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 218 | 20241219 | 162300 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 219 | 20241219 | 162200 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 220 | 20241219 | 162100 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 221 | 20241219 | 162000 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 222 | 20241219 | 161900 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 223 | 20241219 | 161800 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 224 | 20241219 | 161700 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 225 | 20241219 | 161600 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 226 | 20241219 | 161500 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 227 | 20241219 | 161400 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 228 | 20241219 | 161300 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 229 | 20241219 | 161200 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 230 | 20241219 | 161100 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 231 | 20241219 | 161000 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 232 | 20241219 | 160900 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 233 | 20241219 | 160800 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 234 | 20241219 | 160700 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 235 | 20241219 | 160600 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 236 | 20241219 | 160500 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 237 | 20241219 | 160400 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 238 | 20241219 | 160300 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 239 | 20241219 | 160200 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 240 | 20241219 | 160100 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 241 | 20241219 | 160000 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 242 | 20241219 | 155900 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 22570 |
| 243 | 20241219 | 155800 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 244 | 20241219 | 155700 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 245 | 20241219 | 155600 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 246 | 20241219 | 155500 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 247 | 20241219 | 155400 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 248 | 20241219 | 155300 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 249 | 20241219 | 155200 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 250 | 20241219 | 155100 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 251 | 20241219 | 155000 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 252 | 20241219 | 154900 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 253 | 20241219 | 154800 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 254 | 20241219 | 154700 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 255 | 20241219 | 154600 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 256 | 20241219 | 154500 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 257 | 20241219 | 154400 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 258 | 20241219 | 154300 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 259 | 20241219 | 154200 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 260 | 20241219 | 154100 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 261 | 20241219 | 154000 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 262 | 20241219 | 153900 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 263 | 20241219 | 153800 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 264 | 20241219 | 153700 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 265 | 20241219 | 153600 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 266 | 20241219 | 153500 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 267 | 20241219 | 153400 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 268 | 20241219 | 153300 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 269 | 20241219 | 153200 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 270 | 20241219 | 153100 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 0 |
| 271 | 20241219 | 153000 | 41065464100 | 66400 | 66400 | 66400 | 66400 | 22570 |
| 272 | 20241219 | 152900 | 39566816100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 273 | 20241219 | 152800 | 39566816100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 274 | 20241219 | 152700 | 39566816100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 275 | 20241219 | 152600 | 39566816100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 276 | 20241219 | 152500 | 39566816100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 277 | 20241219 | 152400 | 39566816100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 278 | 20241219 | 152300 | 39566816100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 279 | 20241219 | 152200 | 39566816100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 280 | 20241219 | 152100 | 39566816100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 281 | 20241219 | 152000 | 39566816100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 282 | 20241219 | 151900 | 39566816100 | 66500 | 66500 | 66600 | 66300 | 6786 |
| 283 | 20241219 | 151800 | 39116023200 | 66400 | 66400 | 66500 | 66400 | 1238 |
| 284 | 20241219 | 151700 | 39033810200 | 66400 | 66400 | 66500 | 66400 | 1712 |
| 285 | 20241219 | 151600 | 38920119100 | 66500 | 66400 | 66500 | 66400 | 1214 |
| 286 | 20241219 | 151500 | 38839490100 | 66400 | 66400 | 66500 | 66300 | 3857 |
| 287 | 20241219 | 151400 | 38583402000 | 66500 | 66400 | 66500 | 66400 | 1156 |
| 288 | 20241219 | 151300 | 38506614000 | 66400 | 66400 | 66500 | 66300 | 911 |
| 289 | 20241219 | 151200 | 38446120800 | 66400 | 66400 | 66500 | 66300 | 2860 |
| 290 | 20241219 | 151100 | 38256279400 | 66300 | 66400 | 66500 | 66300 | 1953 |
| 291 | 20241219 | 151000 | 38126646000 | 66400 | 66400 | 66500 | 66400 | 3307 |
| 292 | 20241219 | 150900 | 37907009800 | 66400 | 66400 | 66500 | 66400 | 941 |
| 293 | 20241219 | 150800 | 37844520500 | 66400 | 66400 | 66500 | 66400 | 736 |
| 294 | 20241219 | 150700 | 37795638000 | 66400 | 66500 | 66500 | 66400 | 1197 |
| 295 | 20241219 | 150600 | 37716107100 | 66500 | 66500 | 66600 | 66400 | 3316 |
| 296 | 20241219 | 150500 | 37495582000 | 66500 | 66500 | 66600 | 66500 | 672 |
| 297 | 20241219 | 150400 | 37450880500 | 66500 | 66500 | 66600 | 66400 | 709 |
| 298 | 20241219 | 150300 | 37403745800 | 66600 | 66500 | 66600 | 66400 | 862 |
| 299 | 20241219 | 150200 | 37346455900 | 66500 | 66400 | 66600 | 66400 | 1008 |
| 300 | 20241219 | 150100 | 37279454800 | 66400 | 66500 | 66500 | 66400 | 690 |
| 301 | 20241219 | 150000 | 37233611900 | 66500 | 66500 | 66600 | 66400 | 2414 |
| 302 | 20241219 | 145900 | 37073092000 | 66500 | 66700 | 66700 | 66500 | 1431 |
| 303 | 20241219 | 145800 | 36977776900 | 66600 | 66600 | 66600 | 66500 | 1410 |
| 304 | 20241219 | 145700 | 36883890400 | 66600 | 66500 | 66600 | 66400 | 2435 |
| 305 | 20241219 | 145600 | 36721953200 | 66500 | 66400 | 66500 | 66400 | 229 |
| 306 | 20241219 | 145500 | 36706745800 | 66400 | 66400 | 66500 | 66300 | 4928 |
| 307 | 20241219 | 145400 | 36379612100 | 66400 | 66500 | 66600 | 66400 | 1473 |
| 308 | 20241219 | 145300 | 36281684100 | 66500 | 66600 | 66600 | 66500 | 738 |
| 309 | 20241219 | 145200 | 36232591500 | 66500 | 66600 | 66600 | 66500 | 226 |
| 310 | 20241219 | 145100 | 36217558400 | 66500 | 66500 | 66600 | 66500 | 1343 |
| 311 | 20241219 | 145000 | 36128212400 | 66500 | 66500 | 66600 | 66500 | 1444 |
| 312 | 20241219 | 144900 | 36032183400 | 66500 | 66500 | 66600 | 66500 | 728 |
| 313 | 20241219 | 144800 | 35983757400 | 66500 | 66600 | 66600 | 66500 | 135 |
| 314 | 20241219 | 144700 | 35974776500 | 66500 | 66600 | 66600 | 66500 | 1264 |
| 315 | 20241219 | 144600 | 35890718100 | 66500 | 66600 | 66700 | 66500 | 2663 |
| 316 | 20241219 | 144500 | 35713592600 | 66600 | 66600 | 66700 | 66600 | 1304 |
| 317 | 20241219 | 144400 | 35626745400 | 66600 | 66700 | 66700 | 66600 | 896 |
| 318 | 20241219 | 144300 | 35567047100 | 66700 | 66700 | 66700 | 66600 | 424 |
| 319 | 20241219 | 144200 | 35538794500 | 66600 | 66700 | 66700 | 66600 | 1176 |
| 320 | 20241219 | 144100 | 35460462100 | 66700 | 66600 | 66700 | 66600 | 324 |
| 321 | 20241219 | 144000 | 35438866300 | 66600 | 66600 | 66700 | 66600 | 507 |
| 322 | 20241219 | 143900 | 35405087700 | 66600 | 66600 | 66700 | 66500 | 3696 |
| 323 | 20241219 | 143800 | 35158934500 | 66600 | 66600 | 66700 | 66600 | 203 |
| 324 | 20241219 | 143700 | 35145412900 | 66700 | 66700 | 66700 | 66600 | 636 |
| 325 | 20241219 | 143600 | 35103020300 | 66700 | 66600 | 66700 | 66600 | 682 |
| 326 | 20241219 | 143500 | 35057579200 | 66600 | 66600 | 66700 | 66600 | 418 |
| 327 | 20241219 | 143400 | 35029738800 | 66600 | 66700 | 66700 | 66600 | 1060 |
| 328 | 20241219 | 143300 | 34959142400 | 66700 | 66700 | 66800 | 66600 | 689 |
| 329 | 20241219 | 143200 | 34913190000 | 66800 | 66700 | 66800 | 66700 | 191 |
| 330 | 20241219 | 143100 | 34900446200 | 66800 | 66700 | 66800 | 66600 | 6714 |
| 331 | 20241219 | 143000 | 34452710700 | 66700 | 66700 | 66800 | 66700 | 394 |
| 332 | 20241219 | 142900 | 34426429200 | 66700 | 66800 | 66800 | 66700 | 621 |
| 333 | 20241219 | 142800 | 34384952700 | 66800 | 66700 | 66800 | 66700 | 2660 |
| 334 | 20241219 | 142700 | 34207306600 | 66800 | 66800 | 66800 | 66700 | 2018 |
| 335 | 20241219 | 142600 | 34072703700 | 66700 | 66700 | 66800 | 66700 | 598 |
| 336 | 20241219 | 142500 | 34032785200 | 66800 | 66700 | 66800 | 66700 | 489 |
| 337 | 20241219 | 142400 | 34000153900 | 66700 | 66800 | 66800 | 66700 | 392 |
| 338 | 20241219 | 142300 | 33973989400 | 66800 | 66800 | 66800 | 66700 | 946 |
| 339 | 20241219 | 142200 | 33910801000 | 66900 | 66800 | 66900 | 66800 | 78 |
| 340 | 20241219 | 142100 | 33905590100 | 66800 | 66700 | 66900 | 66700 | 279 |
| 341 | 20241219 | 142000 | 33886961100 | 66800 | 66800 | 66800 | 66700 | 1253 |
| 342 | 20241219 | 141900 | 33803299000 | 66700 | 66700 | 66800 | 66700 | 642 |
| 343 | 20241219 | 141800 | 33760437300 | 66800 | 66800 | 66800 | 66700 | 3645 |
| 344 | 20241219 | 141700 | 33516955300 | 66800 | 66800 | 66800 | 66800 | 312 |
| 345 | 20241219 | 141600 | 33496113700 | 66800 | 66800 | 66900 | 66800 | 257 |
| 346 | 20241219 | 141500 | 33478941600 | 66800 | 66900 | 66900 | 66800 | 464 |
| 347 | 20241219 | 141400 | 33447913500 | 66900 | 66900 | 66900 | 66800 | 411 |
| 348 | 20241219 | 141300 | 33420448400 | 66800 | 66800 | 66900 | 66800 | 556 |
| 349 | 20241219 | 141200 | 33383301500 | 66800 | 66900 | 66900 | 66800 | 146 |
| 350 | 20241219 | 141100 | 33373539100 | 66900 | 66900 | 66900 | 66800 | 168 |
| 351 | 20241219 | 141000 | 33362309400 | 66800 | 66900 | 66900 | 66800 | 200 |
| 352 | 20241219 | 140900 | 33348936600 | 66800 | 66800 | 66900 | 66800 | 817 |
| 353 | 20241219 | 140800 | 33294340400 | 66800 | 66900 | 66900 | 66800 | 667 |
| 354 | 20241219 | 140700 | 33249721100 | 66900 | 66800 | 66900 | 66800 | 486 |
| 355 | 20241219 | 140600 | 33217228700 | 66800 | 66800 | 66800 | 66800 | 113 |
| 356 | 20241219 | 140500 | 33209680300 | 66800 | 66800 | 66900 | 66800 | 121 |
| 357 | 20241219 | 140400 | 33201596800 | 66800 | 66900 | 66900 | 66800 | 215 |
| 358 | 20241219 | 140300 | 33187219400 | 66800 | 66800 | 66900 | 66800 | 201 |
| 359 | 20241219 | 140200 | 33173792000 | 66800 | 66800 | 66900 | 66800 | 311 |
| 360 | 20241219 | 140100 | 33153003400 | 66900 | 66900 | 67000 | 66800 | 1298 |
| 361 | 20241219 | 140000 | 33066160000 | 66900 | 66900 | 67000 | 66900 | 224 |
| 362 | 20241219 | 135900 | 33051164900 | 67000 | 66900 | 67000 | 66900 | 887 |
| 363 | 20241219 | 135800 | 32991738500 | 66900 | 66900 | 67000 | 66900 | 545 |
| 364 | 20241219 | 135700 | 32955276900 | 66900 | 66900 | 67000 | 66900 | 206 |
| 365 | 20241219 | 135600 | 32941494500 | 67000 | 66900 | 67000 | 66900 | 135 |
| 366 | 20241219 | 135500 | 32932461100 | 66900 | 66800 | 67000 | 66800 | 1513 |
| 367 | 20241219 | 135400 | 32831228800 | 66900 | 66900 | 66900 | 66800 | 76 |
| 368 | 20241219 | 135300 | 32826148000 | 66800 | 66800 | 66900 | 66800 | 209 |
| 369 | 20241219 | 135200 | 32812186700 | 66800 | 66800 | 66800 | 66700 | 392 |
| 370 | 20241219 | 135100 | 32786014600 | 66700 | 66800 | 66900 | 66700 | 676 |
| 371 | 20241219 | 135000 | 32740864100 | 66700 | 66700 | 66800 | 66700 | 793 |
| 372 | 20241219 | 134900 | 32687969700 | 66700 | 66700 | 66800 | 66700 | 459 |
| 373 | 20241219 | 134800 | 32657352000 | 66700 | 66600 | 66800 | 66600 | 2468 |
| 374 | 20241219 | 134700 | 32492738100 | 66700 | 66800 | 66800 | 66700 | 10807 |
| 375 | 20241219 | 134600 | 31771070600 | 66800 | 66800 | 66900 | 66800 | 223 |
| 376 | 20241219 | 134500 | 31756172600 | 66800 | 66900 | 66900 | 66800 | 285 |
| 377 | 20241219 | 134400 | 31737109100 | 66900 | 66900 | 66900 | 66800 | 314 |
| 378 | 20241219 | 134300 | 31716132400 | 66800 | 66800 | 66900 | 66800 | 698 |
| 379 | 20241219 | 134200 | 31669500900 | 66900 | 66900 | 66900 | 66800 | 501 |
| 380 | 20241219 | 134100 | 31636031000 | 66900 | 66900 | 66900 | 66800 | 576 |
| 381 | 20241219 | 134000 | 31597534400 | 66900 | 66900 | 66900 | 66800 | 1111 |
| 382 | 20241219 | 133900 | 31523318900 | 66900 | 66800 | 66900 | 66800 | 2076 |
| 383 | 20241219 | 133800 | 31384631600 | 66800 | 66800 | 66900 | 66800 | 354 |
| 384 | 20241219 | 133700 | 31360970100 | 66800 | 66900 | 66900 | 66800 | 1221 |
| 385 | 20241219 | 133600 | 31279295900 | 66900 | 67000 | 67000 | 66900 | 100 |
| 386 | 20241219 | 133500 | 31272603800 | 66900 | 66800 | 66900 | 66800 | 302 |
| 387 | 20241219 | 133400 | 31252403000 | 66900 | 66900 | 66900 | 66800 | 1066 |
| 388 | 20241219 | 133300 | 31181140500 | 66800 | 66900 | 66900 | 66800 | 6731 |
| 389 | 20241219 | 133200 | 30731463700 | 66900 | 67000 | 67000 | 66900 | 596 |
| 390 | 20241219 | 133100 | 30691589800 | 66900 | 67000 | 67000 | 66900 | 880 |
| 391 | 20241219 | 133000 | 30632633700 | 67000 | 67000 | 67000 | 67000 | 157 |
| 392 | 20241219 | 132900 | 30622114700 | 67000 | 67000 | 67000 | 66900 | 569 |
| 393 | 20241219 | 132800 | 30584000600 | 67000 | 66900 | 67000 | 66800 | 831 |
| 394 | 20241219 | 132700 | 30528421900 | 66900 | 66800 | 67000 | 66800 | 150 |
| 395 | 20241219 | 132600 | 30518391300 | 66800 | 67000 | 67100 | 66800 | 1903 |
| 396 | 20241219 | 132500 | 30391048600 | 67000 | 67100 | 67200 | 67000 | 2869 |
| 397 | 20241219 | 132400 | 30198672000 | 67100 | 67000 | 67100 | 66900 | 518 |
| 398 | 20241219 | 132300 | 30163959500 | 67000 | 67000 | 67100 | 67000 | 196 |
| 399 | 20241219 | 132200 | 30150824900 | 67100 | 67000 | 67100 | 66900 | 1907 |
| 400 | 20241219 | 132100 | 30023056300 | 67000 | 67000 | 67100 | 67000 | 266 |
| 401 | 20241219 | 132000 | 30005234000 | 67000 | 67000 | 67100 | 67000 | 211 |
| 402 | 20241219 | 131900 | 29991096000 | 67100 | 67100 | 67100 | 67000 | 167 |
| 403 | 20241219 | 131800 | 29979895300 | 67100 | 66900 | 67100 | 66900 | 8957 |
| 404 | 20241219 | 131700 | 29380484600 | 66900 | 66900 | 66900 | 66800 | 374 |
| 405 | 20241219 | 131600 | 29355490400 | 66900 | 66800 | 66900 | 66800 | 263 |
| 406 | 20241219 | 131500 | 29337918600 | 66900 | 66900 | 66900 | 66800 | 358 |
| 407 | 20241219 | 131400 | 29313970600 | 66900 | 66900 | 67000 | 66800 | 911 |
| 408 | 20241219 | 131300 | 29253025700 | 67000 | 67100 | 67100 | 66900 | 1048 |
| 409 | 20241219 | 131200 | 29182823700 | 67100 | 67200 | 67200 | 67100 | 2002 |
| 410 | 20241219 | 131100 | 29048423500 | 67200 | 67200 | 67200 | 67100 | 423 |
| 411 | 20241219 | 131000 | 29020000100 | 67200 | 67300 | 67300 | 67200 | 787 |
| 412 | 20241219 | 130900 | 28967111400 | 67200 | 67300 | 67300 | 67200 | 746 |
| 413 | 20241219 | 130800 | 28916908400 | 67300 | 67300 | 67400 | 67300 | 208 |
| 414 | 20241219 | 130700 | 28902906700 | 67300 | 67300 | 67400 | 67300 | 1792 |
| 415 | 20241219 | 130600 | 28782167400 | 67300 | 67300 | 67300 | 67200 | 243 |
| 416 | 20241219 | 130500 | 28765826100 | 67200 | 67100 | 67300 | 67100 | 5778 |
| 417 | 20241219 | 130400 | 28377111300 | 67200 | 67200 | 67300 | 67100 | 1156 |
| 418 | 20241219 | 130300 | 28299426800 | 67300 | 67300 | 67300 | 67200 | 91 |
| 419 | 20241219 | 130200 | 28293303700 | 67300 | 67200 | 67300 | 67200 | 1216 |
| 420 | 20241219 | 130100 | 28211574700 | 67300 | 67300 | 67300 | 67200 | 492 |
| 421 | 20241219 | 130000 | 28178468300 | 67300 | 67300 | 67300 | 67200 | 746 |
| 422 | 20241219 | 125900 | 28128265400 | 67300 | 67300 | 67300 | 67200 | 690 |
| 423 | 20241219 | 125800 | 28081836400 | 67200 | 67100 | 67300 | 67100 | 1009 |
| 424 | 20241219 | 125700 | 28014066400 | 67100 | 67100 | 67100 | 67000 | 700 |
| 425 | 20241219 | 125600 | 27967097100 | 67100 | 67000 | 67100 | 67000 | 495 |
| 426 | 20241219 | 125500 | 27933930200 | 67000 | 67000 | 67000 | 66900 | 327 |
| 427 | 20241219 | 125400 | 27912033700 | 67000 | 66900 | 67000 | 66800 | 801 |
| 428 | 20241219 | 125300 | 27858453000 | 66900 | 67000 | 67000 | 66900 | 1089 |
| 429 | 20241219 | 125200 | 27785553600 | 67000 | 67000 | 67000 | 66900 | 202 |
| 430 | 20241219 | 125100 | 27772023400 | 67000 | 67000 | 67000 | 66900 | 148 |
| 431 | 20241219 | 125000 | 27762110800 | 66900 | 67000 | 67000 | 66900 | 311 |
| 432 | 20241219 | 124900 | 27741297200 | 67000 | 66900 | 67000 | 66900 | 316 |
| 433 | 20241219 | 124800 | 27720130900 | 66900 | 67000 | 67000 | 66900 | 412 |
| 434 | 20241219 | 124700 | 27692544100 | 67000 | 66900 | 67000 | 66900 | 230 |
| 435 | 20241219 | 124600 | 27677141700 | 66900 | 66900 | 66900 | 66800 | 567 |
| 436 | 20241219 | 124500 | 27639238000 | 66900 | 66900 | 67000 | 66800 | 256 |
| 437 | 20241219 | 124400 | 27622108700 | 66900 | 66800 | 66900 | 66800 | 170 |
| 438 | 20241219 | 124300 | 27610737200 | 66900 | 66900 | 66900 | 66800 | 436 |
| 439 | 20241219 | 124200 | 27581605500 | 66900 | 66800 | 66900 | 66800 | 512 |
| 440 | 20241219 | 124100 | 27547395000 | 66800 | 67000 | 67000 | 66800 | 267 |
| 441 | 20241219 | 124000 | 27529551400 | 66800 | 67000 | 67000 | 66800 | 636 |
| 442 | 20241219 | 123900 | 27487038100 | 66900 | 66900 | 67000 | 66900 | 1090 |
| 443 | 20241219 | 123800 | 27414115100 | 66900 | 66900 | 66900 | 66800 | 384 |
| 444 | 20241219 | 123700 | 27388433400 | 66800 | 66800 | 66900 | 66800 | 421 |
| 445 | 20241219 | 123600 | 27360292500 | 66800 | 66800 | 66900 | 66800 | 247 |
| 446 | 20241219 | 123500 | 27343787000 | 66800 | 66800 | 66900 | 66800 | 195 |
| 447 | 20241219 | 123400 | 27330760000 | 66800 | 66800 | 67000 | 66700 | 600 |
| 448 | 20241219 | 123300 | 27290674200 | 66800 | 66900 | 67000 | 66700 | 690 |
| 449 | 20241219 | 123200 | 27244560800 | 66900 | 66900 | 67000 | 66900 | 573 |
| 450 | 20241219 | 123100 | 27206217400 | 67000 | 67000 | 67000 | 66900 | 607 |
| 451 | 20241219 | 123000 | 27165580300 | 67000 | 67000 | 67000 | 66900 | 140 |
| 452 | 20241219 | 122900 | 27156207800 | 66900 | 66800 | 67000 | 66800 | 470 |
| 453 | 20241219 | 122800 | 27124739400 | 66900 | 66800 | 66900 | 66700 | 562 |
| 454 | 20241219 | 122700 | 27087196800 | 66800 | 66700 | 66800 | 66700 | 573 |
| 455 | 20241219 | 122600 | 27048969500 | 66800 | 66800 | 66800 | 66700 | 1725 |
| 456 | 20241219 | 122500 | 26933867600 | 66800 | 67000 | 67000 | 66800 | 2978 |
| 457 | 20241219 | 122400 | 26734684700 | 67000 | 67100 | 67100 | 67000 | 871 |
| 458 | 20241219 | 122300 | 26676327000 | 67100 | 67100 | 67100 | 67000 | 234 |
| 459 | 20241219 | 122200 | 26660642500 | 67000 | 67100 | 67200 | 67000 | 1669 |
| 460 | 20241219 | 122100 | 26548699200 | 67100 | 67400 | 67500 | 67100 | 2821 |
| 461 | 20241219 | 122000 | 26358897700 | 67400 | 67500 | 67500 | 67400 | 1182 |
| 462 | 20241219 | 121900 | 26279145100 | 67500 | 67300 | 67500 | 67300 | 605 |
| 463 | 20241219 | 121800 | 26238315200 | 67300 | 67300 | 67500 | 67300 | 1658 |
| 464 | 20241219 | 121700 | 26126460400 | 67400 | 67200 | 67400 | 67200 | 941 |
| 465 | 20241219 | 121600 | 26063136500 | 67200 | 67300 | 67300 | 67200 | 693 |
| 466 | 20241219 | 121500 | 26016515100 | 67300 | 67500 | 67500 | 67300 | 2909 |
| 467 | 20241219 | 121400 | 25820478100 | 67500 | 67600 | 67600 | 67500 | 1505 |
| 468 | 20241219 | 121300 | 25718799100 | 67500 | 67500 | 67600 | 67400 | 507 |
| 469 | 20241219 | 121200 | 25684578600 | 67500 | 67400 | 67500 | 67300 | 1979 |
| 470 | 20241219 | 121100 | 25551092700 | 67300 | 67300 | 67500 | 67300 | 1309 |
| 471 | 20241219 | 121000 | 25462975600 | 67300 | 67300 | 67300 | 67200 | 1230 |
| 472 | 20241219 | 120900 | 25380268400 | 67300 | 67600 | 67600 | 67300 | 2329 |
| 473 | 20241219 | 120800 | 25223324500 | 67600 | 67600 | 67600 | 67500 | 999 |
| 474 | 20241219 | 120700 | 25155869100 | 67600 | 67400 | 67700 | 67400 | 987 |
| 475 | 20241219 | 120600 | 25089227800 | 67500 | 67500 | 67700 | 67400 | 1732 |
| 476 | 20241219 | 120500 | 24972279400 | 67500 | 67500 | 67600 | 67400 | 616 |
| 477 | 20241219 | 120400 | 24930715700 | 67500 | 67600 | 67700 | 67400 | 1042 |
| 478 | 20241219 | 120300 | 24860368100 | 67500 | 67400 | 67600 | 67400 | 4243 |
| 479 | 20241219 | 120200 | 24574062200 | 67400 | 67500 | 67600 | 67300 | 1517 |
| 480 | 20241219 | 120100 | 24471724000 | 67600 | 67900 | 68000 | 67400 | 5164 |
| 481 | 20241219 | 120000 | 24122267500 | 67900 | 67500 | 67900 | 67500 | 2782 |
| 482 | 20241219 | 115900 | 23933778400 | 67400 | 67200 | 68000 | 67200 | 26879 |
| 483 | 20241219 | 115800 | 22113595000 | 67200 | 66500 | 67400 | 66500 | 19786 |
| 484 | 20241219 | 115700 | 20786934500 | 66500 | 66400 | 66500 | 66300 | 4557 |
| 485 | 20241219 | 115600 | 20484240800 | 66400 | 66300 | 66400 | 66300 | 163 |
| 486 | 20241219 | 115500 | 20473421600 | 66400 | 66300 | 66400 | 66300 | 393 |
| 487 | 20241219 | 115400 | 20447354600 | 66300 | 66300 | 66400 | 66300 | 460 |
| 488 | 20241219 | 115300 | 20416842900 | 66400 | 66400 | 66400 | 66300 | 458 |
| 489 | 20241219 | 115200 | 20386449200 | 66300 | 66400 | 66400 | 66300 | 552 |
| 490 | 20241219 | 115100 | 20349805100 | 66400 | 66300 | 66400 | 66300 | 185 |
| 491 | 20241219 | 115000 | 20337535600 | 66300 | 66300 | 66400 | 66300 | 198 |
| 492 | 20241219 | 114900 | 20324407500 | 66300 | 66400 | 66400 | 66300 | 285 |
| 493 | 20241219 | 114800 | 20305496400 | 66400 | 66400 | 66400 | 66300 | 490 |
| 494 | 20241219 | 114700 | 20272981700 | 66400 | 66400 | 66400 | 66300 | 156 |
| 495 | 20241219 | 114600 | 20262635400 | 66400 | 66400 | 66400 | 66300 | 121 |
| 496 | 20241219 | 114500 | 20254610400 | 66400 | 66400 | 66400 | 66300 | 99 |
| 497 | 20241219 | 114400 | 20248041700 | 66400 | 66400 | 66400 | 66300 | 89 |
| 498 | 20241219 | 114300 | 20242133300 | 66400 | 66500 | 66500 | 66300 | 562 |
| 499 | 20241219 | 114200 | 20204822100 | 66400 | 66200 | 66500 | 66100 | 14201 |
| 500 | 20241219 | 114100 | 19264265800 | 66200 | 66000 | 66200 | 66000 | 2337 |
| 501 | 20241219 | 114000 | 19109826300 | 66000 | 66100 | 66100 | 66000 | 3077 |
| 502 | 20241219 | 113900 | 18906462500 | 66100 | 66100 | 66200 | 66100 | 1886 |
| 503 | 20241219 | 113800 | 18781790800 | 66100 | 66200 | 66200 | 66100 | 729 |
| 504 | 20241219 | 113700 | 18733585100 | 66200 | 66200 | 66200 | 66100 | 386 |
| 505 | 20241219 | 113600 | 18708033200 | 66200 | 66200 | 66200 | 66100 | 504 |
| 506 | 20241219 | 113500 | 18674674200 | 66200 | 66200 | 66200 | 66100 | 283 |
| 507 | 20241219 | 113400 | 18655950100 | 66200 | 66200 | 66200 | 66100 | 493 |
| 508 | 20241219 | 113300 | 18623314500 | 66200 | 66200 | 66300 | 66200 | 2322 |
| 509 | 20241219 | 113200 | 18469592500 | 66200 | 66200 | 66200 | 66100 | 2663 |
| 510 | 20241219 | 113100 | 18293319100 | 66200 | 66200 | 66300 | 66200 | 587 |
| 511 | 20241219 | 113000 | 18254412900 | 66200 | 66300 | 66300 | 66200 | 522 |
| 512 | 20241219 | 112900 | 18219848500 | 66300 | 66200 | 66300 | 66200 | 143 |
| 513 | 20241219 | 112800 | 18210372100 | 66300 | 66200 | 66300 | 66200 | 1870 |
| 514 | 20241219 | 112700 | 18086404500 | 66200 | 66200 | 66300 | 66200 | 347 |
| 515 | 20241219 | 112600 | 18063414700 | 66300 | 66300 | 66300 | 66200 | 96 |
| 516 | 20241219 | 112500 | 18057051900 | 66300 | 66300 | 66300 | 66200 | 190 |
| 517 | 20241219 | 112400 | 18044465700 | 66200 | 66200 | 66300 | 66200 | 760 |
| 518 | 20241219 | 112300 | 17994152200 | 66100 | 66200 | 66200 | 66100 | 986 |
| 519 | 20241219 | 112200 | 17928885900 | 66200 | 66200 | 66200 | 66100 | 977 |
| 520 | 20241219 | 112100 | 17864289500 | 66100 | 66300 | 66300 | 66100 | 820 |
| 521 | 20241219 | 112000 | 17810016300 | 66300 | 66000 | 66300 | 66000 | 1481 |
| 522 | 20241219 | 111900 | 17712024600 | 66100 | 66200 | 66200 | 66000 | 9159 |
| 523 | 20241219 | 111800 | 17106802200 | 66100 | 66200 | 66300 | 66100 | 3257 |
| 524 | 20241219 | 111700 | 16891188700 | 66200 | 66200 | 66300 | 66200 | 841 |
| 525 | 20241219 | 111600 | 16835513800 | 66200 | 66300 | 66300 | 66200 | 2523 |
| 526 | 20241219 | 111500 | 16668467600 | 66200 | 66300 | 66400 | 66200 | 6031 |
| 527 | 20241219 | 111400 | 16268613800 | 66300 | 66400 | 66400 | 66300 | 176 |
| 528 | 20241219 | 111300 | 16256939400 | 66400 | 66400 | 66400 | 66300 | 2318 |
| 529 | 20241219 | 111200 | 16103027900 | 66400 | 66300 | 66400 | 66300 | 934 |
| 530 | 20241219 | 111100 | 16041093400 | 66300 | 66400 | 66400 | 66300 | 2046 |
| 531 | 20241219 | 111000 | 15905323400 | 66400 | 66300 | 66400 | 66300 | 951 |
| 532 | 20241219 | 110900 | 15842269400 | 66300 | 66400 | 66400 | 66300 | 414 |
| 533 | 20241219 | 110800 | 15814819700 | 66400 | 66400 | 66500 | 66400 | 2726 |
| 534 | 20241219 | 110700 | 15633807000 | 66500 | 66400 | 66500 | 66400 | 139 |
| 535 | 20241219 | 110600 | 15624571100 | 66400 | 66400 | 66500 | 66400 | 645 |
| 536 | 20241219 | 110500 | 15581732600 | 66400 | 66400 | 66500 | 66400 | 682 |
| 537 | 20241219 | 110400 | 15536447600 | 66300 | 66400 | 66500 | 66300 | 714 |
| 538 | 20241219 | 110300 | 15489039300 | 66400 | 66500 | 66500 | 66300 | 1845 |
| 539 | 20241219 | 110200 | 15366532400 | 66500 | 66400 | 66500 | 66400 | 819 |
| 540 | 20241219 | 110100 | 15312142900 | 66400 | 66400 | 66400 | 66300 | 363 |
| 541 | 20241219 | 110000 | 15288041600 | 66400 | 66400 | 66400 | 66300 | 505 |
| 542 | 20241219 | 105900 | 15254539000 | 66300 | 66500 | 66500 | 66300 | 3342 |
| 543 | 20241219 | 105800 | 15032648400 | 66500 | 66600 | 66600 | 66500 | 1067 |
| 544 | 20241219 | 105700 | 14961685300 | 66500 | 66500 | 66500 | 66400 | 1212 |
| 545 | 20241219 | 105600 | 14881127100 | 66500 | 66600 | 66600 | 66500 | 661 |
| 546 | 20241219 | 105500 | 14837170100 | 66600 | 66500 | 66600 | 66500 | 765 |
| 547 | 20241219 | 105400 | 14786295500 | 66500 | 66500 | 66600 | 66500 | 647 |
| 548 | 20241219 | 105300 | 14743261200 | 66500 | 66500 | 66600 | 66500 | 581 |
| 549 | 20241219 | 105200 | 14704621100 | 66500 | 66600 | 66600 | 66500 | 480 |
| 550 | 20241219 | 105100 | 14672682400 | 66500 | 66500 | 66600 | 66500 | 238 |
| 551 | 20241219 | 105000 | 14656845800 | 66600 | 66500 | 66600 | 66400 | 915 |
| 552 | 20241219 | 104900 | 14596013900 | 66500 | 66500 | 66600 | 66500 | 2596 |
| 553 | 20241219 | 104800 | 14423378900 | 66500 | 66500 | 66600 | 66500 | 923 |
| 554 | 20241219 | 104700 | 14361990500 | 66500 | 66500 | 66600 | 66400 | 1103 |
| 555 | 20241219 | 104600 | 14288641000 | 66400 | 66400 | 66500 | 66400 | 1121 |
| 556 | 20241219 | 104500 | 14214204500 | 66400 | 66600 | 66600 | 66400 | 2440 |
| 557 | 20241219 | 104400 | 14051950100 | 66600 | 66600 | 66600 | 66500 | 185 |
| 558 | 20241219 | 104300 | 14039642800 | 66600 | 66500 | 66600 | 66500 | 660 |
| 559 | 20241219 | 104200 | 13995750600 | 66600 | 66500 | 66600 | 66500 | 1007 |
| 560 | 20241219 | 104100 | 13928760600 | 66600 | 66600 | 66700 | 66500 | 819 |
| 561 | 20241219 | 104000 | 13874234000 | 66600 | 66700 | 66700 | 66600 | 349 |
| 562 | 20241219 | 103900 | 13850989100 | 66700 | 66700 | 66700 | 66600 | 1173 |
| 563 | 20241219 | 103800 | 13772852200 | 66700 | 66700 | 66800 | 66600 | 552 |
| 564 | 20241219 | 103700 | 13736037000 | 66700 | 66700 | 66700 | 66600 | 406 |
| 565 | 20241219 | 103600 | 13708961600 | 66700 | 66600 | 66700 | 66600 | 203 |
| 566 | 20241219 | 103500 | 13695435000 | 66600 | 66600 | 66700 | 66500 | 1770 |
| 567 | 20241219 | 103400 | 13577554000 | 66600 | 66600 | 66600 | 66500 | 375 |
| 568 | 20241219 | 103300 | 13552606100 | 66600 | 66600 | 66600 | 66500 | 837 |
| 569 | 20241219 | 103200 | 13496873700 | 66600 | 66500 | 66700 | 66400 | 644 |
| 570 | 20241219 | 103100 | 13454020800 | 66400 | 66500 | 66600 | 66400 | 3814 |
| 571 | 20241219 | 103000 | 13200439000 | 66500 | 66600 | 66600 | 66500 | 8054 |
| 572 | 20241219 | 102900 | 12664266500 | 66700 | 66600 | 66700 | 66600 | 226 |
| 573 | 20241219 | 102800 | 12649210100 | 66600 | 66700 | 66700 | 66600 | 493 |
| 574 | 20241219 | 102700 | 12616353800 | 66700 | 66700 | 66700 | 66600 | 362 |
| 575 | 20241219 | 102600 | 12592217900 | 66700 | 66700 | 66700 | 66600 | 3240 |
| 576 | 20241219 | 102500 | 12376140100 | 66700 | 66700 | 66800 | 66700 | 1100 |
| 577 | 20241219 | 102400 | 12302765700 | 66700 | 66800 | 66800 | 66700 | 485 |
| 578 | 20241219 | 102300 | 12270414600 | 66800 | 66700 | 66800 | 66700 | 434 |
| 579 | 20241219 | 102200 | 12241450700 | 66700 | 66700 | 66800 | 66700 | 604 |
| 580 | 20241219 | 102100 | 12201150900 | 66700 | 66800 | 66800 | 66700 | 1017 |
| 581 | 20241219 | 102000 | 12133281000 | 66800 | 66800 | 66800 | 66700 | 415 |
| 582 | 20241219 | 101900 | 12105587700 | 66800 | 67000 | 67000 | 66800 | 4482 |
| 583 | 20241219 | 101800 | 11806022700 | 67000 | 67000 | 67000 | 66900 | 719 |
| 584 | 20241219 | 101700 | 11757896200 | 67000 | 66900 | 67000 | 66900 | 1162 |
| 585 | 20241219 | 101600 | 11680113600 | 67000 | 67000 | 67100 | 66900 | 3742 |
| 586 | 20241219 | 101500 | 11429406500 | 67000 | 67000 | 67000 | 66900 | 161 |
| 587 | 20241219 | 101400 | 11418625300 | 66900 | 67000 | 67000 | 66900 | 266 |
| 588 | 20241219 | 101300 | 11400823100 | 66900 | 67000 | 67000 | 66900 | 205 |
| 589 | 20241219 | 101200 | 11387093100 | 67000 | 67000 | 67000 | 67000 | 2536 |
| 590 | 20241219 | 101100 | 11217181100 | 67000 | 67100 | 67100 | 67000 | 856 |
| 591 | 20241219 | 101000 | 11159816800 | 67100 | 67100 | 67200 | 67000 | 468 |
| 592 | 20241219 | 100900 | 11128424000 | 67100 | 67100 | 67200 | 67100 | 502 |
| 593 | 20241219 | 100800 | 11094731500 | 67100 | 67200 | 67200 | 67000 | 421 |
| 594 | 20241219 | 100700 | 11066482300 | 67200 | 67200 | 67200 | 67100 | 1032 |
| 595 | 20241219 | 100600 | 10997190000 | 67100 | 67000 | 67200 | 67000 | 2012 |
| 596 | 20241219 | 100500 | 10862180600 | 67000 | 67000 | 67100 | 67000 | 423 |
| 597 | 20241219 | 100400 | 10833829700 | 67100 | 67100 | 67100 | 67000 | 526 |
| 598 | 20241219 | 100300 | 10798560600 | 67100 | 67000 | 67100 | 66900 | 1603 |
| 599 | 20241219 | 100200 | 10691197300 | 67000 | 66800 | 67000 | 66800 | 2804 |
| 600 | 20241219 | 100100 | 10503692900 | 66900 | 66900 | 66900 | 66800 | 256 |
| 601 | 20241219 | 100000 | 10486577300 | 66800 | 66900 | 66900 | 66800 | 458 |
| 602 | 20241219 | 095900 | 10455973200 | 66900 | 66800 | 66900 | 66800 | 1043 |
| 603 | 20241219 | 095800 | 10386291100 | 66800 | 66900 | 66900 | 66800 | 545 |
| 604 | 20241219 | 095700 | 10349881500 | 66900 | 66900 | 67000 | 66900 | 1670 |
| 605 | 20241219 | 095600 | 10238158000 | 67000 | 67000 | 67000 | 66900 | 544 |
| 606 | 20241219 | 095500 | 10201716500 | 66900 | 66900 | 67000 | 66900 | 387 |
| 607 | 20241219 | 095400 | 10175823400 | 66900 | 66900 | 67000 | 66900 | 461 |
| 608 | 20241219 | 095300 | 10144980400 | 66900 | 66900 | 66900 | 66900 | 1206 |
| 609 | 20241219 | 095200 | 10064299000 | 66900 | 66800 | 66900 | 66800 | 500 |
| 610 | 20241219 | 095100 | 10030888500 | 66800 | 66800 | 66900 | 66800 | 520 |
| 611 | 20241219 | 095000 | 9996117200 | 66800 | 66800 | 66900 | 66700 | 1189 |
| 612 | 20241219 | 094900 | 9916737700 | 66800 | 66700 | 66800 | 66700 | 413 |
| 613 | 20241219 | 094800 | 9889166100 | 66800 | 66900 | 66900 | 66700 | 2173 |
| 614 | 20241219 | 094700 | 9744032400 | 66900 | 66900 | 66900 | 66800 | 582 |
| 615 | 20241219 | 094600 | 9705128900 | 66800 | 66800 | 66900 | 66800 | 496 |
| 616 | 20241219 | 094500 | 9671965700 | 66900 | 67200 | 67200 | 66800 | 3525 |
| 617 | 20241219 | 094400 | 9435848900 | 67200 | 67200 | 67200 | 67100 | 747 |
| 618 | 20241219 | 094300 | 9385692800 | 67200 | 67100 | 67200 | 67000 | 662 |
| 619 | 20241219 | 094200 | 9341256300 | 67100 | 67100 | 67100 | 66900 | 2103 |
| 620 | 20241219 | 094100 | 9200275900 | 67100 | 67100 | 67100 | 67000 | 351 |
| 621 | 20241219 | 094000 | 9176739500 | 67100 | 66900 | 67100 | 66800 | 2937 |
| 622 | 20241219 | 093900 | 8979989300 | 66900 | 66900 | 66900 | 66800 | 687 |
| 623 | 20241219 | 093800 | 8934054000 | 66900 | 66800 | 66900 | 66800 | 2042 |
| 624 | 20241219 | 093700 | 8797530400 | 66900 | 66900 | 66900 | 66800 | 687 |
| 625 | 20241219 | 093600 | 8751617700 | 66900 | 66800 | 66900 | 66800 | 307 |
| 626 | 20241219 | 093500 | 8731092900 | 66800 | 66900 | 66900 | 66800 | 1667 |
| 627 | 20241219 | 093400 | 8619672300 | 67000 | 67000 | 67000 | 66900 | 1112 |
| 628 | 20241219 | 093300 | 8545270600 | 67000 | 66900 | 67000 | 66800 | 1841 |
| 629 | 20241219 | 093200 | 8422156100 | 66900 | 66900 | 67000 | 66800 | 1866 |
| 630 | 20241219 | 093100 | 8297386900 | 66900 | 67100 | 67100 | 66900 | 2785 |
| 631 | 20241219 | 093000 | 8110750800 | 67200 | 67100 | 67200 | 67000 | 3746 |
| 632 | 20241219 | 092900 | 7859321800 | 67300 | 67300 | 67300 | 67100 | 1342 |
| 633 | 20241219 | 092800 | 7769119500 | 67300 | 67200 | 67300 | 67100 | 1266 |
| 634 | 20241219 | 092700 | 7684018800 | 67200 | 66900 | 67200 | 66900 | 4434 |
| 635 | 20241219 | 092600 | 7386646100 | 67000 | 67000 | 67000 | 66900 | 811 |
| 636 | 20241219 | 092500 | 7332345600 | 66900 | 67000 | 67000 | 66900 | 849 |
| 637 | 20241219 | 092400 | 7275507000 | 67000 | 67000 | 67000 | 66900 | 723 |
| 638 | 20241219 | 092300 | 7227083800 | 67100 | 66900 | 67100 | 66800 | 2694 |
| 639 | 20241219 | 092200 | 7046687100 | 67000 | 66900 | 67000 | 66800 | 954 |
| 640 | 20241219 | 092100 | 6982888500 | 66800 | 67000 | 67100 | 66700 | 2148 |
| 641 | 20241219 | 092000 | 6839146700 | 67000 | 66800 | 67000 | 66700 | 1414 |
| 642 | 20241219 | 091900 | 6744546200 | 66800 | 66900 | 66900 | 66700 | 934 |
| 643 | 20241219 | 091800 | 6682184400 | 67000 | 67000 | 67100 | 66600 | 4670 |
| 644 | 20241219 | 091700 | 6370313300 | 67100 | 67200 | 67200 | 67000 | 1902 |
| 645 | 20241219 | 091600 | 6242650100 | 67200 | 66900 | 67200 | 66900 | 1121 |
| 646 | 20241219 | 091500 | 6167508600 | 66900 | 66900 | 67000 | 66700 | 5434 |
| 647 | 20241219 | 091400 | 5804351200 | 67000 | 66900 | 67100 | 66800 | 3832 |
| 648 | 20241219 | 091300 | 5547576900 | 66900 | 66900 | 67000 | 66900 | 1660 |
| 649 | 20241219 | 091200 | 5436438600 | 66900 | 67000 | 67000 | 66800 | 2331 |
| 650 | 20241219 | 091100 | 5280490800 | 66900 | 66900 | 67000 | 66800 | 3545 |
| 651 | 20241219 | 091000 | 5043296000 | 66900 | 66900 | 67000 | 66800 | 3089 |
| 652 | 20241219 | 090900 | 4836635800 | 66800 | 66600 | 66900 | 66600 | 5611 |
| 653 | 20241219 | 090800 | 4462066500 | 66600 | 66500 | 66600 | 66500 | 1835 |
| 654 | 20241219 | 090700 | 4340016000 | 66500 | 66400 | 66600 | 66400 | 2972 |
| 655 | 20241219 | 090600 | 4142469000 | 66500 | 66400 | 66500 | 66300 | 5641 |
| 656 | 20241219 | 090500 | 3767937600 | 66400 | 66700 | 66700 | 66100 | 6932 |
| 657 | 20241219 | 090400 | 3307556200 | 66600 | 66400 | 66800 | 66400 | 5794 |
| 658 | 20241219 | 090300 | 2921636400 | 66400 | 66100 | 66500 | 66100 | 4943 |
| 659 | 20241219 | 090200 | 2593785000 | 66300 | 66100 | 66300 | 65900 | 3718 |
| 660 | 20241219 | 090100 | 2348037800 | 66000 | 66200 | 66400 | 65900 | 10002 |
| 661 | 20241219 | 090000 | 1687092600 | 66200 | 66000 | 66500 | 65900 | 25370 |