36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 195800 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 49561 |
| 3 | 20241230 | 195700 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20241230 | 195600 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20241230 | 195500 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20241230 | 195400 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20241230 | 195300 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20241230 | 195200 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20241230 | 195100 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20241230 | 195000 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20241230 | 194900 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20241230 | 194800 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20241230 | 194700 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20241230 | 194600 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20241230 | 194500 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20241230 | 194400 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20241230 | 194300 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20241230 | 194200 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20241230 | 194100 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20241230 | 194000 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20241230 | 193900 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20241230 | 193800 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20241230 | 193700 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20241230 | 193600 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20241230 | 193500 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20241230 | 193400 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20241230 | 193300 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20241230 | 193200 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20241230 | 193100 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20241230 | 193000 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20241230 | 192900 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20241230 | 192800 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 49561 |
| 33 | 20241230 | 192700 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20241230 | 192600 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20241230 | 192500 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20241230 | 192400 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20241230 | 192300 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20241230 | 192200 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20241230 | 192100 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20241230 | 192000 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20241230 | 191900 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20241230 | 191800 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20241230 | 191700 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20241230 | 191600 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20241230 | 191500 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20241230 | 191400 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20241230 | 191300 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20241230 | 191200 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20241230 | 191100 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20241230 | 191000 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20241230 | 190900 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20241230 | 190800 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20241230 | 190700 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20241230 | 190600 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20241230 | 190500 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20241230 | 190400 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20241230 | 190300 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20241230 | 190200 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20241230 | 190100 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20241230 | 190000 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20241230 | 185900 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20241230 | 185800 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 49561 |
| 63 | 20241230 | 185700 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20241230 | 185600 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20241230 | 185500 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20241230 | 185400 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20241230 | 185300 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20241230 | 185200 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20241230 | 185100 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20241230 | 185000 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20241230 | 184900 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20241230 | 184800 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20241230 | 184700 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20241230 | 184600 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20241230 | 184500 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20241230 | 184400 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20241230 | 184300 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20241230 | 184200 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20241230 | 184100 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20241230 | 184000 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20241230 | 183900 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20241230 | 183800 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20241230 | 183700 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20241230 | 183600 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20241230 | 183500 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20241230 | 183400 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20241230 | 183300 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20241230 | 183200 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20241230 | 183100 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20241230 | 183000 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20241230 | 182900 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20241230 | 182800 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 49561 |
| 93 | 20241230 | 182700 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20241230 | 182600 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20241230 | 182500 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20241230 | 182400 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20241230 | 182300 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20241230 | 182200 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20241230 | 182100 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20241230 | 182000 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20241230 | 181900 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20241230 | 181800 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20241230 | 181700 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20241230 | 181600 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20241230 | 181500 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20241230 | 181400 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20241230 | 181300 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20241230 | 181200 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20241230 | 181100 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20241230 | 181000 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20241230 | 180900 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20241230 | 180800 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20241230 | 180700 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20241230 | 180600 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20241230 | 180500 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20241230 | 180400 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20241230 | 180300 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20241230 | 180200 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20241230 | 180100 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20241230 | 180000 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20241230 | 175900 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20241230 | 175800 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 49561 |
| 123 | 20241230 | 175700 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20241230 | 175600 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20241230 | 175500 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20241230 | 175400 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20241230 | 175300 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20241230 | 175200 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20241230 | 175100 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20241230 | 175000 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20241230 | 174900 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20241230 | 174800 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20241230 | 174700 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20241230 | 174600 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20241230 | 174500 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20241230 | 174400 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20241230 | 174300 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20241230 | 174200 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20241230 | 174100 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20241230 | 174000 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20241230 | 173900 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20241230 | 173800 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20241230 | 173700 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20241230 | 173600 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20241230 | 173500 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20241230 | 173400 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20241230 | 173300 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20241230 | 173200 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20241230 | 173100 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20241230 | 173000 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20241230 | 172900 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20241230 | 172800 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 49561 |
| 153 | 20241230 | 172700 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20241230 | 172600 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20241230 | 172500 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20241230 | 172400 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20241230 | 172300 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20241230 | 172200 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20241230 | 172100 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20241230 | 172000 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20241230 | 171900 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20241230 | 171800 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20241230 | 171700 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20241230 | 171600 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20241230 | 171500 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20241230 | 171400 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20241230 | 171300 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20241230 | 171200 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20241230 | 171100 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20241230 | 171000 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20241230 | 170900 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20241230 | 170800 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20241230 | 170700 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20241230 | 170600 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20241230 | 170500 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20241230 | 170400 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20241230 | 170300 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20241230 | 170200 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20241230 | 170100 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20241230 | 170000 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20241230 | 165900 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20241230 | 165800 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 49561 |
| 183 | 20241230 | 165700 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20241230 | 165600 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20241230 | 165500 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20241230 | 165400 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20241230 | 165300 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20241230 | 165200 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20241230 | 165100 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20241230 | 165000 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20241230 | 164900 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20241230 | 164800 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20241230 | 164700 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20241230 | 164600 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20241230 | 164500 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20241230 | 164400 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20241230 | 164300 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20241230 | 164200 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20241230 | 164100 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20241230 | 164000 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20241230 | 163900 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20241230 | 163800 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20241230 | 163700 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20241230 | 163600 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20241230 | 163500 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20241230 | 163400 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20241230 | 163300 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20241230 | 163200 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20241230 | 163100 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20241230 | 163000 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20241230 | 162900 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20241230 | 162800 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 49561 |
| 213 | 20241230 | 162700 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20241230 | 162600 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 215 | 20241230 | 162500 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 216 | 20241230 | 162400 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 217 | 20241230 | 162300 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 218 | 20241230 | 162200 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 219 | 20241230 | 162100 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 220 | 20241230 | 162000 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 221 | 20241230 | 161900 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 222 | 20241230 | 161800 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 223 | 20241230 | 161700 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 224 | 20241230 | 161600 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 225 | 20241230 | 161500 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 226 | 20241230 | 161400 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 227 | 20241230 | 161300 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 228 | 20241230 | 161200 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 229 | 20241230 | 161100 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 230 | 20241230 | 161000 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 231 | 20241230 | 160900 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 232 | 20241230 | 160800 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 233 | 20241230 | 160700 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 234 | 20241230 | 160600 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 235 | 20241230 | 160500 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 236 | 20241230 | 160400 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 237 | 20241230 | 160300 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 238 | 20241230 | 160200 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 239 | 20241230 | 160100 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 240 | 20241230 | 160000 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 241 | 20241230 | 155900 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 242 | 20241230 | 155800 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 49561 |
| 243 | 20241230 | 155700 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 244 | 20241230 | 155600 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 245 | 20241230 | 155500 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 246 | 20241230 | 155400 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 247 | 20241230 | 155300 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 248 | 20241230 | 155200 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 249 | 20241230 | 155100 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 250 | 20241230 | 155000 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 251 | 20241230 | 154900 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 252 | 20241230 | 154800 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 253 | 20241230 | 154700 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 254 | 20241230 | 154600 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 255 | 20241230 | 154500 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 256 | 20241230 | 154400 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 257 | 20241230 | 154300 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 258 | 20241230 | 154200 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 259 | 20241230 | 154100 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 260 | 20241230 | 154000 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 261 | 20241230 | 153900 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 262 | 20241230 | 153800 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 263 | 20241230 | 153700 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 264 | 20241230 | 153600 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 265 | 20241230 | 153500 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 266 | 20241230 | 153400 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 267 | 20241230 | 153300 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 268 | 20241230 | 153200 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 269 | 20241230 | 153100 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 270 | 20241230 | 153000 | 51044641800 | 57500 | 57500 | 57500 | 57500 | 49561 |
| 271 | 20241230 | 152900 | 48194884300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 272 | 20241230 | 152800 | 48194884300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 273 | 20241230 | 152700 | 48194884300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 274 | 20241230 | 152600 | 48194884300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 275 | 20241230 | 152500 | 48194884300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 276 | 20241230 | 152400 | 48194884300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 277 | 20241230 | 152300 | 48194884300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 278 | 20241230 | 152200 | 48194884300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 279 | 20241230 | 152100 | 48194884300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 280 | 20241230 | 152000 | 48194884300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 281 | 20241230 | 151900 | 48194884300 | 57800 | 57800 | 57900 | 57800 | 2658 |
| 282 | 20241230 | 151800 | 48041165600 | 57800 | 57800 | 57900 | 57800 | 1491 |
| 283 | 20241230 | 151700 | 47954898000 | 57800 | 57900 | 57900 | 57800 | 1769 |
| 284 | 20241230 | 151600 | 47852612300 | 57900 | 57900 | 57900 | 57800 | 1740 |
| 285 | 20241230 | 151500 | 47752003900 | 57900 | 58000 | 58000 | 57800 | 652 |
| 286 | 20241230 | 151400 | 47714250300 | 58000 | 57900 | 58000 | 57900 | 1349 |
| 287 | 20241230 | 151300 | 47636131000 | 57900 | 57800 | 57900 | 57800 | 1869 |
| 288 | 20241230 | 151200 | 47527922100 | 57800 | 57900 | 57900 | 57800 | 752 |
| 289 | 20241230 | 151100 | 47484415600 | 57900 | 57800 | 57900 | 57700 | 3809 |
| 290 | 20241230 | 151000 | 47264122200 | 57800 | 57800 | 57800 | 57700 | 418 |
| 291 | 20241230 | 150900 | 47239983500 | 57800 | 57700 | 57800 | 57700 | 2539 |
| 292 | 20241230 | 150800 | 47093456600 | 57700 | 57800 | 57800 | 57700 | 7707 |
| 293 | 20241230 | 150700 | 46648732200 | 57800 | 57800 | 57900 | 57700 | 4540 |
| 294 | 20241230 | 150600 | 46386378700 | 57900 | 57800 | 57900 | 57800 | 559 |
| 295 | 20241230 | 150500 | 46354037000 | 57900 | 58000 | 58000 | 57800 | 4493 |
| 296 | 20241230 | 150400 | 46093909100 | 58000 | 58000 | 58000 | 57900 | 1277 |
| 297 | 20241230 | 150300 | 46019954000 | 58000 | 58000 | 58000 | 57900 | 671 |
| 298 | 20241230 | 150200 | 45981045700 | 58000 | 58000 | 58000 | 57900 | 1221 |
| 299 | 20241230 | 150100 | 45910258600 | 57900 | 58000 | 58000 | 57900 | 839 |
| 300 | 20241230 | 150000 | 45861621500 | 58000 | 58000 | 58000 | 57900 | 422 |
| 301 | 20241230 | 145900 | 45837161400 | 57900 | 58000 | 58000 | 57900 | 595 |
| 302 | 20241230 | 145800 | 45802670200 | 58000 | 58000 | 58000 | 57900 | 435 |
| 303 | 20241230 | 145700 | 45777478500 | 58000 | 58000 | 58000 | 57900 | 777 |
| 304 | 20241230 | 145600 | 45732436900 | 58000 | 58000 | 58000 | 57900 | 1126 |
| 305 | 20241230 | 145500 | 45667225800 | 58000 | 57900 | 58000 | 57900 | 355 |
| 306 | 20241230 | 145400 | 45646660900 | 58000 | 58000 | 58000 | 57900 | 107 |
| 307 | 20241230 | 145300 | 45640462600 | 57900 | 57800 | 58000 | 57800 | 1057 |
| 308 | 20241230 | 145200 | 45579264300 | 57800 | 57900 | 57900 | 57800 | 1213 |
| 309 | 20241230 | 145100 | 45509130700 | 57800 | 57900 | 57900 | 57800 | 468 |
| 310 | 20241230 | 145000 | 45482046700 | 57800 | 57800 | 57900 | 57800 | 172 |
| 311 | 20241230 | 144900 | 45472093600 | 57900 | 57800 | 57900 | 57800 | 197 |
| 312 | 20241230 | 144800 | 45460696300 | 57900 | 57800 | 57900 | 57800 | 218 |
| 313 | 20241230 | 144700 | 45448076900 | 57800 | 57900 | 57900 | 57800 | 949 |
| 314 | 20241230 | 144600 | 45393143300 | 57900 | 57800 | 57900 | 57700 | 2119 |
| 315 | 20241230 | 144500 | 45270662400 | 57900 | 57800 | 57900 | 57700 | 7988 |
| 316 | 20241230 | 144400 | 44808823700 | 57800 | 58000 | 58000 | 57800 | 4053 |
| 317 | 20241230 | 144300 | 44574165800 | 57900 | 57900 | 58000 | 57900 | 794 |
| 318 | 20241230 | 144200 | 44528185400 | 57900 | 57900 | 58000 | 57900 | 121 |
| 319 | 20241230 | 144100 | 44521176000 | 57900 | 57900 | 58000 | 57900 | 645 |
| 320 | 20241230 | 144000 | 44483805900 | 57900 | 58000 | 58000 | 57900 | 353 |
| 321 | 20241230 | 143900 | 44463352300 | 57900 | 58100 | 58100 | 57900 | 845 |
| 322 | 20241230 | 143800 | 44414389100 | 58100 | 58000 | 58100 | 57900 | 2151 |
| 323 | 20241230 | 143700 | 44289622300 | 58000 | 57800 | 58000 | 57800 | 1823 |
| 324 | 20241230 | 143600 | 44184108300 | 57800 | 57800 | 57900 | 57800 | 720 |
| 325 | 20241230 | 143500 | 44142485300 | 57900 | 57800 | 57900 | 57800 | 4584 |
| 326 | 20241230 | 143400 | 43877522300 | 57800 | 57900 | 57900 | 57800 | 922 |
| 327 | 20241230 | 143300 | 43824214500 | 57900 | 57900 | 57900 | 57800 | 2708 |
| 328 | 20241230 | 143200 | 43667440100 | 57900 | 57900 | 58000 | 57900 | 1547 |
| 329 | 20241230 | 143100 | 43577863000 | 57900 | 58100 | 58100 | 57900 | 12772 |
| 330 | 20241230 | 143000 | 42837560900 | 58100 | 58200 | 58200 | 58100 | 4714 |
| 331 | 20241230 | 142900 | 42563672600 | 58100 | 58300 | 58300 | 58100 | 669 |
| 332 | 20241230 | 142800 | 42524751800 | 58200 | 58200 | 58300 | 58200 | 791 |
| 333 | 20241230 | 142700 | 42478709200 | 58200 | 58100 | 58200 | 58100 | 2665 |
| 334 | 20241230 | 142600 | 42323682000 | 58200 | 58100 | 58200 | 58100 | 447 |
| 335 | 20241230 | 142500 | 42297669000 | 58100 | 58200 | 58200 | 58100 | 185 |
| 336 | 20241230 | 142400 | 42286911100 | 58200 | 58200 | 58200 | 58100 | 1832 |
| 337 | 20241230 | 142300 | 42180304100 | 58100 | 58300 | 58300 | 58100 | 3462 |
| 338 | 20241230 | 142200 | 41978824700 | 58300 | 58300 | 58300 | 58200 | 406 |
| 339 | 20241230 | 142100 | 41955181400 | 58200 | 58300 | 58300 | 58200 | 747 |
| 340 | 20241230 | 142000 | 41911665700 | 58300 | 58300 | 58300 | 58200 | 434 |
| 341 | 20241230 | 141900 | 41886370700 | 58300 | 58300 | 58300 | 58300 | 181 |
| 342 | 20241230 | 141800 | 41875818400 | 58300 | 58300 | 58300 | 58200 | 11 |
| 343 | 20241230 | 141700 | 41875177400 | 58300 | 58300 | 58300 | 58300 | 89 |
| 344 | 20241230 | 141600 | 41869988700 | 58200 | 58200 | 58300 | 58200 | 209 |
| 345 | 20241230 | 141500 | 41857819200 | 58200 | 58300 | 58300 | 58200 | 162 |
| 346 | 20241230 | 141400 | 41848382500 | 58300 | 58300 | 58300 | 58200 | 336 |
| 347 | 20241230 | 141300 | 41828797900 | 58300 | 58200 | 58300 | 58200 | 370 |
| 348 | 20241230 | 141200 | 41807227300 | 58300 | 58200 | 58300 | 58200 | 974 |
| 349 | 20241230 | 141100 | 41750445100 | 58300 | 58300 | 58300 | 58200 | 664 |
| 350 | 20241230 | 141000 | 41711738400 | 58200 | 58300 | 58300 | 58200 | 267 |
| 351 | 20241230 | 140900 | 41696198300 | 58200 | 58200 | 58300 | 58200 | 392 |
| 352 | 20241230 | 140800 | 41673370700 | 58200 | 58400 | 58400 | 58200 | 1363 |
| 353 | 20241230 | 140700 | 41593909800 | 58400 | 58400 | 58400 | 58300 | 689 |
| 354 | 20241230 | 140600 | 41553686000 | 58300 | 58300 | 58400 | 58300 | 3218 |
| 355 | 20241230 | 140500 | 41365757000 | 58400 | 58400 | 58400 | 58400 | 132 |
| 356 | 20241230 | 140400 | 41358048200 | 58400 | 58400 | 58400 | 58300 | 235 |
| 357 | 20241230 | 140300 | 41344324600 | 58400 | 58400 | 58400 | 58300 | 2878 |
| 358 | 20241230 | 140200 | 41176261200 | 58400 | 58300 | 58400 | 58300 | 177 |
| 359 | 20241230 | 140100 | 41165932800 | 58300 | 58400 | 58400 | 58300 | 321 |
| 360 | 20241230 | 140000 | 41147210000 | 58400 | 58400 | 58400 | 58400 | 455 |
| 361 | 20241230 | 135900 | 41120638000 | 58400 | 58300 | 58400 | 58300 | 327 |
| 362 | 20241230 | 135800 | 41101549900 | 58300 | 58400 | 58400 | 58300 | 427 |
| 363 | 20241230 | 135700 | 41076640100 | 58400 | 58300 | 58400 | 58300 | 382 |
| 364 | 20241230 | 135600 | 41054363700 | 58400 | 58300 | 58400 | 58300 | 423 |
| 365 | 20241230 | 135500 | 41029661600 | 58400 | 58400 | 58400 | 58300 | 147 |
| 366 | 20241230 | 135400 | 41021077000 | 58400 | 58400 | 58400 | 58300 | 122 |
| 367 | 20241230 | 135300 | 41013953800 | 58400 | 58300 | 58400 | 58300 | 378 |
| 368 | 20241230 | 135200 | 40991901600 | 58300 | 58300 | 58400 | 58300 | 547 |
| 369 | 20241230 | 135100 | 40959974300 | 58300 | 58300 | 58400 | 58300 | 167 |
| 370 | 20241230 | 135000 | 40950230000 | 58300 | 58300 | 58300 | 58200 | 2807 |
| 371 | 20241230 | 134900 | 40786596000 | 58300 | 58200 | 58300 | 58200 | 810 |
| 372 | 20241230 | 134800 | 40739405900 | 58200 | 58300 | 58300 | 58200 | 234 |
| 373 | 20241230 | 134700 | 40725765900 | 58300 | 58200 | 58300 | 58200 | 544 |
| 374 | 20241230 | 134600 | 40694072900 | 58200 | 58200 | 58300 | 58200 | 284 |
| 375 | 20241230 | 134500 | 40677534200 | 58300 | 58200 | 58300 | 58200 | 61 |
| 376 | 20241230 | 134400 | 40673982900 | 58200 | 58300 | 58300 | 58200 | 754 |
| 377 | 20241230 | 134300 | 40630088200 | 58300 | 58300 | 58300 | 58200 | 183 |
| 378 | 20241230 | 134200 | 40619431600 | 58300 | 58300 | 58300 | 58200 | 984 |
| 379 | 20241230 | 134100 | 40562140700 | 58200 | 58200 | 58300 | 58200 | 381 |
| 380 | 20241230 | 134000 | 40539956500 | 58300 | 58300 | 58300 | 58200 | 126 |
| 381 | 20241230 | 133900 | 40532612700 | 58300 | 58300 | 58300 | 58200 | 198 |
| 382 | 20241230 | 133800 | 40521080400 | 58300 | 58300 | 58300 | 58200 | 560 |
| 383 | 20241230 | 133700 | 40488451700 | 58300 | 58200 | 58300 | 58200 | 286 |
| 384 | 20241230 | 133600 | 40471778000 | 58300 | 58200 | 58300 | 58200 | 460 |
| 385 | 20241230 | 133500 | 40444971900 | 58300 | 58300 | 58400 | 58200 | 1075 |
| 386 | 20241230 | 133400 | 40382299900 | 58300 | 58200 | 58300 | 58200 | 536 |
| 387 | 20241230 | 133300 | 40351065600 | 58200 | 58300 | 58300 | 58200 | 384 |
| 388 | 20241230 | 133200 | 40328687500 | 58300 | 58300 | 58300 | 58200 | 2352 |
| 389 | 20241230 | 133100 | 40191606900 | 58200 | 58300 | 58300 | 58200 | 146 |
| 390 | 20241230 | 133000 | 40183103400 | 58200 | 58100 | 58300 | 58100 | 659 |
| 391 | 20241230 | 132900 | 40144751400 | 58100 | 58200 | 58300 | 58100 | 586 |
| 392 | 20241230 | 132800 | 40110646200 | 58200 | 58200 | 58300 | 58200 | 125 |
| 393 | 20241230 | 132700 | 40103370700 | 58300 | 58300 | 58300 | 58200 | 238 |
| 394 | 20241230 | 132600 | 40089507800 | 58300 | 58200 | 58300 | 58200 | 715 |
| 395 | 20241230 | 132500 | 40047891700 | 58100 | 58200 | 58200 | 58100 | 245 |
| 396 | 20241230 | 132400 | 40033651200 | 58100 | 58100 | 58200 | 58100 | 409 |
| 397 | 20241230 | 132300 | 40009879800 | 58100 | 58100 | 58100 | 58000 | 2625 |
| 398 | 20241230 | 132200 | 39857530300 | 58100 | 58100 | 58200 | 58100 | 2196 |
| 399 | 20241230 | 132100 | 39729942500 | 58200 | 58200 | 58200 | 58100 | 154 |
| 400 | 20241230 | 132000 | 39720980900 | 58200 | 58100 | 58200 | 58100 | 248 |
| 401 | 20241230 | 131900 | 39706548100 | 58100 | 58200 | 58200 | 58100 | 649 |
| 402 | 20241230 | 131800 | 39668778600 | 58200 | 58200 | 58300 | 58200 | 732 |
| 403 | 20241230 | 131700 | 39626168900 | 58200 | 58200 | 58300 | 58100 | 1022 |
| 404 | 20241230 | 131600 | 39566687600 | 58100 | 58200 | 58200 | 58100 | 5250 |
| 405 | 20241230 | 131500 | 39261276800 | 58200 | 58200 | 58200 | 58200 | 370 |
| 406 | 20241230 | 131400 | 39239742800 | 58200 | 58400 | 58400 | 58200 | 1881 |
| 407 | 20241230 | 131300 | 39130196200 | 58400 | 58300 | 58400 | 58300 | 178 |
| 408 | 20241230 | 131200 | 39119814600 | 58300 | 58400 | 58400 | 58300 | 234 |
| 409 | 20241230 | 131100 | 39106156800 | 58300 | 58300 | 58400 | 58200 | 367 |
| 410 | 20241230 | 131000 | 39084776000 | 58300 | 58500 | 58500 | 58300 | 5738 |
| 411 | 20241230 | 130900 | 38750035600 | 58500 | 58400 | 58500 | 58300 | 3097 |
| 412 | 20241230 | 130800 | 38569029400 | 58400 | 58300 | 58400 | 58300 | 282 |
| 413 | 20241230 | 130700 | 38552573900 | 58300 | 58300 | 58400 | 58300 | 813 |
| 414 | 20241230 | 130600 | 38505175600 | 58300 | 58300 | 58300 | 58300 | 76 |
| 415 | 20241230 | 130500 | 38500744800 | 58300 | 58100 | 58300 | 58100 | 1231 |
| 416 | 20241230 | 130400 | 38429110000 | 58200 | 58200 | 58200 | 58100 | 300 |
| 417 | 20241230 | 130300 | 38411655300 | 58300 | 58200 | 58300 | 58100 | 341 |
| 418 | 20241230 | 130200 | 38391810600 | 58200 | 58200 | 58300 | 58200 | 864 |
| 419 | 20241230 | 130100 | 38341501000 | 58200 | 58300 | 58300 | 58200 | 473 |
| 420 | 20241230 | 130000 | 38313969200 | 58300 | 58200 | 58300 | 58100 | 183 |
| 421 | 20241230 | 125900 | 38303318800 | 58200 | 58100 | 58200 | 58100 | 991 |
| 422 | 20241230 | 125800 | 38245661500 | 58200 | 58200 | 58200 | 58100 | 191 |
| 423 | 20241230 | 125700 | 38234546300 | 58200 | 58300 | 58300 | 58100 | 2548 |
| 424 | 20241230 | 125600 | 38086266900 | 58300 | 58300 | 58300 | 58200 | 1532 |
| 425 | 20241230 | 125500 | 37996956500 | 58300 | 58300 | 58400 | 58300 | 1234 |
| 426 | 20241230 | 125400 | 37925014200 | 58300 | 58200 | 58300 | 58200 | 1566 |
| 427 | 20241230 | 125300 | 37833861900 | 58200 | 58100 | 58200 | 58100 | 434 |
| 428 | 20241230 | 125200 | 37808612600 | 58100 | 58100 | 58200 | 58100 | 190 |
| 429 | 20241230 | 125100 | 37797565700 | 58200 | 58100 | 58200 | 58100 | 137 |
| 430 | 20241230 | 125000 | 37789597600 | 58100 | 58100 | 58200 | 58100 | 151 |
| 431 | 20241230 | 124900 | 37780811800 | 58200 | 58100 | 58200 | 58100 | 370 |
| 432 | 20241230 | 124800 | 37759308200 | 58200 | 58100 | 58200 | 58100 | 125 |
| 433 | 20241230 | 124700 | 37752042700 | 58100 | 58100 | 58200 | 58000 | 899 |
| 434 | 20241230 | 124600 | 37699795400 | 58100 | 58000 | 58100 | 58000 | 331 |
| 435 | 20241230 | 124500 | 37680577700 | 58100 | 58200 | 58300 | 58100 | 3108 |
| 436 | 20241230 | 124400 | 37499987900 | 58300 | 58200 | 58300 | 58200 | 318 |
| 437 | 20241230 | 124300 | 37481473000 | 58200 | 58200 | 58200 | 58100 | 161 |
| 438 | 20241230 | 124200 | 37472107500 | 58200 | 58200 | 58300 | 58100 | 1259 |
| 439 | 20241230 | 124100 | 37398828900 | 58200 | 58200 | 58300 | 58100 | 1484 |
| 440 | 20241230 | 124000 | 37312512100 | 58200 | 58300 | 58300 | 58100 | 1626 |
| 441 | 20241230 | 123900 | 37217887400 | 58300 | 58300 | 58300 | 58200 | 107 |
| 442 | 20241230 | 123800 | 37211652200 | 58200 | 58200 | 58300 | 58200 | 1192 |
| 443 | 20241230 | 123700 | 37142274700 | 58300 | 58200 | 58300 | 58200 | 489 |
| 444 | 20241230 | 123600 | 37113792200 | 58300 | 58300 | 58300 | 58200 | 196 |
| 445 | 20241230 | 123500 | 37102377400 | 58200 | 58200 | 58200 | 58200 | 1434 |
| 446 | 20241230 | 123400 | 37018918600 | 58100 | 58200 | 58200 | 58100 | 1261 |
| 447 | 20241230 | 123300 | 36945577300 | 58200 | 58200 | 58300 | 58100 | 1068 |
| 448 | 20241230 | 123200 | 36883402200 | 58200 | 58200 | 58300 | 58200 | 556 |
| 449 | 20241230 | 123100 | 36851020400 | 58200 | 58200 | 58300 | 58200 | 267 |
| 450 | 20241230 | 123000 | 36835467700 | 58200 | 58200 | 58200 | 58100 | 465 |
| 451 | 20241230 | 122900 | 36808408900 | 58100 | 58300 | 58300 | 58100 | 1573 |
| 452 | 20241230 | 122800 | 36716870900 | 58300 | 58400 | 58400 | 58300 | 706 |
| 453 | 20241230 | 122700 | 36675704400 | 58400 | 58300 | 58400 | 58300 | 336 |
| 454 | 20241230 | 122600 | 36656110900 | 58300 | 58400 | 58400 | 58300 | 177 |
| 455 | 20241230 | 122500 | 36645783200 | 58400 | 58300 | 58400 | 58300 | 218 |
| 456 | 20241230 | 122400 | 36633059300 | 58400 | 58400 | 58500 | 58400 | 691 |
| 457 | 20241230 | 122300 | 36592703600 | 58400 | 58400 | 58500 | 58300 | 684 |
| 458 | 20241230 | 122200 | 36552749600 | 58200 | 58400 | 58400 | 58200 | 601 |
| 459 | 20241230 | 122100 | 36517707600 | 58400 | 58300 | 58400 | 58200 | 289 |
| 460 | 20241230 | 122000 | 36500859600 | 58300 | 58300 | 58300 | 58200 | 136 |
| 461 | 20241230 | 121900 | 36492932800 | 58300 | 58200 | 58300 | 58100 | 809 |
| 462 | 20241230 | 121800 | 36445842100 | 58200 | 58200 | 58200 | 58100 | 108 |
| 463 | 20241230 | 121700 | 36439561000 | 58100 | 58100 | 58200 | 58100 | 331 |
| 464 | 20241230 | 121600 | 36420321500 | 58100 | 58200 | 58200 | 58000 | 5254 |
| 465 | 20241230 | 121500 | 36115087800 | 58200 | 58200 | 58300 | 58100 | 746 |
| 466 | 20241230 | 121400 | 36071665700 | 58200 | 58400 | 58400 | 58200 | 767 |
| 467 | 20241230 | 121300 | 36026961900 | 58300 | 58500 | 58500 | 58300 | 1009 |
| 468 | 20241230 | 121200 | 35968033700 | 58500 | 58400 | 58500 | 58200 | 14001 |
| 469 | 20241230 | 121100 | 35152972100 | 58400 | 58500 | 58500 | 58400 | 254 |
| 470 | 20241230 | 121000 | 35138113600 | 58500 | 58400 | 58500 | 58300 | 572 |
| 471 | 20241230 | 120900 | 35104721900 | 58400 | 58400 | 58400 | 58300 | 246 |
| 472 | 20241230 | 120800 | 35090355700 | 58400 | 58400 | 58400 | 58300 | 488 |
| 473 | 20241230 | 120700 | 35061857500 | 58400 | 58300 | 58400 | 58300 | 695 |
| 474 | 20241230 | 120600 | 35021331400 | 58300 | 58400 | 58400 | 58300 | 1148 |
| 475 | 20241230 | 120500 | 34954391200 | 58300 | 58300 | 58400 | 58300 | 471 |
| 476 | 20241230 | 120400 | 34926931500 | 58300 | 58400 | 58400 | 58100 | 3437 |
| 477 | 20241230 | 120300 | 34726837500 | 58300 | 58400 | 58400 | 58300 | 6773 |
| 478 | 20241230 | 120200 | 34331899000 | 58400 | 58300 | 58500 | 58300 | 1202 |
| 479 | 20241230 | 120100 | 34261667400 | 58300 | 58300 | 58400 | 58300 | 1164 |
| 480 | 20241230 | 120000 | 34193805100 | 58200 | 58400 | 58400 | 58200 | 7397 |
| 481 | 20241230 | 115900 | 33762570300 | 58400 | 58500 | 58500 | 58400 | 3830 |
| 482 | 20241230 | 115800 | 33538897200 | 58400 | 58500 | 58500 | 58400 | 564 |
| 483 | 20241230 | 115700 | 33505903300 | 58500 | 58500 | 58600 | 58400 | 1022 |
| 484 | 20241230 | 115600 | 33446109600 | 58500 | 58500 | 58600 | 58400 | 1191 |
| 485 | 20241230 | 115500 | 33376467600 | 58500 | 58500 | 58600 | 58500 | 152 |
| 486 | 20241230 | 115400 | 33367571300 | 58500 | 58600 | 58600 | 58500 | 1584 |
| 487 | 20241230 | 115300 | 33274877600 | 58600 | 58500 | 58600 | 58500 | 963 |
| 488 | 20241230 | 115200 | 33218472800 | 58600 | 58600 | 58600 | 58500 | 365 |
| 489 | 20241230 | 115100 | 33197108000 | 58500 | 58600 | 58600 | 58500 | 677 |
| 490 | 20241230 | 115000 | 33157500400 | 58500 | 58600 | 58600 | 58400 | 588 |
| 491 | 20241230 | 114900 | 33123094800 | 58600 | 58600 | 58600 | 58500 | 1756 |
| 492 | 20241230 | 114800 | 33020365700 | 58500 | 58600 | 58600 | 58500 | 781 |
| 493 | 20241230 | 114700 | 32974670300 | 58600 | 58500 | 58600 | 58500 | 729 |
| 494 | 20241230 | 114600 | 32931983700 | 58500 | 58500 | 58600 | 58500 | 184 |
| 495 | 20241230 | 114500 | 32921212600 | 58600 | 58500 | 58600 | 58500 | 1382 |
| 496 | 20241230 | 114400 | 32840338300 | 58600 | 58700 | 58700 | 58500 | 5267 |
| 497 | 20241230 | 114300 | 32531685900 | 58700 | 58600 | 58700 | 58600 | 414 |
| 498 | 20241230 | 114200 | 32507387200 | 58700 | 58700 | 58700 | 58600 | 3039 |
| 499 | 20241230 | 114100 | 32328998900 | 58700 | 58700 | 58700 | 58600 | 293 |
| 500 | 20241230 | 114000 | 32311802500 | 58600 | 58600 | 58700 | 58500 | 4004 |
| 501 | 20241230 | 113900 | 32077233800 | 58600 | 58600 | 58700 | 58600 | 1136 |
| 502 | 20241230 | 113800 | 32010648100 | 58600 | 58600 | 58700 | 58600 | 1286 |
| 503 | 20241230 | 113700 | 31935237400 | 58600 | 58800 | 58800 | 58600 | 1824 |
| 504 | 20241230 | 113600 | 31828193200 | 58800 | 58700 | 58800 | 58700 | 479 |
| 505 | 20241230 | 113500 | 31800071600 | 58700 | 58900 | 58900 | 58700 | 1121 |
| 506 | 20241230 | 113400 | 31734145700 | 58900 | 58900 | 59000 | 58800 | 2235 |
| 507 | 20241230 | 113300 | 31602494800 | 58900 | 59000 | 59000 | 58900 | 1007 |
| 508 | 20241230 | 113200 | 31543163000 | 59000 | 59000 | 59000 | 58900 | 227 |
| 509 | 20241230 | 113100 | 31529774000 | 59000 | 59000 | 59000 | 58900 | 291 |
| 510 | 20241230 | 113000 | 31512610400 | 59000 | 59000 | 59000 | 58900 | 549 |
| 511 | 20241230 | 112900 | 31480228800 | 58900 | 59000 | 59000 | 58900 | 580 |
| 512 | 20241230 | 112800 | 31446040800 | 58900 | 58900 | 59000 | 58900 | 218 |
| 513 | 20241230 | 112700 | 31433185000 | 58900 | 59000 | 59000 | 58900 | 515 |
| 514 | 20241230 | 112600 | 31402830000 | 59000 | 58900 | 59000 | 58900 | 558 |
| 515 | 20241230 | 112500 | 31369920500 | 58900 | 59000 | 59000 | 58900 | 927 |
| 516 | 20241230 | 112400 | 31315259500 | 59000 | 58900 | 59000 | 58800 | 939 |
| 517 | 20241230 | 112300 | 31259946200 | 58800 | 58900 | 58900 | 58800 | 341 |
| 518 | 20241230 | 112200 | 31239861400 | 58900 | 59000 | 59000 | 58900 | 551 |
| 519 | 20241230 | 112100 | 31207398100 | 58900 | 58800 | 59000 | 58800 | 2045 |
| 520 | 20241230 | 112000 | 31086977400 | 58800 | 58800 | 58900 | 58800 | 598 |
| 521 | 20241230 | 111900 | 31051791000 | 58900 | 58900 | 58900 | 58800 | 309 |
| 522 | 20241230 | 111800 | 31033601200 | 58900 | 58800 | 59000 | 58800 | 504 |
| 523 | 20241230 | 111700 | 31003926400 | 58800 | 59000 | 59000 | 58800 | 807 |
| 524 | 20241230 | 111600 | 30956412300 | 58900 | 59000 | 59100 | 58900 | 1919 |
| 525 | 20241230 | 111500 | 30843077600 | 59000 | 59000 | 59100 | 59000 | 996 |
| 526 | 20241230 | 111400 | 30784303900 | 59100 | 59000 | 59100 | 58900 | 447 |
| 527 | 20241230 | 111300 | 30757922400 | 59000 | 58900 | 59000 | 58900 | 515 |
| 528 | 20241230 | 111200 | 30727540600 | 58900 | 59000 | 59100 | 58900 | 4599 |
| 529 | 20241230 | 111100 | 30456217800 | 59000 | 58800 | 59000 | 58800 | 2132 |
| 530 | 20241230 | 111000 | 30330626100 | 58800 | 58800 | 58900 | 58700 | 569 |
| 531 | 20241230 | 110900 | 30297176000 | 58800 | 58800 | 58900 | 58700 | 1896 |
| 532 | 20241230 | 110800 | 30185716600 | 58700 | 58800 | 58800 | 58700 | 659 |
| 533 | 20241230 | 110700 | 30147025400 | 58700 | 58800 | 58800 | 58700 | 432 |
| 534 | 20241230 | 110600 | 30121643600 | 58700 | 58700 | 58800 | 58700 | 210 |
| 535 | 20241230 | 110500 | 30109313500 | 58700 | 58700 | 58800 | 58600 | 1465 |
| 536 | 20241230 | 110400 | 30023320100 | 58700 | 58700 | 58800 | 58700 | 1309 |
| 537 | 20241230 | 110300 | 29946478400 | 58700 | 58800 | 58900 | 58700 | 2132 |
| 538 | 20241230 | 110200 | 29821110500 | 58900 | 58900 | 58900 | 58800 | 225 |
| 539 | 20241230 | 110100 | 29807876700 | 58900 | 59000 | 59000 | 58800 | 2900 |
| 540 | 20241230 | 110000 | 29637056300 | 59000 | 58800 | 59000 | 58800 | 2127 |
| 541 | 20241230 | 105900 | 29511767800 | 58800 | 58900 | 58900 | 58800 | 550 |
| 542 | 20241230 | 105800 | 29479409200 | 58900 | 58900 | 59000 | 58800 | 1107 |
| 543 | 20241230 | 105700 | 29414176900 | 58900 | 58900 | 59000 | 58900 | 604 |
| 544 | 20241230 | 105600 | 29378588900 | 58900 | 59000 | 59000 | 58900 | 393 |
| 545 | 20241230 | 105500 | 29355439800 | 58900 | 58900 | 59000 | 58900 | 2866 |
| 546 | 20241230 | 105400 | 29186609600 | 58900 | 58800 | 58900 | 58700 | 343 |
| 547 | 20241230 | 105300 | 29166434800 | 58800 | 58900 | 58900 | 58800 | 726 |
| 548 | 20241230 | 105200 | 29123736400 | 58900 | 58900 | 58900 | 58800 | 1004 |
| 549 | 20241230 | 105100 | 29064693900 | 58900 | 58900 | 58900 | 58800 | 257 |
| 550 | 20241230 | 105000 | 29049571700 | 58900 | 58800 | 58900 | 58800 | 3654 |
| 551 | 20241230 | 104900 | 28834681900 | 58800 | 58800 | 58900 | 58700 | 2241 |
| 552 | 20241230 | 104800 | 28702897700 | 58900 | 58900 | 59000 | 58800 | 4104 |
| 553 | 20241230 | 104700 | 28461356000 | 58900 | 59000 | 59100 | 58900 | 3206 |
| 554 | 20241230 | 104600 | 28272155900 | 59100 | 59100 | 59100 | 59000 | 1527 |
| 555 | 20241230 | 104500 | 28181940700 | 59100 | 59000 | 59100 | 59000 | 313 |
| 556 | 20241230 | 104400 | 28163470000 | 59000 | 59100 | 59100 | 58900 | 6483 |
| 557 | 20241230 | 104300 | 27781160900 | 59100 | 59200 | 59200 | 59100 | 3139 |
| 558 | 20241230 | 104200 | 27595614800 | 59100 | 59200 | 59200 | 59100 | 662 |
| 559 | 20241230 | 104100 | 27556464400 | 59200 | 59100 | 59200 | 59100 | 1414 |
| 560 | 20241230 | 104000 | 27472782400 | 59100 | 59100 | 59200 | 59100 | 1427 |
| 561 | 20241230 | 103900 | 27388330200 | 59200 | 59200 | 59200 | 59100 | 1805 |
| 562 | 20241230 | 103800 | 27281492700 | 59200 | 59100 | 59200 | 59100 | 1864 |
| 563 | 20241230 | 103700 | 27171151700 | 59200 | 59400 | 59400 | 59200 | 15058 |
| 564 | 20241230 | 103600 | 26278283400 | 59300 | 59200 | 59400 | 59200 | 5331 |
| 565 | 20241230 | 103500 | 25962162300 | 59200 | 59200 | 59300 | 59100 | 4034 |
| 566 | 20241230 | 103400 | 25723341000 | 59200 | 59200 | 59200 | 59100 | 3760 |
| 567 | 20241230 | 103300 | 25501029300 | 59100 | 59100 | 59200 | 59100 | 890 |
| 568 | 20241230 | 103200 | 25448395600 | 59100 | 59200 | 59200 | 59000 | 5533 |
| 569 | 20241230 | 103100 | 25121338700 | 59100 | 59100 | 59200 | 59000 | 3265 |
| 570 | 20241230 | 103000 | 24928331000 | 59000 | 59200 | 59200 | 59000 | 3133 |
| 571 | 20241230 | 102900 | 24743168400 | 59200 | 59000 | 59200 | 59000 | 7259 |
| 572 | 20241230 | 102800 | 24314037900 | 59000 | 59000 | 59100 | 59000 | 1997 |
| 573 | 20241230 | 102700 | 24196180300 | 59000 | 59000 | 59100 | 59000 | 2071 |
| 574 | 20241230 | 102600 | 24073986700 | 59100 | 58900 | 59100 | 58900 | 3151 |
| 575 | 20241230 | 102500 | 23888053300 | 58900 | 59000 | 59000 | 58900 | 2133 |
| 576 | 20241230 | 102400 | 23762339900 | 59000 | 59100 | 59100 | 58800 | 6418 |
| 577 | 20241230 | 102300 | 23384224900 | 59000 | 58900 | 59100 | 58900 | 7874 |
| 578 | 20241230 | 102200 | 22919648700 | 59000 | 58900 | 59000 | 58800 | 4362 |
| 579 | 20241230 | 102100 | 22662646600 | 58900 | 58700 | 58900 | 58700 | 1884 |
| 580 | 20241230 | 102000 | 22551876700 | 58700 | 58800 | 58900 | 58700 | 2314 |
| 581 | 20241230 | 101900 | 22415750100 | 58800 | 58600 | 58800 | 58500 | 5072 |
| 582 | 20241230 | 101800 | 22118382300 | 58700 | 58500 | 58700 | 58500 | 4632 |
| 583 | 20241230 | 101700 | 21846944900 | 58500 | 58500 | 58600 | 58400 | 2832 |
| 584 | 20241230 | 101600 | 21681183000 | 58500 | 58600 | 58700 | 58400 | 10615 |
| 585 | 20241230 | 101500 | 21059754500 | 58600 | 58800 | 58800 | 58600 | 3310 |
| 586 | 20241230 | 101400 | 20865615900 | 58800 | 58700 | 58800 | 58600 | 3304 |
| 587 | 20241230 | 101300 | 20671784200 | 58600 | 58900 | 58900 | 58600 | 7671 |
| 588 | 20241230 | 101200 | 20220712400 | 58900 | 58800 | 59000 | 58800 | 11107 |
| 589 | 20241230 | 101100 | 19565941500 | 58900 | 59000 | 59000 | 58900 | 4142 |
| 590 | 20241230 | 101000 | 19321896100 | 58900 | 58900 | 59000 | 58800 | 3697 |
| 591 | 20241230 | 100900 | 19104113000 | 58900 | 58900 | 59000 | 58800 | 5875 |
| 592 | 20241230 | 100800 | 18758061500 | 58900 | 58800 | 59000 | 58700 | 9433 |
| 593 | 20241230 | 100700 | 18202676300 | 58900 | 58500 | 58900 | 58500 | 11741 |
| 594 | 20241230 | 100600 | 17513226700 | 58600 | 58500 | 58600 | 58400 | 4430 |
| 595 | 20241230 | 100500 | 17253946000 | 58600 | 58500 | 58600 | 58400 | 4503 |
| 596 | 20241230 | 100400 | 16990300100 | 58600 | 58500 | 58600 | 58400 | 6587 |
| 597 | 20241230 | 100300 | 16604974200 | 58500 | 58400 | 58500 | 58300 | 4850 |
| 598 | 20241230 | 100200 | 16321718600 | 58400 | 58200 | 58400 | 58200 | 4158 |
| 599 | 20241230 | 100100 | 16079323700 | 58300 | 58200 | 58300 | 58200 | 1162 |
| 600 | 20241230 | 100000 | 16011670900 | 58200 | 58000 | 58300 | 58000 | 10988 |
| 601 | 20241230 | 095900 | 15373441100 | 58000 | 58000 | 58100 | 58000 | 2526 |
| 602 | 20241230 | 095800 | 15226864400 | 58000 | 58100 | 58100 | 58000 | 396 |
| 603 | 20241230 | 095700 | 15203871900 | 58100 | 58100 | 58100 | 58000 | 562 |
| 604 | 20241230 | 095600 | 15171229600 | 58100 | 58100 | 58100 | 58000 | 1084 |
| 605 | 20241230 | 095500 | 15108322300 | 58100 | 58200 | 58200 | 58000 | 1201 |
| 606 | 20241230 | 095400 | 15038522700 | 58200 | 58100 | 58200 | 58100 | 1122 |
| 607 | 20241230 | 095300 | 14973285800 | 58100 | 57900 | 58200 | 57900 | 9750 |
| 608 | 20241230 | 095200 | 14407329500 | 57900 | 58000 | 58000 | 57800 | 3329 |
| 609 | 20241230 | 095100 | 14214511400 | 57900 | 58000 | 58000 | 57900 | 2181 |
| 610 | 20241230 | 095000 | 14088185400 | 58000 | 58000 | 58000 | 57900 | 527 |
| 611 | 20241230 | 094900 | 14057636500 | 58000 | 57900 | 58000 | 57900 | 1867 |
| 612 | 20241230 | 094800 | 13949531600 | 57900 | 57800 | 57900 | 57700 | 797 |
| 613 | 20241230 | 094700 | 13903438000 | 57800 | 57900 | 57900 | 57800 | 2901 |
| 614 | 20241230 | 094600 | 13735700200 | 57900 | 58000 | 58000 | 57900 | 3465 |
| 615 | 20241230 | 094500 | 13535038200 | 58000 | 57900 | 58000 | 57900 | 1858 |
| 616 | 20241230 | 094400 | 13427280100 | 58000 | 58000 | 58000 | 57900 | 1410 |
| 617 | 20241230 | 094300 | 13345511900 | 58000 | 58000 | 58000 | 57900 | 1147 |
| 618 | 20241230 | 094200 | 13279016800 | 58000 | 58000 | 58000 | 57900 | 1217 |
| 619 | 20241230 | 094100 | 13208453400 | 57900 | 57900 | 58000 | 57800 | 3763 |
| 620 | 20241230 | 094000 | 12990576200 | 57900 | 57900 | 57900 | 57800 | 590 |
| 621 | 20241230 | 093900 | 12956421800 | 57900 | 58000 | 58100 | 57800 | 3145 |
| 622 | 20241230 | 093800 | 12774189800 | 58100 | 58100 | 58100 | 58000 | 2111 |
| 623 | 20241230 | 093700 | 12651686600 | 58100 | 58000 | 58100 | 57900 | 4433 |
| 624 | 20241230 | 093600 | 12394555700 | 58000 | 58000 | 58000 | 57900 | 1348 |
| 625 | 20241230 | 093500 | 12316420400 | 58000 | 58000 | 58000 | 57900 | 823 |
| 626 | 20241230 | 093400 | 12268708500 | 57900 | 57900 | 58000 | 57800 | 2879 |
| 627 | 20241230 | 093300 | 12102003400 | 57900 | 57900 | 57900 | 57800 | 3042 |
| 628 | 20241230 | 093200 | 11925922800 | 57900 | 57900 | 57900 | 57800 | 2035 |
| 629 | 20241230 | 093100 | 11808125900 | 57900 | 57800 | 57900 | 57800 | 1497 |
| 630 | 20241230 | 093000 | 11721499500 | 57800 | 57800 | 57800 | 57700 | 1735 |
| 631 | 20241230 | 092900 | 11621261200 | 57700 | 57800 | 57800 | 57600 | 2062 |
| 632 | 20241230 | 092800 | 11502276200 | 57800 | 57900 | 57900 | 57700 | 1715 |
| 633 | 20241230 | 092700 | 11403123200 | 57800 | 57600 | 57900 | 57600 | 4904 |
| 634 | 20241230 | 092600 | 11119884200 | 57600 | 57600 | 57700 | 57600 | 1079 |
| 635 | 20241230 | 092500 | 11057701600 | 57600 | 57600 | 57700 | 57500 | 2575 |
| 636 | 20241230 | 092400 | 10909384200 | 57500 | 57500 | 57600 | 57400 | 4904 |
| 637 | 20241230 | 092300 | 10627397800 | 57500 | 57700 | 57700 | 57500 | 3194 |
| 638 | 20241230 | 092200 | 10443502600 | 57700 | 57800 | 57800 | 57600 | 2982 |
| 639 | 20241230 | 092100 | 10271393400 | 57800 | 57700 | 57900 | 57700 | 5075 |
| 640 | 20241230 | 092000 | 9978352100 | 57700 | 57800 | 57900 | 57700 | 2394 |
| 641 | 20241230 | 091900 | 9840113800 | 57800 | 57900 | 57900 | 57700 | 3272 |
| 642 | 20241230 | 091800 | 9650991700 | 57900 | 57900 | 58000 | 57800 | 3505 |
| 643 | 20241230 | 091700 | 9447959400 | 57900 | 57800 | 57900 | 57600 | 11047 |
| 644 | 20241230 | 091600 | 8809609300 | 57800 | 57900 | 58000 | 57700 | 4744 |
| 645 | 20241230 | 091500 | 8535031400 | 57800 | 57800 | 57900 | 57700 | 3486 |
| 646 | 20241230 | 091400 | 8333428200 | 57700 | 57800 | 58000 | 57700 | 12455 |
| 647 | 20241230 | 091300 | 7612684900 | 57800 | 58000 | 58000 | 57700 | 6376 |
| 648 | 20241230 | 091200 | 7243988500 | 57900 | 57800 | 58000 | 57700 | 8369 |
| 649 | 20241230 | 091100 | 6759435500 | 57800 | 57600 | 57900 | 57500 | 8515 |
| 650 | 20241230 | 091000 | 6267949700 | 57600 | 57700 | 57700 | 57500 | 9208 |
| 651 | 20241230 | 090900 | 5737404100 | 57600 | 57500 | 57700 | 57400 | 5870 |
| 652 | 20241230 | 090800 | 5399774500 | 57500 | 57500 | 57500 | 57400 | 4587 |
| 653 | 20241230 | 090700 | 5136081600 | 57500 | 57500 | 57700 | 57400 | 12881 |
| 654 | 20241230 | 090600 | 4395184800 | 57500 | 57100 | 57500 | 57100 | 9634 |
| 655 | 20241230 | 090500 | 3842520100 | 57200 | 57200 | 57300 | 57100 | 6340 |
| 656 | 20241230 | 090400 | 3479912900 | 57200 | 57300 | 57400 | 57200 | 8054 |
| 657 | 20241230 | 090300 | 3018417600 | 57300 | 57000 | 57300 | 56900 | 9240 |
| 658 | 20241230 | 090200 | 2490581700 | 56900 | 56700 | 57000 | 56700 | 5243 |
| 659 | 20241230 | 090100 | 2192917800 | 56700 | 56900 | 57100 | 56700 | 5734 |
| 660 | 20241230 | 090000 | 1866761300 | 56900 | 57000 | 57500 | 56900 | 32563 |