36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 200000 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 26073 |
| 3 | 20241223 | 195900 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 4 | 20241223 | 195800 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 5 | 20241223 | 195700 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 6 | 20241223 | 195600 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 7 | 20241223 | 195500 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 8 | 20241223 | 195400 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 9 | 20241223 | 195300 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 10 | 20241223 | 195200 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 11 | 20241223 | 195100 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 12 | 20241223 | 195000 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 13 | 20241223 | 194900 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 14 | 20241223 | 194800 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 15 | 20241223 | 194700 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 16 | 20241223 | 194600 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 17 | 20241223 | 194500 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 18 | 20241223 | 194400 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 19 | 20241223 | 194300 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 20 | 20241223 | 194200 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 21 | 20241223 | 194100 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 22 | 20241223 | 194000 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 23 | 20241223 | 193900 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 24 | 20241223 | 193800 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 25 | 20241223 | 193700 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 26 | 20241223 | 193600 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 27 | 20241223 | 193500 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 28 | 20241223 | 193400 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 29 | 20241223 | 193300 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 30 | 20241223 | 193200 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 31 | 20241223 | 193100 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 32 | 20241223 | 193000 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 26073 |
| 33 | 20241223 | 192900 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 34 | 20241223 | 192800 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 35 | 20241223 | 192700 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 36 | 20241223 | 192600 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 37 | 20241223 | 192500 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 38 | 20241223 | 192400 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 39 | 20241223 | 192300 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 40 | 20241223 | 192200 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 41 | 20241223 | 192100 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 42 | 20241223 | 192000 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 43 | 20241223 | 191900 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 44 | 20241223 | 191800 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 45 | 20241223 | 191700 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 46 | 20241223 | 191600 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 47 | 20241223 | 191500 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 48 | 20241223 | 191400 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 49 | 20241223 | 191300 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 50 | 20241223 | 191200 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 51 | 20241223 | 191100 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 52 | 20241223 | 191000 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 53 | 20241223 | 190900 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 54 | 20241223 | 190800 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 55 | 20241223 | 190700 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 56 | 20241223 | 190600 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 57 | 20241223 | 190500 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 58 | 20241223 | 190400 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 59 | 20241223 | 190300 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 60 | 20241223 | 190200 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 61 | 20241223 | 190100 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 62 | 20241223 | 190000 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 26073 |
| 63 | 20241223 | 185900 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 64 | 20241223 | 185800 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 65 | 20241223 | 185700 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 66 | 20241223 | 185600 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 67 | 20241223 | 185500 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 68 | 20241223 | 185400 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 69 | 20241223 | 185300 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 70 | 20241223 | 185200 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 71 | 20241223 | 185100 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 72 | 20241223 | 185000 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 73 | 20241223 | 184900 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 74 | 20241223 | 184800 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 75 | 20241223 | 184700 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 76 | 20241223 | 184600 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 77 | 20241223 | 184500 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 78 | 20241223 | 184400 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 79 | 20241223 | 184300 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 80 | 20241223 | 184200 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 81 | 20241223 | 184100 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 82 | 20241223 | 184000 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 83 | 20241223 | 183900 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 84 | 20241223 | 183800 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 85 | 20241223 | 183700 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 86 | 20241223 | 183600 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 87 | 20241223 | 183500 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 88 | 20241223 | 183400 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 89 | 20241223 | 183300 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 90 | 20241223 | 183200 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 91 | 20241223 | 183100 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 92 | 20241223 | 183000 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 26073 |
| 93 | 20241223 | 182900 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 94 | 20241223 | 182800 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 95 | 20241223 | 182700 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 96 | 20241223 | 182600 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 97 | 20241223 | 182500 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 98 | 20241223 | 182400 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 99 | 20241223 | 182300 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 100 | 20241223 | 182200 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 101 | 20241223 | 182100 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 102 | 20241223 | 182000 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 103 | 20241223 | 181900 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 104 | 20241223 | 181800 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 105 | 20241223 | 181700 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 106 | 20241223 | 181600 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 107 | 20241223 | 181500 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 108 | 20241223 | 181400 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 109 | 20241223 | 181300 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 110 | 20241223 | 181200 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 111 | 20241223 | 181100 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 112 | 20241223 | 181000 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 113 | 20241223 | 180900 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 114 | 20241223 | 180800 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 115 | 20241223 | 180700 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 116 | 20241223 | 180600 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 117 | 20241223 | 180500 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 118 | 20241223 | 180400 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 119 | 20241223 | 180300 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 120 | 20241223 | 180200 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 121 | 20241223 | 180100 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 122 | 20241223 | 180000 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 26073 |
| 123 | 20241223 | 175900 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 124 | 20241223 | 175800 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 125 | 20241223 | 175700 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 126 | 20241223 | 175600 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 127 | 20241223 | 175500 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 128 | 20241223 | 175400 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 129 | 20241223 | 175300 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 130 | 20241223 | 175200 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 131 | 20241223 | 175100 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 132 | 20241223 | 175000 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 133 | 20241223 | 174900 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 134 | 20241223 | 174800 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 135 | 20241223 | 174700 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 136 | 20241223 | 174600 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 137 | 20241223 | 174500 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 138 | 20241223 | 174400 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 139 | 20241223 | 174300 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 140 | 20241223 | 174200 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 141 | 20241223 | 174100 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 142 | 20241223 | 174000 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 143 | 20241223 | 173900 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 144 | 20241223 | 173800 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 145 | 20241223 | 173700 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 146 | 20241223 | 173600 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 147 | 20241223 | 173500 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 148 | 20241223 | 173400 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 149 | 20241223 | 173300 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 150 | 20241223 | 173200 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 151 | 20241223 | 173100 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 152 | 20241223 | 173000 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 26073 |
| 153 | 20241223 | 172900 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 154 | 20241223 | 172800 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 155 | 20241223 | 172700 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 156 | 20241223 | 172600 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 157 | 20241223 | 172500 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 158 | 20241223 | 172400 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 159 | 20241223 | 172300 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 160 | 20241223 | 172200 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 161 | 20241223 | 172100 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 162 | 20241223 | 172000 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 163 | 20241223 | 171900 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 164 | 20241223 | 171800 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 165 | 20241223 | 171700 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 166 | 20241223 | 171600 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 167 | 20241223 | 171500 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 168 | 20241223 | 171400 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 169 | 20241223 | 171300 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 170 | 20241223 | 171200 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 171 | 20241223 | 171100 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 172 | 20241223 | 171000 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 173 | 20241223 | 170900 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 174 | 20241223 | 170800 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 175 | 20241223 | 170700 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 176 | 20241223 | 170600 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 177 | 20241223 | 170500 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 178 | 20241223 | 170400 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 179 | 20241223 | 170300 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 180 | 20241223 | 170200 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 181 | 20241223 | 170100 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 182 | 20241223 | 170000 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 26073 |
| 183 | 20241223 | 165900 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 184 | 20241223 | 165800 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 185 | 20241223 | 165700 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 186 | 20241223 | 165600 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 187 | 20241223 | 165500 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 188 | 20241223 | 165400 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 189 | 20241223 | 165300 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 190 | 20241223 | 165200 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 191 | 20241223 | 165100 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 192 | 20241223 | 165000 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 193 | 20241223 | 164900 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 194 | 20241223 | 164800 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 195 | 20241223 | 164700 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 196 | 20241223 | 164600 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 197 | 20241223 | 164500 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 198 | 20241223 | 164400 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 199 | 20241223 | 164300 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 200 | 20241223 | 164200 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 201 | 20241223 | 164100 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 202 | 20241223 | 164000 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 203 | 20241223 | 163900 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 204 | 20241223 | 163800 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 205 | 20241223 | 163700 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 206 | 20241223 | 163600 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 207 | 20241223 | 163500 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 208 | 20241223 | 163400 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 209 | 20241223 | 163300 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 210 | 20241223 | 163200 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 211 | 20241223 | 163100 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 212 | 20241223 | 163000 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 26073 |
| 213 | 20241223 | 162900 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 214 | 20241223 | 162800 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 215 | 20241223 | 162700 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 216 | 20241223 | 162600 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 217 | 20241223 | 162500 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 218 | 20241223 | 162400 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 219 | 20241223 | 162300 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 220 | 20241223 | 162200 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 221 | 20241223 | 162100 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 222 | 20241223 | 162000 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 223 | 20241223 | 161900 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 224 | 20241223 | 161800 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 225 | 20241223 | 161700 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 226 | 20241223 | 161600 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 227 | 20241223 | 161500 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 228 | 20241223 | 161400 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 229 | 20241223 | 161300 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 230 | 20241223 | 161200 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 231 | 20241223 | 161100 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 232 | 20241223 | 161000 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 233 | 20241223 | 160900 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 234 | 20241223 | 160800 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 235 | 20241223 | 160700 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 236 | 20241223 | 160600 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 237 | 20241223 | 160500 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 238 | 20241223 | 160400 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 239 | 20241223 | 160300 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 240 | 20241223 | 160200 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 241 | 20241223 | 160100 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 242 | 20241223 | 160000 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 26073 |
| 243 | 20241223 | 155900 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 244 | 20241223 | 155800 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 245 | 20241223 | 155700 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 246 | 20241223 | 155600 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 247 | 20241223 | 155500 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 248 | 20241223 | 155400 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 249 | 20241223 | 155300 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 250 | 20241223 | 155200 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 251 | 20241223 | 155100 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 252 | 20241223 | 155000 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 253 | 20241223 | 154900 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 254 | 20241223 | 154800 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 255 | 20241223 | 154700 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 256 | 20241223 | 154600 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 257 | 20241223 | 154500 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 258 | 20241223 | 154400 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 259 | 20241223 | 154300 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 260 | 20241223 | 154200 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 261 | 20241223 | 154100 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 262 | 20241223 | 154000 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 263 | 20241223 | 153900 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 264 | 20241223 | 153800 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 265 | 20241223 | 153700 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 266 | 20241223 | 153600 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 267 | 20241223 | 153500 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 268 | 20241223 | 153400 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 269 | 20241223 | 153300 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 270 | 20241223 | 153200 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 271 | 20241223 | 153100 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 272 | 20241223 | 153000 | 60652531800 | 63100 | 63100 | 63100 | 63100 | 52146 |
| 273 | 20241223 | 152900 | 59007325500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 274 | 20241223 | 152800 | 59007325500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 275 | 20241223 | 152700 | 59007325500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 276 | 20241223 | 152600 | 59007325500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 277 | 20241223 | 152500 | 59007325500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 278 | 20241223 | 152400 | 59007325500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 279 | 20241223 | 152300 | 59007325500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 280 | 20241223 | 152200 | 59007325500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 281 | 20241223 | 152100 | 59007325500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 282 | 20241223 | 152000 | 59007325500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 283 | 20241223 | 151900 | 59007325500 | 63300 | 63300 | 63400 | 63200 | 3293 |
| 284 | 20241223 | 151800 | 58798920300 | 63200 | 63200 | 63300 | 63100 | 1556 |
| 285 | 20241223 | 151700 | 58700586100 | 63200 | 63300 | 63300 | 63100 | 2130 |
| 286 | 20241223 | 151600 | 58566028500 | 63200 | 63300 | 63300 | 63100 | 3310 |
| 287 | 20241223 | 151500 | 58356992700 | 63300 | 63300 | 63400 | 63200 | 3251 |
| 288 | 20241223 | 151400 | 58151336300 | 63300 | 63300 | 63300 | 63200 | 1545 |
| 289 | 20241223 | 151300 | 58053614900 | 63200 | 63300 | 63300 | 63100 | 929 |
| 290 | 20241223 | 151200 | 57994900400 | 63200 | 63200 | 63300 | 63200 | 3035 |
| 291 | 20241223 | 151100 | 57803067700 | 63200 | 63200 | 63300 | 63100 | 1988 |
| 292 | 20241223 | 151000 | 57677396700 | 63200 | 63200 | 63300 | 63200 | 1644 |
| 293 | 20241223 | 150900 | 57573453000 | 63200 | 63200 | 63300 | 63200 | 2693 |
| 294 | 20241223 | 150800 | 57403238300 | 63300 | 63400 | 63400 | 63200 | 1679 |
| 295 | 20241223 | 150700 | 57297046600 | 63300 | 63200 | 63500 | 63200 | 4977 |
| 296 | 20241223 | 150600 | 56981797400 | 63200 | 63200 | 63300 | 63200 | 1598 |
| 297 | 20241223 | 150500 | 56880778900 | 63300 | 63300 | 63300 | 63200 | 3465 |
| 298 | 20241223 | 150400 | 56661760300 | 63200 | 63200 | 63300 | 63200 | 3146 |
| 299 | 20241223 | 150300 | 56462797100 | 63300 | 63200 | 63300 | 63200 | 807 |
| 300 | 20241223 | 150200 | 56411768800 | 63200 | 63200 | 63300 | 63200 | 1333 |
| 301 | 20241223 | 150100 | 56327506900 | 63200 | 63300 | 63300 | 63200 | 432 |
| 302 | 20241223 | 150000 | 56300193100 | 63200 | 63400 | 63400 | 63200 | 2576 |
| 303 | 20241223 | 145900 | 56137107800 | 63300 | 63400 | 63400 | 63300 | 280 |
| 304 | 20241223 | 145800 | 56119382100 | 63400 | 63300 | 63400 | 63300 | 995 |
| 305 | 20241223 | 145700 | 56056395800 | 63300 | 63400 | 63400 | 63300 | 1040 |
| 306 | 20241223 | 145600 | 55990494000 | 63400 | 63300 | 63400 | 63300 | 963 |
| 307 | 20241223 | 145500 | 55929483900 | 63400 | 63300 | 63400 | 63300 | 3018 |
| 308 | 20241223 | 145400 | 55738436000 | 63400 | 63400 | 63400 | 63300 | 1336 |
| 309 | 20241223 | 145300 | 55653853600 | 63400 | 63400 | 63500 | 63400 | 999 |
| 310 | 20241223 | 145200 | 55590513900 | 63400 | 63500 | 63500 | 63400 | 947 |
| 311 | 20241223 | 145100 | 55530453200 | 63400 | 63300 | 63500 | 63300 | 596 |
| 312 | 20241223 | 145000 | 55492658600 | 63400 | 63400 | 63500 | 63300 | 647 |
| 313 | 20241223 | 144900 | 55451643300 | 63400 | 63400 | 63400 | 63400 | 616 |
| 314 | 20241223 | 144800 | 55412588900 | 63400 | 63500 | 63500 | 63300 | 3301 |
| 315 | 20241223 | 144700 | 55203334700 | 63400 | 63400 | 63500 | 63400 | 2019 |
| 316 | 20241223 | 144600 | 55075323500 | 63400 | 63500 | 63500 | 63400 | 1645 |
| 317 | 20241223 | 144500 | 54971028800 | 63400 | 63500 | 63500 | 63400 | 582 |
| 318 | 20241223 | 144400 | 54934102800 | 63500 | 63500 | 63500 | 63500 | 1765 |
| 319 | 20241223 | 144300 | 54822025300 | 63500 | 63500 | 63600 | 63500 | 577 |
| 320 | 20241223 | 144200 | 54785385100 | 63500 | 63500 | 63600 | 63400 | 1184 |
| 321 | 20241223 | 144100 | 54710195500 | 63500 | 63500 | 63500 | 63400 | 927 |
| 322 | 20241223 | 144000 | 54651345700 | 63500 | 63400 | 63500 | 63400 | 1302 |
| 323 | 20241223 | 143900 | 54568782100 | 63400 | 63400 | 63400 | 63300 | 2791 |
| 324 | 20241223 | 143800 | 54391969400 | 63300 | 63400 | 63500 | 63300 | 1841 |
| 325 | 20241223 | 143700 | 54275271800 | 63400 | 63600 | 63600 | 63400 | 3263 |
| 326 | 20241223 | 143600 | 54068028400 | 63500 | 63600 | 63600 | 63500 | 1731 |
| 327 | 20241223 | 143500 | 53957949200 | 63600 | 63600 | 63600 | 63500 | 1692 |
| 328 | 20241223 | 143400 | 53850388200 | 63600 | 63600 | 63700 | 63500 | 1319 |
| 329 | 20241223 | 143300 | 53766490600 | 63700 | 63600 | 63700 | 63600 | 694 |
| 330 | 20241223 | 143200 | 53722351900 | 63600 | 63700 | 63700 | 63600 | 657 |
| 331 | 20241223 | 143100 | 53680532400 | 63700 | 63600 | 63700 | 63600 | 786 |
| 332 | 20241223 | 143000 | 53630492700 | 63600 | 63500 | 63700 | 63500 | 700 |
| 333 | 20241223 | 142900 | 53585986300 | 63500 | 63600 | 63700 | 63500 | 3106 |
| 334 | 20241223 | 142800 | 53388476600 | 63700 | 63700 | 63700 | 63600 | 410 |
| 335 | 20241223 | 142700 | 53362393400 | 63600 | 63700 | 63800 | 63600 | 856 |
| 336 | 20241223 | 142600 | 53307891200 | 63700 | 63800 | 63800 | 63700 | 1167 |
| 337 | 20241223 | 142500 | 53233533500 | 63800 | 63800 | 63800 | 63700 | 787 |
| 338 | 20241223 | 142400 | 53183345600 | 63700 | 63800 | 63800 | 63700 | 862 |
| 339 | 20241223 | 142300 | 53128371900 | 63800 | 63800 | 63900 | 63800 | 1978 |
| 340 | 20241223 | 142200 | 53002099600 | 63800 | 63800 | 63900 | 63700 | 3721 |
| 341 | 20241223 | 142100 | 52764737700 | 63800 | 63800 | 63800 | 63700 | 2590 |
| 342 | 20241223 | 142000 | 52599506100 | 63700 | 63600 | 63700 | 63600 | 3386 |
| 343 | 20241223 | 141900 | 52383834100 | 63700 | 63400 | 63700 | 63400 | 8516 |
| 344 | 20241223 | 141800 | 51842816100 | 63500 | 63400 | 63500 | 63400 | 829 |
| 345 | 20241223 | 141700 | 51790235300 | 63400 | 63400 | 63500 | 63400 | 1206 |
| 346 | 20241223 | 141600 | 51713773900 | 63400 | 63500 | 63500 | 63400 | 770 |
| 347 | 20241223 | 141500 | 51664944700 | 63400 | 63500 | 63500 | 63400 | 669 |
| 348 | 20241223 | 141400 | 51622520900 | 63400 | 63400 | 63500 | 63400 | 1143 |
| 349 | 20241223 | 141300 | 51550032900 | 63400 | 63500 | 63500 | 63300 | 1820 |
| 350 | 20241223 | 141200 | 51434630500 | 63500 | 63500 | 63500 | 63400 | 167 |
| 351 | 20241223 | 141100 | 51424039200 | 63400 | 63400 | 63500 | 63400 | 1221 |
| 352 | 20241223 | 141000 | 51346622200 | 63400 | 63300 | 63400 | 63300 | 951 |
| 353 | 20241223 | 140900 | 51286356000 | 63300 | 63400 | 63400 | 63300 | 203 |
| 354 | 20241223 | 140800 | 51273489100 | 63400 | 63300 | 63400 | 63300 | 113 |
| 355 | 20241223 | 140700 | 51266334800 | 63300 | 63300 | 63300 | 63200 | 475 |
| 356 | 20241223 | 140600 | 51236268900 | 63300 | 63200 | 63300 | 63200 | 1567 |
| 357 | 20241223 | 140500 | 51137090700 | 63200 | 63200 | 63300 | 63200 | 1650 |
| 358 | 20241223 | 140400 | 51032810400 | 63200 | 63100 | 63200 | 63100 | 616 |
| 359 | 20241223 | 140300 | 50993915300 | 63100 | 63100 | 63200 | 63100 | 875 |
| 360 | 20241223 | 140200 | 50938691000 | 63100 | 63100 | 63100 | 63000 | 386 |
| 361 | 20241223 | 140100 | 50914336900 | 63100 | 63100 | 63100 | 63000 | 407 |
| 362 | 20241223 | 140000 | 50888684700 | 63100 | 63100 | 63200 | 63000 | 1661 |
| 363 | 20241223 | 135900 | 50783953400 | 63200 | 63000 | 63200 | 63000 | 1804 |
| 364 | 20241223 | 135800 | 50670122400 | 63100 | 63100 | 63100 | 63000 | 586 |
| 365 | 20241223 | 135700 | 50633187700 | 63000 | 63100 | 63200 | 63000 | 955 |
| 366 | 20241223 | 135600 | 50572921900 | 63100 | 63100 | 63100 | 63000 | 1289 |
| 367 | 20241223 | 135500 | 50491600300 | 63200 | 63200 | 63200 | 63100 | 1950 |
| 368 | 20241223 | 135400 | 50368444700 | 63200 | 63100 | 63300 | 63100 | 1061 |
| 369 | 20241223 | 135300 | 50301379900 | 63200 | 63200 | 63300 | 63100 | 994 |
| 370 | 20241223 | 135200 | 50238554800 | 63200 | 63200 | 63300 | 63100 | 565 |
| 371 | 20241223 | 135100 | 50202847200 | 63200 | 63200 | 63200 | 63100 | 2741 |
| 372 | 20241223 | 135000 | 50029825600 | 63200 | 63300 | 63300 | 63100 | 828 |
| 373 | 20241223 | 134900 | 49977501900 | 63300 | 63200 | 63300 | 63200 | 1196 |
| 374 | 20241223 | 134800 | 49901911100 | 63200 | 63400 | 63400 | 63200 | 1406 |
| 375 | 20241223 | 134700 | 49812934600 | 63400 | 63500 | 63500 | 63300 | 1975 |
| 376 | 20241223 | 134600 | 49687731900 | 63400 | 63500 | 63500 | 63400 | 50 |
| 377 | 20241223 | 134500 | 49684557400 | 63400 | 63500 | 63500 | 63400 | 93 |
| 378 | 20241223 | 134400 | 49678658400 | 63500 | 63500 | 63500 | 63400 | 1603 |
| 379 | 20241223 | 134300 | 49576985100 | 63500 | 63500 | 63500 | 63400 | 123 |
| 380 | 20241223 | 134200 | 49569179600 | 63400 | 63500 | 63500 | 63400 | 191 |
| 381 | 20241223 | 134100 | 49557062600 | 63400 | 63500 | 63500 | 63400 | 639 |
| 382 | 20241223 | 134000 | 49516537000 | 63500 | 63500 | 63600 | 63400 | 4183 |
| 383 | 20241223 | 133900 | 49250934500 | 63500 | 63500 | 63500 | 63400 | 3264 |
| 384 | 20241223 | 133800 | 49043671300 | 63500 | 63500 | 63500 | 63400 | 415 |
| 385 | 20241223 | 133700 | 49017328400 | 63400 | 63500 | 63500 | 63400 | 533 |
| 386 | 20241223 | 133600 | 48983510700 | 63400 | 63500 | 63500 | 63400 | 1321 |
| 387 | 20241223 | 133500 | 48899702800 | 63400 | 63500 | 63500 | 63400 | 782 |
| 388 | 20241223 | 133400 | 48850074200 | 63400 | 63500 | 63500 | 63400 | 338 |
| 389 | 20241223 | 133300 | 48828635800 | 63500 | 63400 | 63500 | 63400 | 302 |
| 390 | 20241223 | 133200 | 48809484600 | 63500 | 63500 | 63500 | 63400 | 852 |
| 391 | 20241223 | 133100 | 48755456800 | 63400 | 63500 | 63500 | 63400 | 270 |
| 392 | 20241223 | 133000 | 48738337700 | 63500 | 63500 | 63500 | 63400 | 1303 |
| 393 | 20241223 | 132900 | 48655695900 | 63400 | 63500 | 63500 | 63400 | 48 |
| 394 | 20241223 | 132800 | 48652648100 | 63400 | 63500 | 63500 | 63400 | 599 |
| 395 | 20241223 | 132700 | 48614665700 | 63500 | 63400 | 63500 | 63400 | 843 |
| 396 | 20241223 | 132600 | 48561217200 | 63400 | 63400 | 63400 | 63300 | 336 |
| 397 | 20241223 | 132500 | 48539923100 | 63300 | 63400 | 63400 | 63300 | 747 |
| 398 | 20241223 | 132400 | 48492590300 | 63300 | 63200 | 63400 | 63200 | 3272 |
| 399 | 20241223 | 132300 | 48285563200 | 63300 | 63200 | 63300 | 63200 | 287 |
| 400 | 20241223 | 132200 | 48267421100 | 63300 | 63300 | 63300 | 63200 | 126 |
| 401 | 20241223 | 132100 | 48259450800 | 63300 | 63300 | 63300 | 63200 | 1136 |
| 402 | 20241223 | 132000 | 48187617900 | 63200 | 63300 | 63300 | 63200 | 750 |
| 403 | 20241223 | 131900 | 48140211500 | 63300 | 63300 | 63300 | 63200 | 244 |
| 404 | 20241223 | 131800 | 48124785100 | 63300 | 63200 | 63300 | 63200 | 1560 |
| 405 | 20241223 | 131700 | 48026080700 | 63200 | 63200 | 63300 | 63200 | 734 |
| 406 | 20241223 | 131600 | 47979679200 | 63200 | 63200 | 63300 | 63200 | 1212 |
| 407 | 20241223 | 131500 | 47903080300 | 63200 | 63300 | 63300 | 63200 | 463 |
| 408 | 20241223 | 131400 | 47873812300 | 63200 | 63200 | 63300 | 63200 | 469 |
| 409 | 20241223 | 131300 | 47844166500 | 63200 | 63300 | 63300 | 63200 | 323 |
| 410 | 20241223 | 131200 | 47823739600 | 63300 | 63200 | 63300 | 63200 | 609 |
| 411 | 20241223 | 131100 | 47785247800 | 63300 | 63400 | 63400 | 63200 | 566 |
| 412 | 20241223 | 131000 | 47749417800 | 63400 | 63300 | 63400 | 63300 | 215 |
| 413 | 20241223 | 130900 | 47735807400 | 63300 | 63300 | 63300 | 63200 | 891 |
| 414 | 20241223 | 130800 | 47679410900 | 63300 | 63200 | 63300 | 63200 | 402 |
| 415 | 20241223 | 130700 | 47653989900 | 63200 | 63300 | 63300 | 63200 | 415 |
| 416 | 20241223 | 130600 | 47627737400 | 63300 | 63400 | 63400 | 63300 | 803 |
| 417 | 20241223 | 130500 | 47576899600 | 63300 | 63400 | 63400 | 63300 | 1398 |
| 418 | 20241223 | 130400 | 47488391900 | 63400 | 63400 | 63400 | 63300 | 682 |
| 419 | 20241223 | 130300 | 47445154200 | 63400 | 63400 | 63500 | 63400 | 242 |
| 420 | 20241223 | 130200 | 47429810100 | 63500 | 63400 | 63500 | 63400 | 130 |
| 421 | 20241223 | 130100 | 47421559400 | 63400 | 63300 | 63500 | 63300 | 653 |
| 422 | 20241223 | 130000 | 47380140700 | 63400 | 63500 | 63500 | 63300 | 973 |
| 423 | 20241223 | 125900 | 47318439300 | 63400 | 63400 | 63500 | 63400 | 1681 |
| 424 | 20241223 | 125800 | 47211863300 | 63400 | 63500 | 63500 | 63400 | 154 |
| 425 | 20241223 | 125700 | 47202094100 | 63500 | 63300 | 63500 | 63300 | 586 |
| 426 | 20241223 | 125600 | 47164930800 | 63300 | 63400 | 63500 | 63300 | 197 |
| 427 | 20241223 | 125500 | 47152441900 | 63300 | 63400 | 63500 | 63300 | 316 |
| 428 | 20241223 | 125400 | 47132410600 | 63500 | 63400 | 63500 | 63400 | 248 |
| 429 | 20241223 | 125300 | 47116683500 | 63400 | 63500 | 63500 | 63300 | 682 |
| 430 | 20241223 | 125200 | 47073465400 | 63500 | 63500 | 63500 | 63300 | 1201 |
| 431 | 20241223 | 125100 | 46997327200 | 63400 | 63300 | 63400 | 63300 | 2019 |
| 432 | 20241223 | 125000 | 46869463300 | 63400 | 63300 | 63400 | 63300 | 2126 |
| 433 | 20241223 | 124900 | 46734885800 | 63300 | 63300 | 63400 | 63200 | 2331 |
| 434 | 20241223 | 124800 | 46587342800 | 63300 | 63300 | 63400 | 63300 | 631 |
| 435 | 20241223 | 124700 | 46547397400 | 63300 | 63400 | 63400 | 63300 | 180 |
| 436 | 20241223 | 124600 | 46535989600 | 63300 | 63300 | 63400 | 63300 | 291 |
| 437 | 20241223 | 124500 | 46517568700 | 63300 | 63400 | 63400 | 63300 | 1824 |
| 438 | 20241223 | 124400 | 46402090300 | 63400 | 63300 | 63400 | 63300 | 1354 |
| 439 | 20241223 | 124300 | 46316377300 | 63300 | 63400 | 63400 | 63300 | 439 |
| 440 | 20241223 | 124200 | 46288579900 | 63300 | 63400 | 63400 | 63300 | 353 |
| 441 | 20241223 | 124100 | 46266220200 | 63400 | 63400 | 63400 | 63300 | 396 |
| 442 | 20241223 | 124000 | 46241119700 | 63500 | 63400 | 63500 | 63400 | 887 |
| 443 | 20241223 | 123900 | 46184883800 | 63400 | 63500 | 63500 | 63400 | 901 |
| 444 | 20241223 | 123800 | 46127758900 | 63500 | 63500 | 63500 | 63400 | 250 |
| 445 | 20241223 | 123700 | 46111895900 | 63500 | 63500 | 63500 | 63400 | 328 |
| 446 | 20241223 | 123600 | 46091090500 | 63500 | 63400 | 63500 | 63400 | 145 |
| 447 | 20241223 | 123500 | 46081889100 | 63400 | 63400 | 63500 | 63400 | 675 |
| 448 | 20241223 | 123400 | 46039057600 | 63400 | 63400 | 63500 | 63400 | 784 |
| 449 | 20241223 | 123300 | 45989350300 | 63300 | 63400 | 63400 | 63300 | 156 |
| 450 | 20241223 | 123200 | 45979469400 | 63300 | 63400 | 63400 | 63300 | 279 |
| 451 | 20241223 | 123100 | 45961806100 | 63400 | 63400 | 63400 | 63300 | 204 |
| 452 | 20241223 | 123000 | 45948879600 | 63400 | 63400 | 63500 | 63300 | 588 |
| 453 | 20241223 | 122900 | 45911600900 | 63400 | 63300 | 63500 | 63300 | 1105 |
| 454 | 20241223 | 122800 | 45841551900 | 63400 | 63300 | 63400 | 63300 | 626 |
| 455 | 20241223 | 122700 | 45801922400 | 63300 | 63300 | 63400 | 63300 | 550 |
| 456 | 20241223 | 122600 | 45767099000 | 63400 | 63400 | 63400 | 63300 | 342 |
| 457 | 20241223 | 122500 | 45745432000 | 63400 | 63500 | 63500 | 63400 | 1187 |
| 458 | 20241223 | 122400 | 45670173100 | 63500 | 63500 | 63500 | 63400 | 1134 |
| 459 | 20241223 | 122300 | 45598251900 | 63500 | 63400 | 63500 | 63400 | 803 |
| 460 | 20241223 | 122200 | 45547262400 | 63500 | 63400 | 63500 | 63300 | 1224 |
| 461 | 20241223 | 122100 | 45469692000 | 63300 | 63500 | 63500 | 63300 | 899 |
| 462 | 20241223 | 122000 | 45412765000 | 63500 | 63400 | 63500 | 63400 | 962 |
| 463 | 20241223 | 121900 | 45351773700 | 63400 | 63400 | 63500 | 63400 | 838 |
| 464 | 20241223 | 121800 | 45298643500 | 63400 | 63400 | 63500 | 63300 | 1531 |
| 465 | 20241223 | 121700 | 45201577300 | 63400 | 63400 | 63400 | 63200 | 1711 |
| 466 | 20241223 | 121600 | 45093270600 | 63400 | 63300 | 63400 | 63300 | 372 |
| 467 | 20241223 | 121500 | 45069711600 | 63400 | 63400 | 63400 | 63200 | 500 |
| 468 | 20241223 | 121400 | 45038044200 | 63400 | 63600 | 63600 | 63300 | 5378 |
| 469 | 20241223 | 121300 | 44697282200 | 63600 | 63500 | 63700 | 63400 | 3639 |
| 470 | 20241223 | 121200 | 44466095200 | 63600 | 63700 | 63700 | 63600 | 1216 |
| 471 | 20241223 | 121100 | 44388750900 | 63700 | 63700 | 63700 | 63600 | 1091 |
| 472 | 20241223 | 121000 | 44319306000 | 63600 | 63700 | 63800 | 63600 | 1784 |
| 473 | 20241223 | 120900 | 44205752000 | 63700 | 63700 | 63800 | 63600 | 4396 |
| 474 | 20241223 | 120800 | 43925927100 | 63700 | 63800 | 63800 | 63600 | 5195 |
| 475 | 20241223 | 120700 | 43594920900 | 63800 | 63800 | 63800 | 63700 | 693 |
| 476 | 20241223 | 120600 | 43550715900 | 63800 | 63800 | 63800 | 63700 | 1504 |
| 477 | 20241223 | 120500 | 43454781800 | 63800 | 63600 | 63800 | 63600 | 1483 |
| 478 | 20241223 | 120400 | 43360282700 | 63600 | 63600 | 63700 | 63500 | 3335 |
| 479 | 20241223 | 120300 | 43148095500 | 63600 | 63700 | 63700 | 63600 | 912 |
| 480 | 20241223 | 120200 | 43090080500 | 63700 | 63700 | 63700 | 63600 | 592 |
| 481 | 20241223 | 120100 | 43052388800 | 63700 | 63800 | 63900 | 63600 | 5028 |
| 482 | 20241223 | 120000 | 42731842800 | 63800 | 63700 | 63800 | 63700 | 1673 |
| 483 | 20241223 | 115900 | 42625121000 | 63800 | 63700 | 63800 | 63600 | 4479 |
| 484 | 20241223 | 115800 | 42339668600 | 63700 | 63400 | 63700 | 63400 | 6377 |
| 485 | 20241223 | 115700 | 41934502800 | 63400 | 63300 | 63400 | 63000 | 7232 |
| 486 | 20241223 | 115600 | 41477402200 | 63300 | 63200 | 63400 | 63200 | 2896 |
| 487 | 20241223 | 115500 | 41294091200 | 63200 | 63200 | 63300 | 63200 | 1271 |
| 488 | 20241223 | 115400 | 41213734500 | 63200 | 63200 | 63300 | 63200 | 149 |
| 489 | 20241223 | 115300 | 41204317100 | 63200 | 63000 | 63300 | 63000 | 4982 |
| 490 | 20241223 | 115200 | 40890124500 | 63100 | 63200 | 63200 | 63100 | 1874 |
| 491 | 20241223 | 115100 | 40771869700 | 63100 | 63200 | 63200 | 63100 | 803 |
| 492 | 20241223 | 115000 | 40721199600 | 63100 | 63100 | 63200 | 63100 | 954 |
| 493 | 20241223 | 114900 | 40660944100 | 63200 | 63200 | 63200 | 63100 | 656 |
| 494 | 20241223 | 114800 | 40619486400 | 63200 | 63200 | 63200 | 63100 | 709 |
| 495 | 20241223 | 114700 | 40574746100 | 63100 | 63200 | 63200 | 63100 | 703 |
| 496 | 20241223 | 114600 | 40530385800 | 63200 | 63100 | 63200 | 63100 | 357 |
| 497 | 20241223 | 114500 | 40507852600 | 63100 | 63100 | 63200 | 63100 | 328 |
| 498 | 20241223 | 114400 | 40487154900 | 63100 | 63100 | 63200 | 63100 | 456 |
| 499 | 20241223 | 114300 | 40458376600 | 63200 | 63200 | 63200 | 63100 | 754 |
| 500 | 20241223 | 114200 | 40410784600 | 63200 | 63200 | 63200 | 63100 | 2970 |
| 501 | 20241223 | 114100 | 40223355900 | 63200 | 63200 | 63200 | 63100 | 329 |
| 502 | 20241223 | 114000 | 40202591700 | 63200 | 63100 | 63200 | 63100 | 555 |
| 503 | 20241223 | 113900 | 40167561000 | 63200 | 63100 | 63200 | 63100 | 107 |
| 504 | 20241223 | 113800 | 40160804900 | 63200 | 63100 | 63200 | 63100 | 789 |
| 505 | 20241223 | 113700 | 40111014200 | 63200 | 63200 | 63200 | 63100 | 148 |
| 506 | 20241223 | 113600 | 40101663100 | 63200 | 63200 | 63300 | 63100 | 424 |
| 507 | 20241223 | 113500 | 40074869800 | 63200 | 63200 | 63300 | 63200 | 503 |
| 508 | 20241223 | 113400 | 40043076300 | 63200 | 63300 | 63300 | 63200 | 841 |
| 509 | 20241223 | 113300 | 39989858500 | 63300 | 63200 | 63300 | 63100 | 1635 |
| 510 | 20241223 | 113200 | 39886501900 | 63200 | 63000 | 63200 | 63000 | 1767 |
| 511 | 20241223 | 113100 | 39775021400 | 63000 | 63100 | 63100 | 63000 | 1285 |
| 512 | 20241223 | 113000 | 39694054600 | 63100 | 63000 | 63100 | 63000 | 413 |
| 513 | 20241223 | 112900 | 39668025200 | 63100 | 63200 | 63200 | 63000 | 1763 |
| 514 | 20241223 | 112800 | 39556807400 | 63100 | 63200 | 63300 | 63100 | 2798 |
| 515 | 20241223 | 112700 | 39379979900 | 63300 | 63300 | 63300 | 63200 | 157 |
| 516 | 20241223 | 112600 | 39370046000 | 63200 | 63300 | 63300 | 63200 | 682 |
| 517 | 20241223 | 112500 | 39326907500 | 63200 | 63300 | 63400 | 63200 | 725 |
| 518 | 20241223 | 112400 | 39281031900 | 63200 | 63300 | 63300 | 63200 | 594 |
| 519 | 20241223 | 112300 | 39243438900 | 63300 | 63200 | 63300 | 63200 | 989 |
| 520 | 20241223 | 112200 | 39180886100 | 63300 | 63400 | 63400 | 63200 | 4008 |
| 521 | 20241223 | 112100 | 38927079800 | 63400 | 63400 | 63400 | 63300 | 1375 |
| 522 | 20241223 | 112000 | 38839933200 | 63400 | 63400 | 63400 | 63300 | 663 |
| 523 | 20241223 | 111900 | 38797924700 | 63300 | 63200 | 63400 | 63200 | 3581 |
| 524 | 20241223 | 111800 | 38571251600 | 63300 | 63300 | 63300 | 63200 | 686 |
| 525 | 20241223 | 111700 | 38527877600 | 63300 | 63300 | 63300 | 63200 | 479 |
| 526 | 20241223 | 111600 | 38497564700 | 63200 | 63200 | 63300 | 63100 | 1159 |
| 527 | 20241223 | 111500 | 38424239600 | 63200 | 63100 | 63200 | 63100 | 1487 |
| 528 | 20241223 | 111400 | 38330286300 | 63200 | 63100 | 63200 | 63000 | 2343 |
| 529 | 20241223 | 111300 | 38182608100 | 63100 | 63100 | 63200 | 63000 | 815 |
| 530 | 20241223 | 111200 | 38131200100 | 63100 | 63000 | 63200 | 63000 | 2636 |
| 531 | 20241223 | 111100 | 37964889300 | 62900 | 62900 | 63000 | 62800 | 1212 |
| 532 | 20241223 | 111000 | 37888609100 | 62900 | 63000 | 63000 | 62800 | 1319 |
| 533 | 20241223 | 110900 | 37805566400 | 63000 | 63000 | 63000 | 62900 | 699 |
| 534 | 20241223 | 110800 | 37761568800 | 63000 | 62900 | 63000 | 62800 | 1107 |
| 535 | 20241223 | 110700 | 37691943600 | 62800 | 62800 | 62900 | 62800 | 1177 |
| 536 | 20241223 | 110600 | 37618020100 | 62800 | 62800 | 62900 | 62700 | 2518 |
| 537 | 20241223 | 110500 | 37459882400 | 62800 | 62800 | 62800 | 62700 | 585 |
| 538 | 20241223 | 110400 | 37423154600 | 62700 | 62800 | 62900 | 62700 | 1616 |
| 539 | 20241223 | 110300 | 37321663400 | 62900 | 62900 | 63000 | 62800 | 1419 |
| 540 | 20241223 | 110200 | 37232436000 | 62900 | 62900 | 63000 | 62900 | 545 |
| 541 | 20241223 | 110100 | 37198134800 | 63000 | 62900 | 63000 | 62900 | 495 |
| 542 | 20241223 | 110000 | 37166987600 | 63000 | 63000 | 63100 | 62900 | 1176 |
| 543 | 20241223 | 105900 | 37092897200 | 63100 | 63100 | 63100 | 63000 | 786 |
| 544 | 20241223 | 105800 | 37043356700 | 63100 | 63100 | 63100 | 63000 | 943 |
| 545 | 20241223 | 105700 | 36983865600 | 63100 | 63200 | 63200 | 63000 | 896 |
| 546 | 20241223 | 105600 | 36927324100 | 63200 | 63100 | 63200 | 63000 | 1306 |
| 547 | 20241223 | 105500 | 36844916800 | 63000 | 62900 | 63100 | 62900 | 1961 |
| 548 | 20241223 | 105400 | 36721379300 | 63000 | 63000 | 63000 | 62900 | 346 |
| 549 | 20241223 | 105300 | 36699596500 | 63000 | 62900 | 63000 | 62900 | 1284 |
| 550 | 20241223 | 105200 | 36618790300 | 62900 | 63000 | 63000 | 62900 | 314 |
| 551 | 20241223 | 105100 | 36599014500 | 63000 | 62800 | 63000 | 62800 | 1403 |
| 552 | 20241223 | 105000 | 36510739600 | 62800 | 62800 | 62900 | 62700 | 1010 |
| 553 | 20241223 | 104900 | 36447309300 | 62800 | 62800 | 62900 | 62800 | 1059 |
| 554 | 20241223 | 104800 | 36380796700 | 62800 | 63000 | 63000 | 62800 | 1971 |
| 555 | 20241223 | 104700 | 36256844400 | 63000 | 63100 | 63100 | 63000 | 1980 |
| 556 | 20241223 | 104600 | 36132089300 | 63100 | 63100 | 63300 | 63000 | 4715 |
| 557 | 20241223 | 104500 | 35834492900 | 63200 | 63300 | 63300 | 63100 | 5035 |
| 558 | 20241223 | 104400 | 35516133500 | 63300 | 63200 | 63300 | 63200 | 1663 |
| 559 | 20241223 | 104300 | 35410979800 | 63200 | 63200 | 63300 | 63100 | 6220 |
| 560 | 20241223 | 104200 | 35018123600 | 63200 | 63100 | 63200 | 63000 | 3568 |
| 561 | 20241223 | 104100 | 34792747600 | 63100 | 63200 | 63300 | 63000 | 2655 |
| 562 | 20241223 | 104000 | 34625049600 | 63200 | 62900 | 63300 | 62900 | 15350 |
| 563 | 20241223 | 103900 | 33655042500 | 62900 | 62800 | 63000 | 62800 | 2736 |
| 564 | 20241223 | 103800 | 33482953000 | 62900 | 62900 | 62900 | 62800 | 847 |
| 565 | 20241223 | 103700 | 33429749500 | 62800 | 62800 | 62900 | 62700 | 1729 |
| 566 | 20241223 | 103600 | 33321182700 | 62700 | 62600 | 62800 | 62200 | 7646 |
| 567 | 20241223 | 103500 | 32842922500 | 62700 | 62600 | 62700 | 62600 | 1137 |
| 568 | 20241223 | 103400 | 32771697000 | 62700 | 62700 | 62800 | 62600 | 2417 |
| 569 | 20241223 | 103300 | 32620140900 | 62700 | 62800 | 62900 | 62600 | 4022 |
| 570 | 20241223 | 103200 | 32367685100 | 62900 | 62800 | 62900 | 62700 | 4086 |
| 571 | 20241223 | 103100 | 32111202300 | 62700 | 62400 | 62800 | 62400 | 8399 |
| 572 | 20241223 | 103000 | 31585247900 | 62500 | 62400 | 62500 | 62300 | 2099 |
| 573 | 20241223 | 102900 | 31454270600 | 62400 | 62400 | 62500 | 62300 | 2311 |
| 574 | 20241223 | 102800 | 31310128700 | 62400 | 62400 | 62400 | 62300 | 3664 |
| 575 | 20241223 | 102700 | 31081510700 | 62300 | 62300 | 62300 | 62200 | 1839 |
| 576 | 20241223 | 102600 | 30966948300 | 62200 | 62100 | 62300 | 62100 | 1438 |
| 577 | 20241223 | 102500 | 30877490900 | 62200 | 62200 | 62200 | 62100 | 860 |
| 578 | 20241223 | 102400 | 30824037300 | 62200 | 62100 | 62200 | 62000 | 644 |
| 579 | 20241223 | 102300 | 30784028500 | 62200 | 62100 | 62200 | 62000 | 147 |
| 580 | 20241223 | 102200 | 30774899700 | 62200 | 62100 | 62200 | 61900 | 1702 |
| 581 | 20241223 | 102100 | 30669343600 | 62100 | 62000 | 62100 | 62000 | 1248 |
| 582 | 20241223 | 102000 | 30591963200 | 62000 | 62100 | 62100 | 61900 | 1526 |
| 583 | 20241223 | 101900 | 30497352500 | 62100 | 61900 | 62200 | 61900 | 1651 |
| 584 | 20241223 | 101800 | 30394938600 | 61900 | 62200 | 62300 | 61900 | 5162 |
| 585 | 20241223 | 101700 | 30074868600 | 62300 | 62200 | 62300 | 62100 | 2367 |
| 586 | 20241223 | 101600 | 29927659200 | 62200 | 62100 | 62200 | 62100 | 871 |
| 587 | 20241223 | 101500 | 29873528400 | 62100 | 62000 | 62200 | 62000 | 1922 |
| 588 | 20241223 | 101400 | 29754171900 | 62100 | 62100 | 62100 | 62000 | 908 |
| 589 | 20241223 | 101300 | 29697805600 | 62100 | 62100 | 62100 | 62000 | 1924 |
| 590 | 20241223 | 101200 | 29578446800 | 62200 | 62300 | 62300 | 62100 | 7338 |
| 591 | 20241223 | 101100 | 29121777900 | 62300 | 62200 | 62300 | 62100 | 5454 |
| 592 | 20241223 | 101000 | 28782336000 | 62200 | 62200 | 62300 | 62100 | 1299 |
| 593 | 20241223 | 100900 | 28701554600 | 62200 | 62200 | 62300 | 62100 | 4180 |
| 594 | 20241223 | 100800 | 28441645100 | 62100 | 61900 | 62200 | 61900 | 7158 |
| 595 | 20241223 | 100700 | 27997590000 | 61900 | 61900 | 62000 | 61900 | 1361 |
| 596 | 20241223 | 100600 | 27913313400 | 61900 | 61800 | 61900 | 61800 | 2315 |
| 597 | 20241223 | 100500 | 27770028000 | 61800 | 61900 | 61900 | 61700 | 868 |
| 598 | 20241223 | 100400 | 27716369600 | 61700 | 61700 | 61900 | 61600 | 6920 |
| 599 | 20241223 | 100300 | 27289308100 | 61700 | 61600 | 61700 | 61600 | 788 |
| 600 | 20241223 | 100200 | 27240741800 | 61700 | 61700 | 61700 | 61600 | 1468 |
| 601 | 20241223 | 100100 | 27150258400 | 61700 | 61400 | 61800 | 61400 | 5424 |
| 602 | 20241223 | 100000 | 26816266500 | 61500 | 61500 | 61600 | 61400 | 2264 |
| 603 | 20241223 | 095900 | 26677054000 | 61500 | 61500 | 61600 | 61500 | 2038 |
| 604 | 20241223 | 095800 | 26551683300 | 61600 | 61600 | 61600 | 61500 | 1092 |
| 605 | 20241223 | 095700 | 26484419400 | 61600 | 61500 | 61600 | 61400 | 2084 |
| 606 | 20241223 | 095600 | 26356258900 | 61500 | 61600 | 61600 | 61400 | 1480 |
| 607 | 20241223 | 095500 | 26265319500 | 61500 | 61500 | 61600 | 61400 | 2240 |
| 608 | 20241223 | 095400 | 26127547300 | 61600 | 61600 | 61700 | 61400 | 3009 |
| 609 | 20241223 | 095300 | 25942463200 | 61600 | 61700 | 61800 | 61600 | 4510 |
| 610 | 20241223 | 095200 | 25664375000 | 61700 | 61800 | 61800 | 61600 | 4580 |
| 611 | 20241223 | 095100 | 25381610500 | 61900 | 61900 | 62000 | 61900 | 2167 |
| 612 | 20241223 | 095000 | 25247421400 | 61900 | 61800 | 62000 | 61800 | 1744 |
| 613 | 20241223 | 094900 | 25139469200 | 61900 | 61900 | 61900 | 61700 | 2536 |
| 614 | 20241223 | 094800 | 24982719300 | 61800 | 61800 | 61900 | 61800 | 1661 |
| 615 | 20241223 | 094700 | 24879956600 | 61900 | 61700 | 62000 | 61600 | 5687 |
| 616 | 20241223 | 094600 | 24528316600 | 61700 | 61600 | 61700 | 61500 | 3129 |
| 617 | 20241223 | 094500 | 24335603600 | 61600 | 61400 | 61600 | 61400 | 5767 |
| 618 | 20241223 | 094400 | 23981234200 | 61500 | 61500 | 61600 | 61400 | 3010 |
| 619 | 20241223 | 094300 | 23796224400 | 61500 | 61500 | 61600 | 61400 | 3458 |
| 620 | 20241223 | 094200 | 23583589800 | 61600 | 61700 | 61800 | 61500 | 5503 |
| 621 | 20241223 | 094100 | 23244467500 | 61800 | 61900 | 61900 | 61700 | 3638 |
| 622 | 20241223 | 094000 | 23019613300 | 61900 | 61900 | 61900 | 61800 | 2565 |
| 623 | 20241223 | 093900 | 22860868100 | 62000 | 61800 | 62000 | 61700 | 3882 |
| 624 | 20241223 | 093800 | 22620826100 | 61800 | 61700 | 61900 | 61700 | 5170 |
| 625 | 20241223 | 093700 | 22301619400 | 61700 | 61600 | 61700 | 61600 | 1964 |
| 626 | 20241223 | 093600 | 22180611800 | 61600 | 61700 | 61700 | 61500 | 2299 |
| 627 | 20241223 | 093500 | 22039001300 | 61700 | 61700 | 61700 | 61600 | 2462 |
| 628 | 20241223 | 093400 | 21887315800 | 61700 | 61800 | 61900 | 61600 | 6619 |
| 629 | 20241223 | 093300 | 21478686300 | 61800 | 61500 | 61800 | 61400 | 5798 |
| 630 | 20241223 | 093200 | 21121366800 | 61400 | 61300 | 61400 | 61300 | 4464 |
| 631 | 20241223 | 093100 | 20847428600 | 61300 | 61200 | 61400 | 61100 | 11194 |
| 632 | 20241223 | 093000 | 20161880700 | 61200 | 61300 | 61400 | 61000 | 15589 |
| 633 | 20241223 | 092900 | 19207962100 | 61300 | 61700 | 61800 | 61300 | 14439 |
| 634 | 20241223 | 092800 | 18319641400 | 61700 | 61900 | 61900 | 61700 | 9354 |
| 635 | 20241223 | 092700 | 17742068200 | 61900 | 62000 | 62000 | 61800 | 2388 |
| 636 | 20241223 | 092600 | 17594245400 | 62000 | 61900 | 62000 | 61800 | 2978 |
| 637 | 20241223 | 092500 | 17409849200 | 61900 | 62200 | 62200 | 61800 | 6887 |
| 638 | 20241223 | 092400 | 16982559200 | 62200 | 62100 | 62200 | 62000 | 3637 |
| 639 | 20241223 | 092300 | 16756579100 | 62000 | 61900 | 62100 | 61700 | 14074 |
| 640 | 20241223 | 092200 | 15886105800 | 61900 | 61800 | 61900 | 61700 | 6391 |
| 641 | 20241223 | 092100 | 15491098300 | 61800 | 61800 | 61900 | 61700 | 16261 |
| 642 | 20241223 | 092000 | 14486761300 | 61900 | 62100 | 62100 | 61800 | 21742 |
| 643 | 20241223 | 091900 | 13140947300 | 62000 | 62300 | 62300 | 62000 | 9692 |
| 644 | 20241223 | 091800 | 12538781100 | 62300 | 62300 | 62400 | 62200 | 4520 |
| 645 | 20241223 | 091700 | 12257219200 | 62400 | 62600 | 62700 | 62300 | 5972 |
| 646 | 20241223 | 091600 | 11883792000 | 62500 | 62400 | 62600 | 62200 | 13663 |
| 647 | 20241223 | 091500 | 11030753700 | 62300 | 62400 | 62500 | 62300 | 7831 |
| 648 | 20241223 | 091400 | 10542501100 | 62400 | 62400 | 62500 | 62200 | 9468 |
| 649 | 20241223 | 091300 | 9952376800 | 62400 | 62700 | 62700 | 62300 | 9063 |
| 650 | 20241223 | 091200 | 9385926400 | 62700 | 63000 | 63000 | 62600 | 4170 |
| 651 | 20241223 | 091100 | 9124130700 | 62900 | 62600 | 63000 | 62500 | 9445 |
| 652 | 20241223 | 091000 | 8532393000 | 62600 | 62600 | 62800 | 62500 | 9283 |
| 653 | 20241223 | 090900 | 7951286800 | 62600 | 62900 | 62900 | 62500 | 5534 |
| 654 | 20241223 | 090800 | 7604547800 | 62900 | 62900 | 63000 | 62600 | 10026 |
| 655 | 20241223 | 090700 | 6974466400 | 63000 | 63100 | 63400 | 62900 | 16324 |
| 656 | 20241223 | 090600 | 5944252400 | 63200 | 63300 | 63300 | 63000 | 5548 |
| 657 | 20241223 | 090500 | 5593979200 | 63300 | 63100 | 63300 | 63000 | 7109 |
| 658 | 20241223 | 090400 | 5145028600 | 63100 | 63500 | 63600 | 63000 | 13812 |
| 659 | 20241223 | 090300 | 4271482500 | 63600 | 64000 | 64000 | 63500 | 9559 |
| 660 | 20241223 | 090200 | 3661999400 | 63900 | 63900 | 64000 | 63600 | 8564 |
| 661 | 20241223 | 090100 | 3116168400 | 63900 | 64300 | 64300 | 63800 | 7829 |
| 662 | 20241223 | 090000 | 2615091200 | 64300 | 64100 | 64500 | 64100 | 40617 |