36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 195900 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 75195 |
| 3 | 20250122 | 195800 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 4 | 20250122 | 195700 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 5 | 20250122 | 195600 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 6 | 20250122 | 195500 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 7 | 20250122 | 195400 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 8 | 20250122 | 195300 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 9 | 20250122 | 195200 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 10 | 20250122 | 195100 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 11 | 20250122 | 195000 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 12 | 20250122 | 194900 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 13 | 20250122 | 194800 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 14 | 20250122 | 194700 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 15 | 20250122 | 194600 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 16 | 20250122 | 194500 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 17 | 20250122 | 194400 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 18 | 20250122 | 194300 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 19 | 20250122 | 194200 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 20 | 20250122 | 194100 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 21 | 20250122 | 194000 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 22 | 20250122 | 193900 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 23 | 20250122 | 193800 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 24 | 20250122 | 193700 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 25 | 20250122 | 193600 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 26 | 20250122 | 193500 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 27 | 20250122 | 193400 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 28 | 20250122 | 193300 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 29 | 20250122 | 193200 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 30 | 20250122 | 193100 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 31 | 20250122 | 193000 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 32 | 20250122 | 192900 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 75195 |
| 33 | 20250122 | 192800 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 34 | 20250122 | 192700 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 35 | 20250122 | 192600 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 36 | 20250122 | 192500 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 37 | 20250122 | 192400 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 38 | 20250122 | 192300 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 39 | 20250122 | 192200 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 40 | 20250122 | 192100 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 41 | 20250122 | 192000 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 42 | 20250122 | 191900 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 43 | 20250122 | 191800 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 44 | 20250122 | 191700 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 45 | 20250122 | 191600 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 46 | 20250122 | 191500 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 47 | 20250122 | 191400 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 48 | 20250122 | 191300 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 49 | 20250122 | 191200 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 50 | 20250122 | 191100 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 51 | 20250122 | 191000 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 52 | 20250122 | 190900 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 53 | 20250122 | 190800 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 54 | 20250122 | 190700 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 55 | 20250122 | 190600 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 56 | 20250122 | 190500 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 57 | 20250122 | 190400 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 58 | 20250122 | 190300 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 59 | 20250122 | 190200 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 60 | 20250122 | 190100 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 61 | 20250122 | 190000 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 62 | 20250122 | 185900 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 75195 |
| 63 | 20250122 | 185800 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 64 | 20250122 | 185700 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 65 | 20250122 | 185600 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 66 | 20250122 | 185500 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 67 | 20250122 | 185400 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 68 | 20250122 | 185300 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 69 | 20250122 | 185200 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 70 | 20250122 | 185100 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 71 | 20250122 | 185000 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 72 | 20250122 | 184900 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 73 | 20250122 | 184800 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 74 | 20250122 | 184700 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 75 | 20250122 | 184600 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 76 | 20250122 | 184500 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 77 | 20250122 | 184400 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 78 | 20250122 | 184300 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 79 | 20250122 | 184200 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 80 | 20250122 | 184100 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 81 | 20250122 | 184000 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 82 | 20250122 | 183900 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 83 | 20250122 | 183800 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 84 | 20250122 | 183700 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 85 | 20250122 | 183600 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 86 | 20250122 | 183500 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 87 | 20250122 | 183400 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 88 | 20250122 | 183300 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 89 | 20250122 | 183200 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 90 | 20250122 | 183100 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 91 | 20250122 | 183000 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 92 | 20250122 | 182900 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 75195 |
| 93 | 20250122 | 182800 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 94 | 20250122 | 182700 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 95 | 20250122 | 182600 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 96 | 20250122 | 182500 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 97 | 20250122 | 182400 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 98 | 20250122 | 182300 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 99 | 20250122 | 182200 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 100 | 20250122 | 182100 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 101 | 20250122 | 182000 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 102 | 20250122 | 181900 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 103 | 20250122 | 181800 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 104 | 20250122 | 181700 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 105 | 20250122 | 181600 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 106 | 20250122 | 181500 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 107 | 20250122 | 181400 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 108 | 20250122 | 181300 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 109 | 20250122 | 181200 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 110 | 20250122 | 181100 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 111 | 20250122 | 181000 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 112 | 20250122 | 180900 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 113 | 20250122 | 180800 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 114 | 20250122 | 180700 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 115 | 20250122 | 180600 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 116 | 20250122 | 180500 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 117 | 20250122 | 180400 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 118 | 20250122 | 180300 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 119 | 20250122 | 180200 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 120 | 20250122 | 180100 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 121 | 20250122 | 180000 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 122 | 20250122 | 175900 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 75195 |
| 123 | 20250122 | 175800 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 124 | 20250122 | 175700 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 125 | 20250122 | 175600 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 126 | 20250122 | 175500 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 127 | 20250122 | 175400 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 128 | 20250122 | 175300 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 129 | 20250122 | 175200 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 130 | 20250122 | 175100 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 131 | 20250122 | 175000 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 132 | 20250122 | 174900 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 133 | 20250122 | 174800 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 134 | 20250122 | 174700 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 135 | 20250122 | 174600 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 136 | 20250122 | 174500 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 137 | 20250122 | 174400 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 138 | 20250122 | 174300 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 139 | 20250122 | 174200 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 140 | 20250122 | 174100 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 141 | 20250122 | 174000 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 142 | 20250122 | 173900 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 143 | 20250122 | 173800 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 144 | 20250122 | 173700 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 145 | 20250122 | 173600 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 146 | 20250122 | 173500 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 147 | 20250122 | 173400 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 148 | 20250122 | 173300 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 149 | 20250122 | 173200 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 150 | 20250122 | 173100 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 151 | 20250122 | 173000 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 152 | 20250122 | 172900 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 75195 |
| 153 | 20250122 | 172800 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 154 | 20250122 | 172700 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 155 | 20250122 | 172600 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 156 | 20250122 | 172500 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 157 | 20250122 | 172400 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 158 | 20250122 | 172300 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 159 | 20250122 | 172200 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 160 | 20250122 | 172100 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 161 | 20250122 | 172000 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 162 | 20250122 | 171900 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 163 | 20250122 | 171800 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 164 | 20250122 | 171700 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 165 | 20250122 | 171600 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 166 | 20250122 | 171500 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 167 | 20250122 | 171400 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 168 | 20250122 | 171300 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 169 | 20250122 | 171200 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 170 | 20250122 | 171100 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 171 | 20250122 | 171000 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 172 | 20250122 | 170900 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 173 | 20250122 | 170800 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 174 | 20250122 | 170700 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 175 | 20250122 | 170600 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 176 | 20250122 | 170500 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 177 | 20250122 | 170400 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 178 | 20250122 | 170300 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 179 | 20250122 | 170200 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 180 | 20250122 | 170100 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 181 | 20250122 | 170000 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 182 | 20250122 | 165900 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 75195 |
| 183 | 20250122 | 165800 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 184 | 20250122 | 165700 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 185 | 20250122 | 165600 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 186 | 20250122 | 165500 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 187 | 20250122 | 165400 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 188 | 20250122 | 165300 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 189 | 20250122 | 165200 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 190 | 20250122 | 165100 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 191 | 20250122 | 165000 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 192 | 20250122 | 164900 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 193 | 20250122 | 164800 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 194 | 20250122 | 164700 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 195 | 20250122 | 164600 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 196 | 20250122 | 164500 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 197 | 20250122 | 164400 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 198 | 20250122 | 164300 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 199 | 20250122 | 164200 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 200 | 20250122 | 164100 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 201 | 20250122 | 164000 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 202 | 20250122 | 163900 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 203 | 20250122 | 163800 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 204 | 20250122 | 163700 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 205 | 20250122 | 163600 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 206 | 20250122 | 163500 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 207 | 20250122 | 163400 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 208 | 20250122 | 163300 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 209 | 20250122 | 163200 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 210 | 20250122 | 163100 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 211 | 20250122 | 163000 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 212 | 20250122 | 162900 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 75195 |
| 213 | 20250122 | 162800 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 214 | 20250122 | 162700 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 215 | 20250122 | 162600 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 216 | 20250122 | 162500 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 217 | 20250122 | 162400 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 218 | 20250122 | 162300 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 219 | 20250122 | 162200 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 220 | 20250122 | 162100 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 221 | 20250122 | 162000 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 222 | 20250122 | 161900 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 223 | 20250122 | 161800 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 224 | 20250122 | 161700 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 225 | 20250122 | 161600 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 226 | 20250122 | 161500 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 227 | 20250122 | 161400 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 228 | 20250122 | 161300 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 229 | 20250122 | 161200 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 230 | 20250122 | 161100 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 231 | 20250122 | 161000 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 232 | 20250122 | 160900 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 233 | 20250122 | 160800 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 234 | 20250122 | 160700 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 235 | 20250122 | 160600 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 236 | 20250122 | 160500 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 237 | 20250122 | 160400 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 238 | 20250122 | 160300 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 239 | 20250122 | 160200 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 240 | 20250122 | 160100 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 241 | 20250122 | 160000 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 242 | 20250122 | 155900 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 75195 |
| 243 | 20250122 | 155800 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 244 | 20250122 | 155700 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 245 | 20250122 | 155600 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 246 | 20250122 | 155500 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 247 | 20250122 | 155400 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 248 | 20250122 | 155300 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 249 | 20250122 | 155200 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 250 | 20250122 | 155100 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 251 | 20250122 | 155000 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 252 | 20250122 | 154900 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 253 | 20250122 | 154800 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 254 | 20250122 | 154700 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 255 | 20250122 | 154600 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 256 | 20250122 | 154500 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 257 | 20250122 | 154400 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 258 | 20250122 | 154300 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 259 | 20250122 | 154200 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 260 | 20250122 | 154100 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 261 | 20250122 | 154000 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 262 | 20250122 | 153900 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 263 | 20250122 | 153800 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 264 | 20250122 | 153700 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 265 | 20250122 | 153600 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 266 | 20250122 | 153500 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 267 | 20250122 | 153400 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 268 | 20250122 | 153300 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 269 | 20250122 | 153200 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 270 | 20250122 | 153100 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 271 | 20250122 | 153000 | 44565718700 | 62900 | 62900 | 62900 | 62900 | 75195 |
| 272 | 20250122 | 152900 | 39835953200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 273 | 20250122 | 152800 | 39835953200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 274 | 20250122 | 152700 | 39835953200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 275 | 20250122 | 152600 | 39835953200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 276 | 20250122 | 152500 | 39835953200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 277 | 20250122 | 152400 | 39835953200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 278 | 20250122 | 152300 | 39835953200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 279 | 20250122 | 152200 | 39835953200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 280 | 20250122 | 152100 | 39835953200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 281 | 20250122 | 152000 | 39835953200 | 62400 | 62400 | 62400 | 62400 | 0 |
| 282 | 20250122 | 151900 | 39835953200 | 62400 | 62400 | 62400 | 62300 | 2230 |
| 283 | 20250122 | 151800 | 39696907600 | 62400 | 62400 | 62400 | 62300 | 1672 |
| 284 | 20250122 | 151700 | 39592659400 | 62300 | 62300 | 62400 | 62300 | 1398 |
| 285 | 20250122 | 151600 | 39505454200 | 62400 | 62400 | 62400 | 62300 | 2995 |
| 286 | 20250122 | 151500 | 39318681200 | 62300 | 62400 | 62400 | 62300 | 1578 |
| 287 | 20250122 | 151400 | 39220255600 | 62400 | 62300 | 62400 | 62300 | 3307 |
| 288 | 20250122 | 151300 | 39013952900 | 62400 | 62200 | 62400 | 62100 | 10482 |
| 289 | 20250122 | 151200 | 38361512600 | 62100 | 62200 | 62200 | 62100 | 1649 |
| 290 | 20250122 | 151100 | 38258986000 | 62200 | 62200 | 62200 | 62100 | 2167 |
| 291 | 20250122 | 151000 | 38124310300 | 62100 | 62200 | 62200 | 62100 | 1875 |
| 292 | 20250122 | 150900 | 38007697600 | 62100 | 62100 | 62200 | 62100 | 2711 |
| 293 | 20250122 | 150800 | 37839285900 | 62100 | 62100 | 62200 | 62100 | 3280 |
| 294 | 20250122 | 150700 | 37635564600 | 62100 | 62200 | 62200 | 62100 | 1424 |
| 295 | 20250122 | 150600 | 37547045100 | 62200 | 62200 | 62200 | 62100 | 2046 |
| 296 | 20250122 | 150500 | 37419934900 | 62200 | 62100 | 62200 | 62000 | 1829 |
| 297 | 20250122 | 150400 | 37306349100 | 62100 | 62000 | 62100 | 62000 | 955 |
| 298 | 20250122 | 150300 | 37247130200 | 62000 | 62100 | 62100 | 61900 | 3860 |
| 299 | 20250122 | 150200 | 37007812700 | 62000 | 62000 | 62100 | 62000 | 3185 |
| 300 | 20250122 | 150100 | 36810318300 | 62000 | 62100 | 62100 | 62000 | 542 |
| 301 | 20250122 | 150000 | 36776708700 | 62000 | 62100 | 62200 | 62000 | 2587 |
| 302 | 20250122 | 145900 | 36616157400 | 62200 | 62100 | 62200 | 62100 | 866 |
| 303 | 20250122 | 145800 | 36562377500 | 62200 | 62100 | 62200 | 62100 | 519 |
| 304 | 20250122 | 145700 | 36530145800 | 62100 | 62100 | 62200 | 62000 | 3580 |
| 305 | 20250122 | 145600 | 36307855900 | 62100 | 62200 | 62200 | 62100 | 5472 |
| 306 | 20250122 | 145500 | 35967789700 | 62200 | 62300 | 62300 | 62200 | 197 |
| 307 | 20250122 | 145400 | 35955532500 | 62300 | 62300 | 62300 | 62200 | 302 |
| 308 | 20250122 | 145300 | 35936737000 | 62300 | 62300 | 62300 | 62200 | 230 |
| 309 | 20250122 | 145200 | 35922424900 | 62200 | 62200 | 62300 | 62200 | 190 |
| 310 | 20250122 | 145100 | 35910604700 | 62200 | 62200 | 62300 | 62200 | 2426 |
| 311 | 20250122 | 145000 | 35759522000 | 62200 | 62100 | 62300 | 62100 | 5793 |
| 312 | 20250122 | 144900 | 35399197600 | 62100 | 62200 | 62300 | 62100 | 1535 |
| 313 | 20250122 | 144800 | 35303753600 | 62200 | 62200 | 62300 | 62200 | 640 |
| 314 | 20250122 | 144700 | 35263945500 | 62300 | 62200 | 62300 | 62200 | 1156 |
| 315 | 20250122 | 144600 | 35192039000 | 62200 | 62200 | 62300 | 62200 | 769 |
| 316 | 20250122 | 144500 | 35144205000 | 62300 | 62300 | 62300 | 62200 | 1573 |
| 317 | 20250122 | 144400 | 35046241500 | 62300 | 62300 | 62400 | 62300 | 1076 |
| 318 | 20250122 | 144300 | 34979194200 | 62300 | 62300 | 62400 | 62300 | 709 |
| 319 | 20250122 | 144200 | 34935017900 | 62300 | 62300 | 62400 | 62300 | 145 |
| 320 | 20250122 | 144100 | 34925983400 | 62300 | 62300 | 62400 | 62300 | 380 |
| 321 | 20250122 | 144000 | 34902302400 | 62300 | 62300 | 62400 | 62300 | 536 |
| 322 | 20250122 | 143900 | 34868909500 | 62400 | 62300 | 62400 | 62300 | 401 |
| 323 | 20250122 | 143800 | 34843901400 | 62300 | 62300 | 62400 | 62300 | 657 |
| 324 | 20250122 | 143700 | 34802970200 | 62400 | 62400 | 62400 | 62300 | 290 |
| 325 | 20250122 | 143600 | 34784877600 | 62400 | 62300 | 62400 | 62300 | 2839 |
| 326 | 20250122 | 143500 | 34607986400 | 62200 | 62200 | 62200 | 62200 | 28 |
| 327 | 20250122 | 143400 | 34606244800 | 62300 | 62200 | 62300 | 62200 | 213 |
| 328 | 20250122 | 143300 | 34592994100 | 62200 | 62200 | 62300 | 62200 | 276 |
| 329 | 20250122 | 143200 | 34575825900 | 62200 | 62200 | 62300 | 62200 | 1333 |
| 330 | 20250122 | 143100 | 34492907000 | 62200 | 62200 | 62300 | 62200 | 759 |
| 331 | 20250122 | 143000 | 34445695400 | 62300 | 62200 | 62300 | 62200 | 106 |
| 332 | 20250122 | 142900 | 34439102000 | 62300 | 62300 | 62300 | 62300 | 1223 |
| 333 | 20250122 | 142800 | 34362909100 | 62300 | 62300 | 62400 | 62300 | 3384 |
| 334 | 20250122 | 142700 | 34152045900 | 62300 | 62400 | 62400 | 62300 | 788 |
| 335 | 20250122 | 142600 | 34102888000 | 62300 | 62300 | 62400 | 62300 | 676 |
| 336 | 20250122 | 142500 | 34060740600 | 62200 | 62200 | 62300 | 62200 | 2589 |
| 337 | 20250122 | 142400 | 33899674700 | 62200 | 62200 | 62200 | 62100 | 292 |
| 338 | 20250122 | 142300 | 33881530300 | 62200 | 62200 | 62200 | 62200 | 787 |
| 339 | 20250122 | 142200 | 33832578900 | 62200 | 62200 | 62200 | 62200 | 88 |
| 340 | 20250122 | 142100 | 33827105300 | 62200 | 62300 | 62300 | 62200 | 1840 |
| 341 | 20250122 | 142000 | 33712655900 | 62300 | 62400 | 62400 | 62200 | 3313 |
| 342 | 20250122 | 141900 | 33506274000 | 62400 | 62400 | 62400 | 62300 | 518 |
| 343 | 20250122 | 141800 | 33473960800 | 62400 | 62400 | 62400 | 62300 | 1026 |
| 344 | 20250122 | 141700 | 33409941900 | 62300 | 62200 | 62300 | 62200 | 1221 |
| 345 | 20250122 | 141600 | 33333880200 | 62200 | 62200 | 62300 | 62200 | 1307 |
| 346 | 20250122 | 141500 | 33252477700 | 62200 | 62200 | 62300 | 62100 | 578 |
| 347 | 20250122 | 141400 | 33216524500 | 62200 | 62200 | 62200 | 62100 | 1570 |
| 348 | 20250122 | 141300 | 33118871200 | 62100 | 62200 | 62200 | 62100 | 475 |
| 349 | 20250122 | 141200 | 33089332500 | 62200 | 62200 | 62200 | 62100 | 379 |
| 350 | 20250122 | 141100 | 33065794900 | 62200 | 62200 | 62200 | 62100 | 693 |
| 351 | 20250122 | 141000 | 33022690500 | 62100 | 62000 | 62100 | 62000 | 1399 |
| 352 | 20250122 | 140900 | 32935843700 | 62100 | 62100 | 62100 | 62000 | 86 |
| 353 | 20250122 | 140800 | 32930503400 | 62100 | 62000 | 62100 | 62000 | 2392 |
| 354 | 20250122 | 140700 | 32781964100 | 62100 | 62000 | 62100 | 62000 | 363 |
| 355 | 20250122 | 140600 | 32759442800 | 62000 | 62100 | 62100 | 62000 | 358 |
| 356 | 20250122 | 140500 | 32737243300 | 62000 | 62000 | 62100 | 62000 | 267 |
| 357 | 20250122 | 140400 | 32720673400 | 62100 | 62100 | 62100 | 62000 | 546 |
| 358 | 20250122 | 140300 | 32686784700 | 62100 | 62100 | 62100 | 62000 | 757 |
| 359 | 20250122 | 140200 | 32639830500 | 62100 | 62100 | 62100 | 62000 | 43 |
| 360 | 20250122 | 140100 | 32637160400 | 62100 | 62100 | 62100 | 62000 | 237 |
| 361 | 20250122 | 140000 | 32622445400 | 62100 | 62100 | 62100 | 62000 | 1470 |
| 362 | 20250122 | 135900 | 32531159100 | 62100 | 62100 | 62200 | 62100 | 115 |
| 363 | 20250122 | 135800 | 32524012600 | 62100 | 62100 | 62200 | 62100 | 121 |
| 364 | 20250122 | 135700 | 32516492500 | 62200 | 62100 | 62200 | 62100 | 460 |
| 365 | 20250122 | 135600 | 32487920500 | 62100 | 62100 | 62200 | 62100 | 121 |
| 366 | 20250122 | 135500 | 32480405700 | 62100 | 62100 | 62200 | 62000 | 601 |
| 367 | 20250122 | 135400 | 32443080100 | 62000 | 62100 | 62100 | 62000 | 1038 |
| 368 | 20250122 | 135300 | 32378653700 | 62000 | 62100 | 62100 | 62000 | 954 |
| 369 | 20250122 | 135200 | 32319452500 | 62000 | 62100 | 62100 | 62000 | 385 |
| 370 | 20250122 | 135100 | 32295571800 | 62000 | 62000 | 62100 | 62000 | 2339 |
| 371 | 20250122 | 135000 | 32150324700 | 62100 | 62000 | 62100 | 62000 | 638 |
| 372 | 20250122 | 134900 | 32110766500 | 62000 | 62000 | 62100 | 61900 | 1091 |
| 373 | 20250122 | 134800 | 32043124500 | 62000 | 62200 | 62200 | 62000 | 3842 |
| 374 | 20250122 | 134700 | 31804391500 | 62200 | 62300 | 62300 | 62200 | 55 |
| 375 | 20250122 | 134600 | 31800968000 | 62300 | 62400 | 62400 | 62300 | 1546 |
| 376 | 20250122 | 134500 | 31704647400 | 62300 | 62300 | 62300 | 62300 | 196 |
| 377 | 20250122 | 134400 | 31692436600 | 62300 | 62300 | 62300 | 62300 | 369 |
| 378 | 20250122 | 134300 | 31669447900 | 62300 | 62300 | 62300 | 62300 | 230 |
| 379 | 20250122 | 134200 | 31655118900 | 62300 | 62300 | 62300 | 62300 | 461 |
| 380 | 20250122 | 134100 | 31626398600 | 62300 | 62300 | 62400 | 62300 | 307 |
| 381 | 20250122 | 134000 | 31607267300 | 62300 | 62300 | 62300 | 62300 | 120 |
| 382 | 20250122 | 133900 | 31599791300 | 62300 | 62300 | 62300 | 62200 | 282 |
| 383 | 20250122 | 133800 | 31582231700 | 62300 | 62300 | 62300 | 62200 | 693 |
| 384 | 20250122 | 133700 | 31539099400 | 62300 | 62200 | 62400 | 62200 | 579 |
| 385 | 20250122 | 133600 | 31503028400 | 62200 | 62200 | 62200 | 62200 | 6 |
| 386 | 20250122 | 133500 | 31502655200 | 62200 | 62300 | 62300 | 62200 | 1547 |
| 387 | 20250122 | 133400 | 31406280300 | 62300 | 62300 | 62400 | 62300 | 157 |
| 388 | 20250122 | 133300 | 31396488600 | 62300 | 62200 | 62400 | 62200 | 459 |
| 389 | 20250122 | 133200 | 31367890900 | 62200 | 62200 | 62300 | 62000 | 13995 |
| 390 | 20250122 | 133100 | 30499736200 | 62200 | 62200 | 62300 | 62200 | 519 |
| 391 | 20250122 | 133000 | 30467453400 | 62200 | 62200 | 62200 | 62200 | 2345 |
| 392 | 20250122 | 132900 | 30321594400 | 62200 | 62300 | 62300 | 62200 | 400 |
| 393 | 20250122 | 132800 | 30296687700 | 62200 | 62300 | 62300 | 62200 | 85 |
| 394 | 20250122 | 132700 | 30291394400 | 62300 | 62200 | 62300 | 62200 | 446 |
| 395 | 20250122 | 132600 | 30263643500 | 62200 | 62300 | 62300 | 62200 | 207 |
| 396 | 20250122 | 132500 | 30250757400 | 62200 | 62200 | 62200 | 62200 | 132 |
| 397 | 20250122 | 132400 | 30242547000 | 62200 | 62300 | 62300 | 62200 | 338 |
| 398 | 20250122 | 132300 | 30221521900 | 62300 | 62300 | 62300 | 62300 | 40 |
| 399 | 20250122 | 132200 | 30219029900 | 62200 | 62300 | 62300 | 62200 | 1116 |
| 400 | 20250122 | 132100 | 30149518800 | 62300 | 62300 | 62400 | 62300 | 63 |
| 401 | 20250122 | 132000 | 30145593400 | 62300 | 62300 | 62300 | 62300 | 208 |
| 402 | 20250122 | 131900 | 30132635000 | 62400 | 62300 | 62400 | 62300 | 447 |
| 403 | 20250122 | 131800 | 30104786800 | 62300 | 62400 | 62400 | 62300 | 54 |
| 404 | 20250122 | 131700 | 30101420300 | 62400 | 62500 | 62600 | 62400 | 3435 |
| 405 | 20250122 | 131600 | 29886793100 | 62600 | 62600 | 62600 | 62500 | 3002 |
| 406 | 20250122 | 131500 | 29699031700 | 62500 | 62600 | 62600 | 62500 | 322 |
| 407 | 20250122 | 131400 | 29678884300 | 62500 | 62600 | 62600 | 62500 | 787 |
| 408 | 20250122 | 131300 | 29629625000 | 62600 | 62500 | 62600 | 62500 | 227 |
| 409 | 20250122 | 131200 | 29615421200 | 62600 | 62600 | 62600 | 62500 | 246 |
| 410 | 20250122 | 131100 | 29600022500 | 62600 | 62500 | 62600 | 62400 | 2963 |
| 411 | 20250122 | 131000 | 29414810000 | 62500 | 62500 | 62500 | 62400 | 240 |
| 412 | 20250122 | 130900 | 29399810100 | 62500 | 62500 | 62500 | 62400 | 520 |
| 413 | 20250122 | 130800 | 29367345600 | 62500 | 62400 | 62500 | 62400 | 38 |
| 414 | 20250122 | 130700 | 29364970800 | 62400 | 62400 | 62500 | 62400 | 366 |
| 415 | 20250122 | 130600 | 29342109900 | 62400 | 62300 | 62500 | 62300 | 2544 |
| 416 | 20250122 | 130500 | 29183365400 | 62300 | 62300 | 62300 | 62300 | 88 |
| 417 | 20250122 | 130400 | 29177883000 | 62300 | 62300 | 62300 | 62300 | 344 |
| 418 | 20250122 | 130300 | 29156451800 | 62300 | 62300 | 62300 | 62300 | 60 |
| 419 | 20250122 | 130200 | 29152713800 | 62300 | 62200 | 62300 | 62200 | 727 |
| 420 | 20250122 | 130100 | 29107442100 | 62200 | 62300 | 62300 | 62200 | 216 |
| 421 | 20250122 | 130000 | 29093995400 | 62300 | 62300 | 62400 | 62300 | 243 |
| 422 | 20250122 | 125900 | 29078855500 | 62300 | 62300 | 62300 | 62300 | 849 |
| 423 | 20250122 | 125800 | 29025962800 | 62300 | 62300 | 62400 | 62300 | 219 |
| 424 | 20250122 | 125700 | 29012316800 | 62200 | 62200 | 62300 | 62200 | 1148 |
| 425 | 20250122 | 125600 | 28940847900 | 62200 | 62200 | 62200 | 62200 | 2 |
| 426 | 20250122 | 125500 | 28940723500 | 62200 | 62300 | 62300 | 62200 | 405 |
| 427 | 20250122 | 125400 | 28915498300 | 62300 | 62200 | 62400 | 62200 | 900 |
| 428 | 20250122 | 125300 | 28859472600 | 62200 | 62200 | 62300 | 62200 | 423 |
| 429 | 20250122 | 125200 | 28833160000 | 62300 | 62200 | 62300 | 62200 | 1040 |
| 430 | 20250122 | 125100 | 28768471200 | 62200 | 62300 | 62300 | 62200 | 225 |
| 431 | 20250122 | 125000 | 28754462100 | 62300 | 62200 | 62300 | 62200 | 326 |
| 432 | 20250122 | 124900 | 28734162800 | 62200 | 62300 | 62300 | 62200 | 193 |
| 433 | 20250122 | 124800 | 28722146300 | 62300 | 62400 | 62400 | 62300 | 865 |
| 434 | 20250122 | 124700 | 28668255600 | 62400 | 62500 | 62500 | 62400 | 313 |
| 435 | 20250122 | 124600 | 28648722300 | 62400 | 62400 | 62500 | 62300 | 357 |
| 436 | 20250122 | 124500 | 28626456000 | 62400 | 62400 | 62400 | 62300 | 714 |
| 437 | 20250122 | 124400 | 28581958600 | 62400 | 62400 | 62400 | 62300 | 146 |
| 438 | 20250122 | 124300 | 28572849700 | 62300 | 62300 | 62400 | 62300 | 589 |
| 439 | 20250122 | 124200 | 28536153600 | 62300 | 62400 | 62400 | 62300 | 289 |
| 440 | 20250122 | 124100 | 28518121800 | 62400 | 62500 | 62500 | 62400 | 68 |
| 441 | 20250122 | 124000 | 28513875000 | 62400 | 62400 | 62500 | 62400 | 588 |
| 442 | 20250122 | 123900 | 28477183700 | 62400 | 62400 | 62400 | 62400 | 79 |
| 443 | 20250122 | 123800 | 28472254100 | 62400 | 62500 | 62500 | 62400 | 68 |
| 444 | 20250122 | 123700 | 28468010700 | 62400 | 62400 | 62500 | 62400 | 812 |
| 445 | 20250122 | 123600 | 28417341500 | 62400 | 62400 | 62500 | 62400 | 245 |
| 446 | 20250122 | 123500 | 28402050800 | 62400 | 62300 | 62500 | 62300 | 338 |
| 447 | 20250122 | 123400 | 28380973400 | 62400 | 62400 | 62400 | 62400 | 398 |
| 448 | 20250122 | 123300 | 28356138200 | 62400 | 62500 | 62500 | 62400 | 309 |
| 449 | 20250122 | 123200 | 28336854600 | 62400 | 62500 | 62500 | 62400 | 1082 |
| 450 | 20250122 | 123100 | 28269327300 | 62500 | 62400 | 62500 | 62400 | 94 |
| 451 | 20250122 | 123000 | 28263459400 | 62400 | 62400 | 62500 | 62400 | 252 |
| 452 | 20250122 | 122900 | 28247729100 | 62400 | 62400 | 62500 | 62400 | 385 |
| 453 | 20250122 | 122800 | 28223704900 | 62400 | 62400 | 62500 | 62400 | 65 |
| 454 | 20250122 | 122700 | 28219644500 | 62400 | 62400 | 62500 | 62400 | 225 |
| 455 | 20250122 | 122600 | 28205603700 | 62400 | 62400 | 62500 | 62400 | 337 |
| 456 | 20250122 | 122500 | 28184574800 | 62400 | 62500 | 62500 | 62400 | 304 |
| 457 | 20250122 | 122400 | 28165584200 | 62500 | 62400 | 62500 | 62400 | 440 |
| 458 | 20250122 | 122300 | 28138124800 | 62400 | 62400 | 62500 | 62400 | 313 |
| 459 | 20250122 | 122200 | 28118576000 | 62400 | 62400 | 62500 | 62400 | 311 |
| 460 | 20250122 | 122100 | 28099161800 | 62500 | 62400 | 62500 | 62400 | 204 |
| 461 | 20250122 | 122000 | 28086431900 | 62400 | 62400 | 62500 | 62400 | 154 |
| 462 | 20250122 | 121900 | 28076818400 | 62400 | 62400 | 62500 | 62400 | 213 |
| 463 | 20250122 | 121800 | 28063524500 | 62500 | 62400 | 62500 | 62400 | 98 |
| 464 | 20250122 | 121700 | 28057407400 | 62400 | 62400 | 62400 | 62400 | 1142 |
| 465 | 20250122 | 121600 | 27986146600 | 62400 | 62400 | 62500 | 62400 | 149 |
| 466 | 20250122 | 121500 | 27976847100 | 62400 | 62500 | 62500 | 62400 | 106 |
| 467 | 20250122 | 121400 | 27970230700 | 62500 | 62500 | 62500 | 62400 | 154 |
| 468 | 20250122 | 121300 | 27960605800 | 62500 | 62500 | 62500 | 62500 | 783 |
| 469 | 20250122 | 121200 | 27911668300 | 62500 | 62600 | 62700 | 62500 | 3072 |
| 470 | 20250122 | 121100 | 27719379700 | 62600 | 62600 | 62700 | 62600 | 1264 |
| 471 | 20250122 | 121000 | 27640240300 | 62600 | 62500 | 62600 | 62500 | 695 |
| 472 | 20250122 | 120900 | 27596736800 | 62400 | 62400 | 62600 | 62400 | 5797 |
| 473 | 20250122 | 120800 | 27234606500 | 62400 | 62400 | 62500 | 62400 | 588 |
| 474 | 20250122 | 120700 | 27197867100 | 62500 | 62400 | 62500 | 62400 | 441 |
| 475 | 20250122 | 120600 | 27170321600 | 62500 | 62400 | 62500 | 62400 | 366 |
| 476 | 20250122 | 120500 | 27147480000 | 62400 | 62500 | 62500 | 62400 | 146 |
| 477 | 20250122 | 120400 | 27138359300 | 62500 | 62300 | 62500 | 62300 | 1402 |
| 478 | 20250122 | 120300 | 27050853900 | 62400 | 62400 | 62400 | 62300 | 40 |
| 479 | 20250122 | 120200 | 27048359300 | 62400 | 62200 | 62400 | 62100 | 3185 |
| 480 | 20250122 | 120100 | 26850144800 | 62100 | 62100 | 62200 | 62100 | 230 |
| 481 | 20250122 | 120000 | 26835858500 | 62100 | 62100 | 62200 | 62100 | 402 |
| 482 | 20250122 | 115900 | 26810894200 | 62200 | 62100 | 62200 | 62100 | 372 |
| 483 | 20250122 | 115800 | 26787792900 | 62100 | 62100 | 62100 | 62100 | 578 |
| 484 | 20250122 | 115700 | 26751899100 | 62100 | 62100 | 62200 | 62100 | 1079 |
| 485 | 20250122 | 115600 | 26684893100 | 62200 | 62100 | 62200 | 62100 | 333 |
| 486 | 20250122 | 115500 | 26664206300 | 62200 | 62100 | 62200 | 62100 | 832 |
| 487 | 20250122 | 115400 | 26612539000 | 62100 | 62200 | 62200 | 62100 | 514 |
| 488 | 20250122 | 115300 | 26580619400 | 62100 | 62100 | 62200 | 62100 | 90 |
| 489 | 20250122 | 115200 | 26575030300 | 62100 | 62100 | 62200 | 62100 | 729 |
| 490 | 20250122 | 115100 | 26529727800 | 62100 | 62200 | 62200 | 62100 | 111 |
| 491 | 20250122 | 115000 | 26522827300 | 62200 | 62100 | 62200 | 62000 | 1101 |
| 492 | 20250122 | 114900 | 26454473900 | 62100 | 62000 | 62200 | 62000 | 519 |
| 493 | 20250122 | 114800 | 26422250800 | 62000 | 62100 | 62200 | 62000 | 3233 |
| 494 | 20250122 | 114700 | 26221581300 | 62100 | 62200 | 62300 | 62100 | 1068 |
| 495 | 20250122 | 114600 | 26155152300 | 62300 | 62300 | 62300 | 62200 | 235 |
| 496 | 20250122 | 114500 | 26140516900 | 62300 | 62200 | 62300 | 62200 | 295 |
| 497 | 20250122 | 114400 | 26122152400 | 62200 | 62200 | 62300 | 62200 | 192 |
| 498 | 20250122 | 114300 | 26110209000 | 62200 | 62200 | 62300 | 62200 | 350 |
| 499 | 20250122 | 114200 | 26088436100 | 62300 | 62200 | 62300 | 62200 | 75 |
| 500 | 20250122 | 114100 | 26083768000 | 62200 | 62300 | 62300 | 62200 | 163 |
| 501 | 20250122 | 114000 | 26073628000 | 62300 | 62300 | 62300 | 62200 | 92 |
| 502 | 20250122 | 113900 | 26067896600 | 62300 | 62300 | 62300 | 62200 | 49 |
| 503 | 20250122 | 113800 | 26064844000 | 62300 | 62300 | 62300 | 62300 | 13 |
| 504 | 20250122 | 113700 | 26064034100 | 62200 | 62200 | 62400 | 62200 | 98 |
| 505 | 20250122 | 113600 | 26057929300 | 62100 | 62300 | 62300 | 62100 | 913 |
| 506 | 20250122 | 113500 | 26001103000 | 62300 | 62300 | 62300 | 62300 | 231 |
| 507 | 20250122 | 113400 | 25986711700 | 62300 | 62200 | 62400 | 62200 | 923 |
| 508 | 20250122 | 113300 | 25929210000 | 62200 | 62300 | 62300 | 62200 | 1606 |
| 509 | 20250122 | 113200 | 25829302600 | 62300 | 62400 | 62400 | 62200 | 1988 |
| 510 | 20250122 | 113100 | 25705449800 | 62400 | 62400 | 62400 | 62300 | 237 |
| 511 | 20250122 | 113000 | 25690683800 | 62400 | 62300 | 62400 | 62300 | 210 |
| 512 | 20250122 | 112900 | 25677598400 | 62300 | 62400 | 62400 | 62300 | 131 |
| 513 | 20250122 | 112800 | 25669427700 | 62300 | 62500 | 62500 | 62300 | 698 |
| 514 | 20250122 | 112700 | 25625912700 | 62400 | 62400 | 62500 | 62400 | 257 |
| 515 | 20250122 | 112600 | 25609872400 | 62500 | 62400 | 62500 | 62400 | 147 |
| 516 | 20250122 | 112500 | 25600698800 | 62400 | 62400 | 62400 | 62300 | 756 |
| 517 | 20250122 | 112400 | 25553541000 | 62400 | 62400 | 62400 | 62400 | 558 |
| 518 | 20250122 | 112300 | 25518721800 | 62400 | 62400 | 62400 | 62300 | 739 |
| 519 | 20250122 | 112200 | 25472635000 | 62300 | 62300 | 62400 | 62300 | 798 |
| 520 | 20250122 | 112100 | 25422909400 | 62400 | 62400 | 62400 | 62300 | 65 |
| 521 | 20250122 | 112000 | 25418853900 | 62400 | 62400 | 62400 | 62300 | 1003 |
| 522 | 20250122 | 111900 | 25356267200 | 62400 | 62400 | 62500 | 62400 | 440 |
| 523 | 20250122 | 111800 | 25328805400 | 62500 | 62400 | 62500 | 62400 | 396 |
| 524 | 20250122 | 111700 | 25304092500 | 62400 | 62400 | 62500 | 62400 | 270 |
| 525 | 20250122 | 111600 | 25287234900 | 62400 | 62400 | 62500 | 62400 | 652 |
| 526 | 20250122 | 111500 | 25246515200 | 62400 | 62400 | 62400 | 62300 | 500 |
| 527 | 20250122 | 111400 | 25215340900 | 62300 | 62400 | 62500 | 62300 | 796 |
| 528 | 20250122 | 111300 | 25165675300 | 62400 | 62300 | 62400 | 62300 | 990 |
| 529 | 20250122 | 111200 | 25103909600 | 62300 | 62400 | 62400 | 62300 | 364 |
| 530 | 20250122 | 111100 | 25081226900 | 62400 | 62400 | 62500 | 62400 | 871 |
| 531 | 20250122 | 111000 | 25026826200 | 62400 | 62500 | 62500 | 62400 | 244 |
| 532 | 20250122 | 110900 | 25011586300 | 62500 | 62500 | 62500 | 62400 | 300 |
| 533 | 20250122 | 110800 | 24992852000 | 62500 | 62400 | 62500 | 62400 | 195 |
| 534 | 20250122 | 110700 | 24980683900 | 62400 | 62200 | 62400 | 62200 | 960 |
| 535 | 20250122 | 110600 | 24920823900 | 62200 | 62300 | 62300 | 62200 | 782 |
| 536 | 20250122 | 110500 | 24872105400 | 62300 | 62400 | 62400 | 62300 | 1583 |
| 537 | 20250122 | 110400 | 24773328400 | 62400 | 62400 | 62500 | 62400 | 194 |
| 538 | 20250122 | 110300 | 24761222000 | 62400 | 62400 | 62500 | 62400 | 64 |
| 539 | 20250122 | 110200 | 24757228000 | 62400 | 62400 | 62500 | 62300 | 1329 |
| 540 | 20250122 | 110100 | 24674298100 | 62400 | 62500 | 62500 | 62300 | 356 |
| 541 | 20250122 | 110000 | 24652083900 | 62500 | 62300 | 62500 | 62300 | 811 |
| 542 | 20250122 | 105900 | 24601549300 | 62300 | 62300 | 62300 | 62200 | 2661 |
| 543 | 20250122 | 105800 | 24435876600 | 62300 | 62400 | 62400 | 62300 | 1436 |
| 544 | 20250122 | 105700 | 24346290400 | 62500 | 62500 | 62500 | 62400 | 823 |
| 545 | 20250122 | 105600 | 24294870800 | 62500 | 62500 | 62600 | 62500 | 475 |
| 546 | 20250122 | 105500 | 24265170600 | 62500 | 62600 | 62600 | 62500 | 281 |
| 547 | 20250122 | 105400 | 24247588400 | 62600 | 62700 | 62700 | 62600 | 411 |
| 548 | 20250122 | 105300 | 24221857600 | 62600 | 62700 | 62700 | 62600 | 283 |
| 549 | 20250122 | 105200 | 24204141000 | 62600 | 62600 | 62700 | 62500 | 1016 |
| 550 | 20250122 | 105100 | 24140531300 | 62600 | 62600 | 62700 | 62500 | 791 |
| 551 | 20250122 | 105000 | 24091006000 | 62600 | 62500 | 62600 | 62500 | 518 |
| 552 | 20250122 | 104900 | 24058581400 | 62500 | 62500 | 62600 | 62500 | 238 |
| 553 | 20250122 | 104800 | 24043696400 | 62600 | 62400 | 62600 | 62400 | 2297 |
| 554 | 20250122 | 104700 | 23900096100 | 62400 | 62400 | 62500 | 62400 | 457 |
| 555 | 20250122 | 104600 | 23871562300 | 62400 | 62400 | 62500 | 62400 | 296 |
| 556 | 20250122 | 104500 | 23853091600 | 62500 | 62500 | 62500 | 62400 | 841 |
| 557 | 20250122 | 104400 | 23800598400 | 62500 | 62500 | 62600 | 62400 | 1565 |
| 558 | 20250122 | 104300 | 23702793500 | 62500 | 62800 | 62800 | 62500 | 2428 |
| 559 | 20250122 | 104200 | 23550650000 | 62800 | 62800 | 62800 | 62700 | 133 |
| 560 | 20250122 | 104100 | 23542305100 | 62700 | 62700 | 62800 | 62700 | 181 |
| 561 | 20250122 | 104000 | 23530946000 | 62700 | 62800 | 62800 | 62700 | 737 |
| 562 | 20250122 | 103900 | 23484711800 | 62700 | 62700 | 62700 | 62700 | 1619 |
| 563 | 20250122 | 103800 | 23383200500 | 62700 | 62600 | 62700 | 62600 | 5318 |
| 564 | 20250122 | 103700 | 23049996100 | 62600 | 62600 | 62600 | 62500 | 1542 |
| 565 | 20250122 | 103600 | 22953519300 | 62600 | 62700 | 62700 | 62500 | 497 |
| 566 | 20250122 | 103500 | 22922403400 | 62500 | 62500 | 62600 | 62500 | 1651 |
| 567 | 20250122 | 103400 | 22819080100 | 62600 | 62700 | 62800 | 62500 | 2538 |
| 568 | 20250122 | 103300 | 22660077600 | 62700 | 62700 | 62800 | 62700 | 1324 |
| 569 | 20250122 | 103200 | 22577036000 | 62700 | 62800 | 62800 | 62700 | 1140 |
| 570 | 20250122 | 103100 | 22505498100 | 62800 | 62800 | 62900 | 62700 | 4585 |
| 571 | 20250122 | 103000 | 22217558900 | 62800 | 62700 | 62800 | 62600 | 12243 |
| 572 | 20250122 | 102900 | 21449236300 | 62700 | 62400 | 62700 | 62400 | 8868 |
| 573 | 20250122 | 102800 | 20894330500 | 62500 | 62500 | 62500 | 62400 | 426 |
| 574 | 20250122 | 102700 | 20867730700 | 62500 | 62400 | 62500 | 62400 | 1660 |
| 575 | 20250122 | 102600 | 20764132100 | 62400 | 62500 | 62600 | 62400 | 2253 |
| 576 | 20250122 | 102500 | 20623429600 | 62600 | 62500 | 62600 | 62500 | 402 |
| 577 | 20250122 | 102400 | 20598278600 | 62500 | 62300 | 62600 | 62300 | 8422 |
| 578 | 20250122 | 102300 | 20072230200 | 62400 | 62300 | 62400 | 62300 | 742 |
| 579 | 20250122 | 102200 | 20026002900 | 62300 | 62300 | 62400 | 62200 | 477 |
| 580 | 20250122 | 102100 | 19996284500 | 62300 | 62300 | 62400 | 62300 | 1558 |
| 581 | 20250122 | 102000 | 19899216500 | 62300 | 62400 | 62400 | 62300 | 259 |
| 582 | 20250122 | 101900 | 19883075000 | 62400 | 62400 | 62400 | 62300 | 798 |
| 583 | 20250122 | 101800 | 19833317900 | 62400 | 62400 | 62400 | 62300 | 1111 |
| 584 | 20250122 | 101700 | 19763997100 | 62300 | 62400 | 62500 | 62300 | 3065 |
| 585 | 20250122 | 101600 | 19572741000 | 62400 | 62400 | 62500 | 62400 | 861 |
| 586 | 20250122 | 101500 | 19518994200 | 62500 | 62400 | 62500 | 62400 | 589 |
| 587 | 20250122 | 101400 | 19482223700 | 62500 | 62400 | 62500 | 62400 | 996 |
| 588 | 20250122 | 101300 | 19420009400 | 62400 | 62400 | 62500 | 62300 | 1837 |
| 589 | 20250122 | 101200 | 19305355400 | 62400 | 62400 | 62400 | 62300 | 961 |
| 590 | 20250122 | 101100 | 19245471300 | 62400 | 62300 | 62400 | 62300 | 643 |
| 591 | 20250122 | 101000 | 19205363000 | 62300 | 62400 | 62400 | 62300 | 908 |
| 592 | 20250122 | 100900 | 19148780700 | 62300 | 62200 | 62300 | 62100 | 1911 |
| 593 | 20250122 | 100800 | 19029956700 | 62200 | 62300 | 62300 | 62200 | 1084 |
| 594 | 20250122 | 100700 | 18962513500 | 62300 | 62300 | 62400 | 62200 | 1207 |
| 595 | 20250122 | 100600 | 18887317600 | 62300 | 62500 | 62500 | 62300 | 1595 |
| 596 | 20250122 | 100500 | 18787783900 | 62500 | 62400 | 62500 | 62300 | 1011 |
| 597 | 20250122 | 100400 | 18724698400 | 62400 | 62400 | 62400 | 62300 | 1396 |
| 598 | 20250122 | 100300 | 18637646700 | 62400 | 62500 | 62600 | 62300 | 2264 |
| 599 | 20250122 | 100200 | 18496132100 | 62600 | 62400 | 62600 | 62300 | 3633 |
| 600 | 20250122 | 100100 | 18269157800 | 62400 | 62300 | 62400 | 62300 | 2706 |
| 601 | 20250122 | 100000 | 18100321800 | 62300 | 62600 | 62700 | 62300 | 6775 |
| 602 | 20250122 | 095900 | 17676765200 | 62700 | 62700 | 62700 | 62600 | 2236 |
| 603 | 20250122 | 095800 | 17536630600 | 62600 | 62400 | 62700 | 62300 | 19997 |
| 604 | 20250122 | 095700 | 16286527600 | 62400 | 62500 | 62500 | 62300 | 2438 |
| 605 | 20250122 | 095600 | 16134342600 | 62400 | 62400 | 62500 | 62300 | 6285 |
| 606 | 20250122 | 095500 | 15742271700 | 62400 | 62200 | 62500 | 62200 | 15770 |
| 607 | 20250122 | 095400 | 14758820900 | 62300 | 62100 | 62300 | 62000 | 6067 |
| 608 | 20250122 | 095300 | 14381645600 | 62000 | 62000 | 62100 | 62000 | 545 |
| 609 | 20250122 | 095200 | 14347849400 | 62000 | 62100 | 62100 | 62000 | 278 |
| 610 | 20250122 | 095100 | 14330604600 | 62100 | 61900 | 62100 | 61900 | 1902 |
| 611 | 20250122 | 095000 | 14212671800 | 61900 | 61900 | 61900 | 61800 | 1494 |
| 612 | 20250122 | 094900 | 14120211800 | 61900 | 62000 | 62000 | 61800 | 1481 |
| 613 | 20250122 | 094800 | 14028543200 | 61900 | 62000 | 62000 | 61900 | 1102 |
| 614 | 20250122 | 094700 | 13960240900 | 62100 | 62200 | 62200 | 62100 | 1951 |
| 615 | 20250122 | 094600 | 13839078400 | 62100 | 62100 | 62200 | 62000 | 2985 |
| 616 | 20250122 | 094500 | 13653724000 | 62100 | 62000 | 62100 | 62000 | 403 |
| 617 | 20250122 | 094400 | 13628726400 | 62000 | 62000 | 62100 | 61900 | 2802 |
| 618 | 20250122 | 094300 | 13455002000 | 62000 | 62100 | 62100 | 61900 | 1594 |
| 619 | 20250122 | 094200 | 13356182900 | 62100 | 62200 | 62200 | 62000 | 3358 |
| 620 | 20250122 | 094100 | 13147848000 | 62100 | 62200 | 62200 | 62100 | 1700 |
| 621 | 20250122 | 094000 | 13042223200 | 62200 | 62000 | 62200 | 62000 | 5879 |
| 622 | 20250122 | 093900 | 12676996200 | 62100 | 62100 | 62100 | 62000 | 1354 |
| 623 | 20250122 | 093800 | 12592943200 | 62100 | 62100 | 62100 | 62000 | 1565 |
| 624 | 20250122 | 093700 | 12495779700 | 62100 | 61800 | 62100 | 61800 | 7922 |
| 625 | 20250122 | 093600 | 12004886100 | 61900 | 61800 | 61900 | 61700 | 3283 |
| 626 | 20250122 | 093500 | 11802112900 | 61800 | 61700 | 61800 | 61600 | 808 |
| 627 | 20250122 | 093400 | 11752258800 | 61700 | 61800 | 61800 | 61700 | 853 |
| 628 | 20250122 | 093300 | 11699624500 | 61800 | 61800 | 61800 | 61700 | 271 |
| 629 | 20250122 | 093200 | 11682896900 | 61700 | 61800 | 61800 | 61700 | 3344 |
| 630 | 20250122 | 093100 | 11476491000 | 61800 | 61700 | 61800 | 61700 | 2569 |
| 631 | 20250122 | 093000 | 11317817000 | 61600 | 61800 | 61900 | 61600 | 1384 |
| 632 | 20250122 | 092900 | 11232294900 | 61900 | 61600 | 62000 | 61600 | 8311 |
| 633 | 20250122 | 092800 | 10718710600 | 61500 | 61500 | 61600 | 61500 | 853 |
| 634 | 20250122 | 092700 | 10666208800 | 61600 | 61400 | 61800 | 61400 | 3635 |
| 635 | 20250122 | 092600 | 10442748000 | 61400 | 61500 | 61500 | 61400 | 4295 |
| 636 | 20250122 | 092500 | 10178852400 | 61500 | 61800 | 61800 | 61500 | 3183 |
| 637 | 20250122 | 092400 | 9982479500 | 61800 | 61900 | 62000 | 61800 | 2973 |
| 638 | 20250122 | 092300 | 9798667100 | 62000 | 62000 | 62000 | 61800 | 2704 |
| 639 | 20250122 | 092200 | 9631273300 | 61900 | 62000 | 62000 | 61900 | 1286 |
| 640 | 20250122 | 092100 | 9551634000 | 62000 | 61900 | 62000 | 61900 | 1688 |
| 641 | 20250122 | 092000 | 9446990600 | 62000 | 62000 | 62100 | 61900 | 2179 |
| 642 | 20250122 | 091900 | 9311889600 | 62000 | 62200 | 62300 | 62000 | 5406 |
| 643 | 20250122 | 091800 | 8975813900 | 62300 | 62100 | 62300 | 62100 | 7316 |
| 644 | 20250122 | 091700 | 8520757400 | 62100 | 61900 | 62100 | 61700 | 11457 |
| 645 | 20250122 | 091600 | 7811225600 | 61800 | 61700 | 61900 | 61600 | 3205 |
| 646 | 20250122 | 091500 | 7613188700 | 61600 | 61400 | 61700 | 61400 | 3002 |
| 647 | 20250122 | 091400 | 7428516100 | 61400 | 61600 | 61600 | 61400 | 3824 |
| 648 | 20250122 | 091300 | 7193374700 | 61500 | 61500 | 61600 | 61500 | 2354 |
| 649 | 20250122 | 091200 | 7048419000 | 61600 | 61700 | 61800 | 61500 | 3930 |
| 650 | 20250122 | 091100 | 6806118400 | 61700 | 61700 | 61800 | 61600 | 3273 |
| 651 | 20250122 | 091000 | 6604166000 | 61600 | 61900 | 61900 | 61500 | 5780 |
| 652 | 20250122 | 090900 | 6247660000 | 61900 | 62000 | 62000 | 61800 | 2769 |
| 653 | 20250122 | 090800 | 6076282800 | 61900 | 62000 | 62100 | 61800 | 9386 |
| 654 | 20250122 | 090700 | 5495197900 | 61900 | 61600 | 62000 | 61500 | 5269 |
| 655 | 20250122 | 090600 | 5170121100 | 61500 | 61900 | 61900 | 61500 | 3574 |
| 656 | 20250122 | 090500 | 4949810000 | 61500 | 61400 | 61900 | 61300 | 17322 |
| 657 | 20250122 | 090400 | 3884049900 | 61500 | 61500 | 61600 | 61400 | 5129 |
| 658 | 20250122 | 090300 | 3568661100 | 61500 | 61500 | 61600 | 61400 | 6633 |
| 659 | 20250122 | 090200 | 3160903600 | 61500 | 61600 | 61700 | 61300 | 8757 |
| 660 | 20250122 | 090100 | 2622152700 | 61500 | 62000 | 62200 | 61500 | 12228 |
| 661 | 20250122 | 090000 | 1865326100 | 62000 | 61700 | 62500 | 61500 | 29981 |