36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 195500 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 19545 |
| 3 | 20250204 | 195400 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 4 | 20250204 | 195300 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 5 | 20250204 | 195200 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 6 | 20250204 | 195100 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 7 | 20250204 | 195000 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 8 | 20250204 | 194900 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 9 | 20250204 | 194800 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 10 | 20250204 | 194700 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 11 | 20250204 | 194600 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 12 | 20250204 | 194500 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 13 | 20250204 | 194400 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 14 | 20250204 | 194300 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 15 | 20250204 | 194200 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 16 | 20250204 | 194100 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 17 | 20250204 | 194000 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 18 | 20250204 | 193900 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 19 | 20250204 | 193800 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 20 | 20250204 | 193700 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 21 | 20250204 | 193600 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 22 | 20250204 | 193500 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 23 | 20250204 | 193400 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 24 | 20250204 | 193300 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 25 | 20250204 | 193200 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 26 | 20250204 | 193100 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 27 | 20250204 | 193000 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 28 | 20250204 | 192900 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 29 | 20250204 | 192800 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 30 | 20250204 | 192700 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 31 | 20250204 | 192600 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 32 | 20250204 | 192500 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 19545 |
| 33 | 20250204 | 192400 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 34 | 20250204 | 192300 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 35 | 20250204 | 192200 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 36 | 20250204 | 192100 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 37 | 20250204 | 192000 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 38 | 20250204 | 191900 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 39 | 20250204 | 191800 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 40 | 20250204 | 191700 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 41 | 20250204 | 191600 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 42 | 20250204 | 191500 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 43 | 20250204 | 191400 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 44 | 20250204 | 191300 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 45 | 20250204 | 191200 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 46 | 20250204 | 191100 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 47 | 20250204 | 191000 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 48 | 20250204 | 190900 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 49 | 20250204 | 190800 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 50 | 20250204 | 190700 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 51 | 20250204 | 190600 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 52 | 20250204 | 190500 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 53 | 20250204 | 190400 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 54 | 20250204 | 190300 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 55 | 20250204 | 190200 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 56 | 20250204 | 190100 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 57 | 20250204 | 190000 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 58 | 20250204 | 185900 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 59 | 20250204 | 185800 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 60 | 20250204 | 185700 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 61 | 20250204 | 185600 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 62 | 20250204 | 185500 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 19545 |
| 63 | 20250204 | 185400 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 64 | 20250204 | 185300 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 65 | 20250204 | 185200 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 66 | 20250204 | 185100 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 67 | 20250204 | 185000 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 68 | 20250204 | 184900 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 69 | 20250204 | 184800 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 70 | 20250204 | 184700 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 71 | 20250204 | 184600 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 72 | 20250204 | 184500 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 73 | 20250204 | 184400 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 74 | 20250204 | 184300 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 75 | 20250204 | 184200 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 76 | 20250204 | 184100 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 77 | 20250204 | 184000 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 78 | 20250204 | 183900 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 79 | 20250204 | 183800 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 80 | 20250204 | 183700 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 81 | 20250204 | 183600 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 82 | 20250204 | 183500 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 83 | 20250204 | 183400 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 84 | 20250204 | 183300 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 85 | 20250204 | 183200 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 86 | 20250204 | 183100 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 87 | 20250204 | 183000 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 88 | 20250204 | 182900 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 89 | 20250204 | 182800 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 90 | 20250204 | 182700 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 91 | 20250204 | 182600 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 92 | 20250204 | 182500 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 19545 |
| 93 | 20250204 | 182400 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 94 | 20250204 | 182300 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 95 | 20250204 | 182200 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 96 | 20250204 | 182100 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 97 | 20250204 | 182000 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 98 | 20250204 | 181900 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 99 | 20250204 | 181800 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 100 | 20250204 | 181700 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 101 | 20250204 | 181600 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 102 | 20250204 | 181500 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 103 | 20250204 | 181400 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 104 | 20250204 | 181300 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 105 | 20250204 | 181200 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 106 | 20250204 | 181100 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 107 | 20250204 | 181000 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 108 | 20250204 | 180900 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 109 | 20250204 | 180800 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 110 | 20250204 | 180700 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 111 | 20250204 | 180600 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 112 | 20250204 | 180500 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 113 | 20250204 | 180400 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 114 | 20250204 | 180300 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 115 | 20250204 | 180200 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 116 | 20250204 | 180100 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 117 | 20250204 | 180000 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 118 | 20250204 | 175900 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 119 | 20250204 | 175800 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 120 | 20250204 | 175700 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 121 | 20250204 | 175600 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 122 | 20250204 | 175500 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 19545 |
| 123 | 20250204 | 175400 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 124 | 20250204 | 175300 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 125 | 20250204 | 175200 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 126 | 20250204 | 175100 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 127 | 20250204 | 175000 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 128 | 20250204 | 174900 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 129 | 20250204 | 174800 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 130 | 20250204 | 174700 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 131 | 20250204 | 174600 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 132 | 20250204 | 174500 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 133 | 20250204 | 174400 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 134 | 20250204 | 174300 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 135 | 20250204 | 174200 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 136 | 20250204 | 174100 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 137 | 20250204 | 174000 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 138 | 20250204 | 173900 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 139 | 20250204 | 173800 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 140 | 20250204 | 173700 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 141 | 20250204 | 173600 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 142 | 20250204 | 173500 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 143 | 20250204 | 173400 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 144 | 20250204 | 173300 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 145 | 20250204 | 173200 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 146 | 20250204 | 173100 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 147 | 20250204 | 173000 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 148 | 20250204 | 172900 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 149 | 20250204 | 172800 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 150 | 20250204 | 172700 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 151 | 20250204 | 172600 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 152 | 20250204 | 172500 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 19545 |
| 153 | 20250204 | 172400 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 154 | 20250204 | 172300 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 155 | 20250204 | 172200 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 156 | 20250204 | 172100 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 157 | 20250204 | 172000 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 158 | 20250204 | 171900 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 159 | 20250204 | 171800 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 160 | 20250204 | 171700 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 161 | 20250204 | 171600 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 162 | 20250204 | 171500 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 163 | 20250204 | 171400 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 164 | 20250204 | 171300 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 165 | 20250204 | 171200 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 166 | 20250204 | 171100 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 167 | 20250204 | 171000 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 168 | 20250204 | 170900 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 169 | 20250204 | 170800 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 170 | 20250204 | 170700 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 171 | 20250204 | 170600 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 172 | 20250204 | 170500 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 173 | 20250204 | 170400 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 174 | 20250204 | 170300 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 175 | 20250204 | 170200 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 176 | 20250204 | 170100 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 177 | 20250204 | 170000 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 178 | 20250204 | 165900 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 179 | 20250204 | 165800 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 180 | 20250204 | 165700 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 181 | 20250204 | 165600 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 182 | 20250204 | 165500 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 19545 |
| 183 | 20250204 | 165400 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 184 | 20250204 | 165300 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 185 | 20250204 | 165200 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 186 | 20250204 | 165100 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 187 | 20250204 | 165000 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 188 | 20250204 | 164900 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 189 | 20250204 | 164800 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 190 | 20250204 | 164700 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 191 | 20250204 | 164600 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 192 | 20250204 | 164500 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 193 | 20250204 | 164400 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 194 | 20250204 | 164300 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 195 | 20250204 | 164200 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 196 | 20250204 | 164100 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 197 | 20250204 | 164000 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 198 | 20250204 | 163900 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 199 | 20250204 | 163800 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 200 | 20250204 | 163700 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 201 | 20250204 | 163600 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 202 | 20250204 | 163500 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 203 | 20250204 | 163400 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 204 | 20250204 | 163300 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 205 | 20250204 | 163200 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 206 | 20250204 | 163100 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 207 | 20250204 | 163000 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 208 | 20250204 | 162900 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 209 | 20250204 | 162800 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 210 | 20250204 | 162700 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 211 | 20250204 | 162600 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 212 | 20250204 | 162500 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 19545 |
| 213 | 20250204 | 162400 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 214 | 20250204 | 162300 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 215 | 20250204 | 162200 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 216 | 20250204 | 162100 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 217 | 20250204 | 162000 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 218 | 20250204 | 161900 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 219 | 20250204 | 161800 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 220 | 20250204 | 161700 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 221 | 20250204 | 161600 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 222 | 20250204 | 161500 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 223 | 20250204 | 161400 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 224 | 20250204 | 161300 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 225 | 20250204 | 161200 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 226 | 20250204 | 161100 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 227 | 20250204 | 161000 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 228 | 20250204 | 160900 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 229 | 20250204 | 160800 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 230 | 20250204 | 160700 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 231 | 20250204 | 160600 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 232 | 20250204 | 160500 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 233 | 20250204 | 160400 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 234 | 20250204 | 160300 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 235 | 20250204 | 160200 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 236 | 20250204 | 160100 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 237 | 20250204 | 160000 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 238 | 20250204 | 155900 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 239 | 20250204 | 155800 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 240 | 20250204 | 155700 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 241 | 20250204 | 155600 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 242 | 20250204 | 155500 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 19545 |
| 243 | 20250204 | 155400 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 244 | 20250204 | 155300 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 245 | 20250204 | 155200 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 246 | 20250204 | 155100 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 247 | 20250204 | 155000 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 248 | 20250204 | 154900 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 249 | 20250204 | 154800 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 250 | 20250204 | 154700 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 251 | 20250204 | 154600 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 252 | 20250204 | 154500 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 253 | 20250204 | 154400 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 254 | 20250204 | 154300 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 255 | 20250204 | 154200 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 256 | 20250204 | 154100 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 257 | 20250204 | 154000 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 258 | 20250204 | 153900 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 259 | 20250204 | 153800 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 260 | 20250204 | 153700 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 261 | 20250204 | 153600 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 262 | 20250204 | 153500 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 263 | 20250204 | 153400 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 264 | 20250204 | 153300 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 265 | 20250204 | 153200 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 266 | 20250204 | 153100 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 267 | 20250204 | 153000 | 61474183100 | 59300 | 59300 | 59300 | 59300 | 19545 |
| 268 | 20250204 | 152900 | 60315164600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 269 | 20250204 | 152800 | 60315164600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 270 | 20250204 | 152700 | 60315164600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 271 | 20250204 | 152600 | 60315164600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 272 | 20250204 | 152500 | 60315164600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 273 | 20250204 | 152400 | 60315164600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 274 | 20250204 | 152300 | 60315164600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 275 | 20250204 | 152200 | 60315164600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 276 | 20250204 | 152100 | 60315164600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 277 | 20250204 | 152000 | 60315164600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 278 | 20250204 | 151900 | 60315164600 | 59100 | 59100 | 59200 | 59100 | 2707 |
| 279 | 20250204 | 151800 | 60155150800 | 59100 | 59100 | 59200 | 59000 | 5031 |
| 280 | 20250204 | 151700 | 59857793800 | 59100 | 59200 | 59200 | 59100 | 2006 |
| 281 | 20250204 | 151600 | 59739218400 | 59100 | 59200 | 59200 | 59100 | 1114 |
| 282 | 20250204 | 151500 | 59673324900 | 59200 | 59300 | 59300 | 59100 | 2910 |
| 283 | 20250204 | 151400 | 59501150500 | 59300 | 59200 | 59300 | 59100 | 1739 |
| 284 | 20250204 | 151300 | 59398185900 | 59200 | 59300 | 59300 | 59200 | 1145 |
| 285 | 20250204 | 151200 | 59330382300 | 59300 | 59200 | 59300 | 59100 | 1618 |
| 286 | 20250204 | 151100 | 59234588800 | 59100 | 59400 | 59400 | 59100 | 5446 |
| 287 | 20250204 | 151000 | 58912026800 | 59300 | 59400 | 59500 | 59300 | 1956 |
| 288 | 20250204 | 150900 | 58795852700 | 59500 | 59400 | 59500 | 59300 | 833 |
| 289 | 20250204 | 150800 | 58746364200 | 59400 | 59400 | 59700 | 59300 | 2729 |
| 290 | 20250204 | 150700 | 58584226600 | 59500 | 59400 | 59500 | 59300 | 2252 |
| 291 | 20250204 | 150600 | 58450414200 | 59500 | 59400 | 59500 | 59300 | 1056 |
| 292 | 20250204 | 150500 | 58387726000 | 59400 | 59400 | 59400 | 59300 | 5061 |
| 293 | 20250204 | 150400 | 58087514100 | 59400 | 59400 | 59500 | 59300 | 2170 |
| 294 | 20250204 | 150300 | 57958626200 | 59500 | 59500 | 59500 | 59400 | 894 |
| 295 | 20250204 | 150200 | 57905512500 | 59500 | 59500 | 59500 | 59400 | 784 |
| 296 | 20250204 | 150100 | 57858869500 | 59500 | 59500 | 59600 | 59500 | 1950 |
| 297 | 20250204 | 150000 | 57742830300 | 59500 | 59600 | 59700 | 59500 | 1943 |
| 298 | 20250204 | 145900 | 57627110700 | 59600 | 59700 | 59700 | 59600 | 1053 |
| 299 | 20250204 | 145800 | 57564346200 | 59700 | 59600 | 59700 | 59600 | 711 |
| 300 | 20250204 | 145700 | 57521942100 | 59700 | 59700 | 59800 | 59600 | 1308 |
| 301 | 20250204 | 145600 | 57443854700 | 59700 | 59800 | 59900 | 59700 | 478 |
| 302 | 20250204 | 145500 | 57415297200 | 59800 | 60000 | 60100 | 59800 | 2065 |
| 303 | 20250204 | 145400 | 57291636300 | 60000 | 60100 | 60100 | 60000 | 272 |
| 304 | 20250204 | 145300 | 57275301900 | 60100 | 60100 | 60100 | 60000 | 2022 |
| 305 | 20250204 | 145200 | 57153956900 | 60100 | 60000 | 60100 | 59900 | 1910 |
| 306 | 20250204 | 145100 | 57039346600 | 60000 | 60000 | 60000 | 59900 | 592 |
| 307 | 20250204 | 145000 | 57003827800 | 60000 | 59900 | 60000 | 59800 | 1300 |
| 308 | 20250204 | 144900 | 56926015200 | 59800 | 59900 | 59900 | 59800 | 721 |
| 309 | 20250204 | 144800 | 56882891500 | 59800 | 59900 | 59900 | 59800 | 770 |
| 310 | 20250204 | 144700 | 56836836700 | 59900 | 60000 | 60000 | 59900 | 765 |
| 311 | 20250204 | 144600 | 56791010900 | 60000 | 60000 | 60000 | 59900 | 556 |
| 312 | 20250204 | 144500 | 56757701000 | 60000 | 59900 | 60000 | 59900 | 298 |
| 313 | 20250204 | 144400 | 56739848900 | 59900 | 59900 | 60000 | 59900 | 667 |
| 314 | 20250204 | 144300 | 56699851200 | 59900 | 60000 | 60000 | 59900 | 1224 |
| 315 | 20250204 | 144200 | 56626529800 | 59900 | 59800 | 60000 | 59700 | 1742 |
| 316 | 20250204 | 144100 | 56522194900 | 59800 | 59800 | 59900 | 59700 | 846 |
| 317 | 20250204 | 144000 | 56471595300 | 59700 | 59900 | 59900 | 59700 | 616 |
| 318 | 20250204 | 143900 | 56434790000 | 59800 | 59900 | 59900 | 59800 | 740 |
| 319 | 20250204 | 143800 | 56390524300 | 59900 | 60000 | 60000 | 59800 | 1968 |
| 320 | 20250204 | 143700 | 56272621100 | 60000 | 60100 | 60100 | 60000 | 1677 |
| 321 | 20250204 | 143600 | 56171870200 | 60000 | 60100 | 60100 | 59900 | 2230 |
| 322 | 20250204 | 143500 | 56037988200 | 60000 | 59800 | 60200 | 59800 | 5564 |
| 323 | 20250204 | 143400 | 55704169900 | 59900 | 59900 | 59900 | 59800 | 1355 |
| 324 | 20250204 | 143300 | 55623043800 | 59900 | 59900 | 59900 | 59800 | 435 |
| 325 | 20250204 | 143200 | 55596987500 | 59900 | 59900 | 60000 | 59800 | 588 |
| 326 | 20250204 | 143100 | 55561770900 | 59900 | 59900 | 59900 | 59800 | 811 |
| 327 | 20250204 | 143000 | 55513194700 | 59900 | 59800 | 59900 | 59700 | 1411 |
| 328 | 20250204 | 142900 | 55428825000 | 59900 | 59800 | 59900 | 59800 | 971 |
| 329 | 20250204 | 142800 | 55370675400 | 59800 | 59700 | 59900 | 59600 | 4889 |
| 330 | 20250204 | 142700 | 55078350400 | 59700 | 59700 | 59700 | 59600 | 729 |
| 331 | 20250204 | 142600 | 55034885300 | 59700 | 59500 | 59700 | 59500 | 1796 |
| 332 | 20250204 | 142500 | 54927889600 | 59500 | 59500 | 59600 | 59500 | 755 |
| 333 | 20250204 | 142400 | 54882966500 | 59500 | 59600 | 59700 | 59400 | 2350 |
| 334 | 20250204 | 142300 | 54743127400 | 59500 | 59700 | 59700 | 59500 | 1024 |
| 335 | 20250204 | 142200 | 54682094600 | 59700 | 59700 | 59700 | 59500 | 418 |
| 336 | 20250204 | 142100 | 54657196400 | 59700 | 59800 | 59800 | 59600 | 1149 |
| 337 | 20250204 | 142000 | 54588553100 | 59700 | 59600 | 59800 | 59500 | 1592 |
| 338 | 20250204 | 141900 | 54493552600 | 59600 | 59500 | 59600 | 59500 | 871 |
| 339 | 20250204 | 141800 | 54441725800 | 59500 | 59600 | 59600 | 59500 | 1136 |
| 340 | 20250204 | 141700 | 54374079600 | 59600 | 59400 | 59700 | 59400 | 1660 |
| 341 | 20250204 | 141600 | 54275262500 | 59400 | 59600 | 59600 | 59400 | 1038 |
| 342 | 20250204 | 141500 | 54213539900 | 59500 | 59600 | 59800 | 59300 | 2630 |
| 343 | 20250204 | 141400 | 54056853800 | 59500 | 59500 | 59600 | 59400 | 11585 |
| 344 | 20250204 | 141300 | 53368188200 | 59600 | 59800 | 59800 | 59500 | 5788 |
| 345 | 20250204 | 141200 | 53022743700 | 59800 | 59900 | 59900 | 59800 | 1093 |
| 346 | 20250204 | 141100 | 52957298800 | 59900 | 59900 | 60000 | 59800 | 1407 |
| 347 | 20250204 | 141000 | 52872972200 | 59900 | 59800 | 60000 | 59700 | 872 |
| 348 | 20250204 | 140900 | 52820772100 | 59800 | 59800 | 60000 | 59700 | 1855 |
| 349 | 20250204 | 140800 | 52709781000 | 59900 | 59900 | 59900 | 59700 | 1586 |
| 350 | 20250204 | 140700 | 52614903500 | 59900 | 60000 | 60000 | 59600 | 8785 |
| 351 | 20250204 | 140600 | 52089953300 | 59900 | 60000 | 60100 | 59900 | 3000 |
| 352 | 20250204 | 140500 | 51909986500 | 60100 | 60200 | 60200 | 60000 | 2101 |
| 353 | 20250204 | 140400 | 51783767800 | 60200 | 60500 | 60500 | 60100 | 1159 |
| 354 | 20250204 | 140300 | 51713840400 | 60500 | 60300 | 60500 | 60200 | 751 |
| 355 | 20250204 | 140200 | 51668463300 | 60300 | 60300 | 60500 | 60300 | 622 |
| 356 | 20250204 | 140100 | 51630943800 | 60300 | 60300 | 60300 | 60200 | 482 |
| 357 | 20250204 | 140000 | 51601882400 | 60300 | 60200 | 60300 | 60200 | 187 |
| 358 | 20250204 | 135900 | 51590622800 | 60300 | 60100 | 60300 | 60100 | 484 |
| 359 | 20250204 | 135800 | 51561502300 | 60200 | 60200 | 60300 | 60000 | 6096 |
| 360 | 20250204 | 135700 | 51195345500 | 60300 | 60200 | 60300 | 60100 | 2163 |
| 361 | 20250204 | 135600 | 51065276400 | 60200 | 60400 | 60400 | 60200 | 1189 |
| 362 | 20250204 | 135500 | 50993566400 | 60400 | 60400 | 60500 | 60400 | 293 |
| 363 | 20250204 | 135400 | 50975865900 | 60400 | 60400 | 60500 | 60300 | 991 |
| 364 | 20250204 | 135300 | 50916018900 | 60400 | 60300 | 60500 | 60200 | 1011 |
| 365 | 20250204 | 135200 | 50854995700 | 60200 | 60300 | 60300 | 60200 | 738 |
| 366 | 20250204 | 135100 | 50810541600 | 60300 | 60200 | 60400 | 60200 | 1424 |
| 367 | 20250204 | 135000 | 50724771500 | 60300 | 60400 | 60500 | 60100 | 9662 |
| 368 | 20250204 | 134900 | 50142826100 | 60400 | 60500 | 60700 | 60400 | 6716 |
| 369 | 20250204 | 134800 | 49736744100 | 60500 | 60700 | 60700 | 60500 | 4223 |
| 370 | 20250204 | 134700 | 49481052900 | 60700 | 60500 | 60700 | 60500 | 315 |
| 371 | 20250204 | 134600 | 49461958600 | 60500 | 60600 | 60600 | 60500 | 1290 |
| 372 | 20250204 | 134500 | 49383789600 | 60600 | 60600 | 60600 | 60600 | 134 |
| 373 | 20250204 | 134400 | 49375669200 | 60600 | 60600 | 60600 | 60500 | 474 |
| 374 | 20250204 | 134300 | 49346964000 | 60600 | 60600 | 60700 | 60600 | 1007 |
| 375 | 20250204 | 134200 | 49285923000 | 60600 | 60600 | 60700 | 60600 | 346 |
| 376 | 20250204 | 134100 | 49264933900 | 60600 | 60500 | 60700 | 60500 | 1301 |
| 377 | 20250204 | 134000 | 49186087400 | 60600 | 60600 | 60600 | 60500 | 273 |
| 378 | 20250204 | 133900 | 49169549700 | 60600 | 60500 | 60600 | 60500 | 176 |
| 379 | 20250204 | 133800 | 49158890400 | 60500 | 60400 | 60600 | 60400 | 1989 |
| 380 | 20250204 | 133700 | 49038574900 | 60500 | 60400 | 60500 | 60400 | 335 |
| 381 | 20250204 | 133600 | 49018334700 | 60400 | 60500 | 60500 | 60400 | 1066 |
| 382 | 20250204 | 133500 | 48953913100 | 60500 | 60500 | 60600 | 60500 | 1194 |
| 383 | 20250204 | 133400 | 48881675600 | 60500 | 60600 | 60600 | 60500 | 1114 |
| 384 | 20250204 | 133300 | 48814184800 | 60600 | 60600 | 60700 | 60600 | 344 |
| 385 | 20250204 | 133200 | 48793335400 | 60600 | 60600 | 60700 | 60600 | 1125 |
| 386 | 20250204 | 133100 | 48725159600 | 60700 | 60700 | 60800 | 60600 | 449 |
| 387 | 20250204 | 133000 | 48697905600 | 60800 | 60700 | 60900 | 60700 | 563 |
| 388 | 20250204 | 132900 | 48663677300 | 60700 | 60700 | 60900 | 60600 | 2189 |
| 389 | 20250204 | 132800 | 48530674200 | 60700 | 60600 | 60700 | 60600 | 146 |
| 390 | 20250204 | 132700 | 48521822400 | 60600 | 60700 | 60800 | 60500 | 428 |
| 391 | 20250204 | 132600 | 48495892700 | 60800 | 60700 | 60900 | 60500 | 4326 |
| 392 | 20250204 | 132500 | 48233021900 | 60500 | 60700 | 60800 | 60400 | 3167 |
| 393 | 20250204 | 132400 | 48040839400 | 60700 | 60500 | 60700 | 60500 | 2706 |
| 394 | 20250204 | 132300 | 47876963100 | 60500 | 60600 | 60600 | 60500 | 1856 |
| 395 | 20250204 | 132200 | 47764670500 | 60500 | 60600 | 60700 | 60400 | 7704 |
| 396 | 20250204 | 132100 | 47298817800 | 60600 | 60500 | 60700 | 60400 | 5934 |
| 397 | 20250204 | 132000 | 46939670500 | 60500 | 60700 | 60700 | 60400 | 7051 |
| 398 | 20250204 | 131900 | 46512756800 | 60700 | 60800 | 60800 | 60700 | 3074 |
| 399 | 20250204 | 131800 | 46326164000 | 60700 | 60700 | 60900 | 60700 | 1345 |
| 400 | 20250204 | 131700 | 46244506200 | 60700 | 60800 | 60900 | 60700 | 2787 |
| 401 | 20250204 | 131600 | 46074994500 | 60900 | 60900 | 61000 | 60800 | 2592 |
| 402 | 20250204 | 131500 | 45917332900 | 60800 | 61000 | 61000 | 60800 | 3880 |
| 403 | 20250204 | 131400 | 45680935000 | 61000 | 61100 | 61100 | 61000 | 461 |
| 404 | 20250204 | 131300 | 45652810000 | 61000 | 61100 | 61100 | 61000 | 232 |
| 405 | 20250204 | 131200 | 45638651200 | 61000 | 61100 | 61100 | 61000 | 326 |
| 406 | 20250204 | 131100 | 45618753600 | 61000 | 61000 | 61100 | 61000 | 613 |
| 407 | 20250204 | 131000 | 45581343800 | 61100 | 61100 | 61100 | 61000 | 686 |
| 408 | 20250204 | 130900 | 45539467800 | 61100 | 61100 | 61200 | 61100 | 1427 |
| 409 | 20250204 | 130800 | 45452277000 | 61200 | 61100 | 61200 | 61100 | 219 |
| 410 | 20250204 | 130700 | 45438889900 | 61200 | 61100 | 61200 | 61100 | 69 |
| 411 | 20250204 | 130600 | 45434667600 | 61200 | 61200 | 61200 | 61100 | 151 |
| 412 | 20250204 | 130500 | 45425433600 | 61100 | 61200 | 61200 | 61100 | 919 |
| 413 | 20250204 | 130400 | 45369193000 | 61200 | 61200 | 61300 | 61200 | 520 |
| 414 | 20250204 | 130300 | 45337367100 | 61200 | 61200 | 61300 | 61200 | 1176 |
| 415 | 20250204 | 130200 | 45265394800 | 61200 | 61300 | 61300 | 61200 | 129 |
| 416 | 20250204 | 130100 | 45257489800 | 61300 | 61300 | 61300 | 61200 | 141 |
| 417 | 20250204 | 130000 | 45248857200 | 61300 | 61200 | 61300 | 61200 | 639 |
| 418 | 20250204 | 125900 | 45209744600 | 61200 | 61200 | 61300 | 61200 | 237 |
| 419 | 20250204 | 125800 | 45195232800 | 61300 | 61200 | 61300 | 61100 | 560 |
| 420 | 20250204 | 125700 | 45160957300 | 61200 | 61400 | 61400 | 61200 | 511 |
| 421 | 20250204 | 125600 | 45129631100 | 61300 | 61300 | 61400 | 61300 | 1622 |
| 422 | 20250204 | 125500 | 45030195100 | 61300 | 61200 | 61300 | 61100 | 1212 |
| 423 | 20250204 | 125400 | 44955998500 | 61200 | 61000 | 61200 | 61000 | 1447 |
| 424 | 20250204 | 125300 | 44867590200 | 61100 | 61000 | 61100 | 61000 | 427 |
| 425 | 20250204 | 125200 | 44841526600 | 61000 | 61100 | 61100 | 61000 | 700 |
| 426 | 20250204 | 125100 | 44798782700 | 61000 | 61100 | 61100 | 61000 | 888 |
| 427 | 20250204 | 125000 | 44744591200 | 61100 | 61000 | 61100 | 61000 | 1048 |
| 428 | 20250204 | 124900 | 44680660800 | 61000 | 61100 | 61100 | 61000 | 994 |
| 429 | 20250204 | 124800 | 44620011900 | 61000 | 61200 | 61200 | 61000 | 3465 |
| 430 | 20250204 | 124700 | 44408228000 | 61200 | 61300 | 61300 | 61200 | 187 |
| 431 | 20250204 | 124600 | 44396780600 | 61200 | 61300 | 61300 | 61200 | 994 |
| 432 | 20250204 | 124500 | 44335853000 | 61300 | 61300 | 61400 | 61300 | 461 |
| 433 | 20250204 | 124400 | 44307558100 | 61300 | 61300 | 61400 | 61300 | 58 |
| 434 | 20250204 | 124300 | 44304002600 | 61300 | 61400 | 61500 | 61300 | 254 |
| 435 | 20250204 | 124200 | 44288418700 | 61400 | 61400 | 61500 | 61300 | 1387 |
| 436 | 20250204 | 124100 | 44203231200 | 61400 | 61400 | 61500 | 61400 | 87 |
| 437 | 20250204 | 124000 | 44197888000 | 61400 | 61300 | 61400 | 61300 | 1088 |
| 438 | 20250204 | 123900 | 44131170700 | 61400 | 61500 | 61500 | 61300 | 1572 |
| 439 | 20250204 | 123800 | 44034643500 | 61500 | 61400 | 61500 | 61400 | 242 |
| 440 | 20250204 | 123700 | 44019784600 | 61400 | 61400 | 61500 | 61300 | 3023 |
| 441 | 20250204 | 123600 | 43834155700 | 61400 | 61400 | 61500 | 61300 | 4474 |
| 442 | 20250204 | 123500 | 43559391300 | 61400 | 61400 | 61400 | 61300 | 72 |
| 443 | 20250204 | 123400 | 43554971100 | 61300 | 61300 | 61400 | 61300 | 842 |
| 444 | 20250204 | 123300 | 43503322700 | 61200 | 61300 | 61400 | 61200 | 984 |
| 445 | 20250204 | 123200 | 43443023600 | 61300 | 61200 | 61300 | 61200 | 369 |
| 446 | 20250204 | 123100 | 43420404100 | 61300 | 61300 | 61400 | 61200 | 260 |
| 447 | 20250204 | 123000 | 43404466700 | 61400 | 61300 | 61400 | 61200 | 1072 |
| 448 | 20250204 | 122900 | 43338759000 | 61300 | 61300 | 61400 | 61300 | 355 |
| 449 | 20250204 | 122800 | 43316987600 | 61300 | 61300 | 61400 | 61300 | 362 |
| 450 | 20250204 | 122700 | 43294794500 | 61300 | 61300 | 61300 | 61300 | 186 |
| 451 | 20250204 | 122600 | 43283392700 | 61300 | 61300 | 61400 | 61300 | 135 |
| 452 | 20250204 | 122500 | 43275117100 | 61300 | 61300 | 61400 | 61300 | 746 |
| 453 | 20250204 | 122400 | 43229383200 | 61300 | 61300 | 61300 | 61200 | 731 |
| 454 | 20250204 | 122300 | 43184627800 | 61300 | 61200 | 61300 | 61200 | 881 |
| 455 | 20250204 | 122200 | 43130633300 | 61200 | 61200 | 61300 | 61200 | 447 |
| 456 | 20250204 | 122100 | 43103264700 | 61200 | 61200 | 61300 | 61200 | 74 |
| 457 | 20250204 | 122000 | 43098731000 | 61300 | 61300 | 61400 | 61300 | 674 |
| 458 | 20250204 | 121900 | 43057414100 | 61400 | 61400 | 61400 | 61300 | 116 |
| 459 | 20250204 | 121800 | 43050302100 | 61300 | 61200 | 61400 | 61200 | 1372 |
| 460 | 20250204 | 121700 | 42966189800 | 61200 | 61300 | 61300 | 61200 | 132 |
| 461 | 20250204 | 121600 | 42958105700 | 61200 | 61200 | 61300 | 61100 | 760 |
| 462 | 20250204 | 121500 | 42911564200 | 61200 | 61200 | 61200 | 61100 | 2286 |
| 463 | 20250204 | 121400 | 42771871100 | 61300 | 61200 | 61300 | 61100 | 534 |
| 464 | 20250204 | 121300 | 42739189000 | 61200 | 61200 | 61300 | 61200 | 1077 |
| 465 | 20250204 | 121200 | 42673273900 | 61200 | 61200 | 61300 | 61200 | 373 |
| 466 | 20250204 | 121100 | 42650445300 | 61200 | 61200 | 61300 | 61200 | 433 |
| 467 | 20250204 | 121000 | 42623942800 | 61300 | 61200 | 61300 | 61200 | 372 |
| 468 | 20250204 | 120900 | 42601176300 | 61200 | 61200 | 61300 | 61200 | 139 |
| 469 | 20250204 | 120800 | 42592668000 | 61200 | 61200 | 61300 | 61200 | 394 |
| 470 | 20250204 | 120700 | 42568536800 | 61200 | 61300 | 61300 | 61200 | 111 |
| 471 | 20250204 | 120600 | 42561735000 | 61300 | 61200 | 61300 | 61200 | 167 |
| 472 | 20250204 | 120500 | 42551513100 | 61200 | 61200 | 61300 | 61100 | 523 |
| 473 | 20250204 | 120400 | 42519507400 | 61200 | 61200 | 61300 | 61200 | 599 |
| 474 | 20250204 | 120300 | 42482840300 | 61200 | 61200 | 61200 | 61100 | 344 |
| 475 | 20250204 | 120200 | 42461789200 | 61200 | 61200 | 61300 | 61200 | 5007 |
| 476 | 20250204 | 120100 | 42155287100 | 61200 | 61300 | 61300 | 61200 | 361 |
| 477 | 20250204 | 120000 | 42133168000 | 61300 | 61200 | 61300 | 61200 | 852 |
| 478 | 20250204 | 115900 | 42081005600 | 61200 | 61200 | 61300 | 61200 | 219 |
| 479 | 20250204 | 115800 | 42067594200 | 61200 | 61200 | 61200 | 61200 | 160 |
| 480 | 20250204 | 115700 | 42057802200 | 61200 | 61200 | 61300 | 61200 | 121 |
| 481 | 20250204 | 115600 | 42050389900 | 61300 | 61300 | 61300 | 61200 | 679 |
| 482 | 20250204 | 115500 | 42008815200 | 61300 | 61300 | 61400 | 61300 | 364 |
| 483 | 20250204 | 115400 | 41986501500 | 61300 | 61200 | 61300 | 61200 | 722 |
| 484 | 20250204 | 115300 | 41942299800 | 61300 | 61300 | 61400 | 61200 | 496 |
| 485 | 20250204 | 115200 | 41911904300 | 61300 | 61300 | 61400 | 61300 | 735 |
| 486 | 20250204 | 115100 | 41866848700 | 61300 | 61300 | 61400 | 61300 | 932 |
| 487 | 20250204 | 115000 | 41809715100 | 61200 | 61200 | 61300 | 61200 | 411 |
| 488 | 20250204 | 114900 | 41784551000 | 61200 | 61300 | 61400 | 61200 | 1459 |
| 489 | 20250204 | 114800 | 41695250200 | 61400 | 61400 | 61500 | 61000 | 12091 |
| 490 | 20250204 | 114700 | 40955418500 | 61400 | 61400 | 61400 | 61300 | 167 |
| 491 | 20250204 | 114600 | 40945164800 | 61400 | 61400 | 61500 | 61300 | 1894 |
| 492 | 20250204 | 114500 | 40828872100 | 61500 | 61500 | 61500 | 61500 | 169 |
| 493 | 20250204 | 114400 | 40818478600 | 61600 | 61500 | 61600 | 61500 | 715 |
| 494 | 20250204 | 114300 | 40774488500 | 61500 | 61500 | 61600 | 61400 | 625 |
| 495 | 20250204 | 114200 | 40736048700 | 61500 | 61500 | 61600 | 61500 | 1237 |
| 496 | 20250204 | 114100 | 40659892900 | 61500 | 61400 | 61600 | 61400 | 1086 |
| 497 | 20250204 | 114000 | 40593102200 | 61400 | 61400 | 61500 | 61400 | 268 |
| 498 | 20250204 | 113900 | 40576621500 | 61400 | 61500 | 61500 | 61400 | 1067 |
| 499 | 20250204 | 113800 | 40511038000 | 61500 | 61500 | 61500 | 61400 | 616 |
| 500 | 20250204 | 113700 | 40473158900 | 61500 | 61400 | 61600 | 61400 | 1174 |
| 501 | 20250204 | 113600 | 40400951500 | 61400 | 61500 | 61500 | 61400 | 1252 |
| 502 | 20250204 | 113500 | 40323956900 | 61500 | 61500 | 61600 | 61500 | 329 |
| 503 | 20250204 | 113400 | 40303713800 | 61500 | 61500 | 61600 | 61500 | 270 |
| 504 | 20250204 | 113300 | 40287108400 | 61500 | 61600 | 61700 | 61500 | 1477 |
| 505 | 20250204 | 113200 | 40196135800 | 61600 | 61600 | 61700 | 61600 | 541 |
| 506 | 20250204 | 113100 | 40162810100 | 61600 | 61600 | 61700 | 61600 | 389 |
| 507 | 20250204 | 113000 | 40138847200 | 61600 | 61600 | 61600 | 61600 | 213 |
| 508 | 20250204 | 112900 | 40125726400 | 61600 | 61700 | 61700 | 61600 | 1069 |
| 509 | 20250204 | 112800 | 40059821700 | 61600 | 61600 | 61700 | 61600 | 114 |
| 510 | 20250204 | 112700 | 40052797900 | 61700 | 61600 | 61700 | 61600 | 293 |
| 511 | 20250204 | 112600 | 40034738100 | 61600 | 61700 | 61700 | 61600 | 110 |
| 512 | 20250204 | 112500 | 40027955700 | 61700 | 61700 | 61700 | 61700 | 309 |
| 513 | 20250204 | 112400 | 40008890400 | 61700 | 61600 | 61700 | 61600 | 1087 |
| 514 | 20250204 | 112300 | 39941831100 | 61700 | 61600 | 61700 | 61600 | 805 |
| 515 | 20250204 | 112200 | 39892191700 | 61600 | 61600 | 61700 | 61600 | 383 |
| 516 | 20250204 | 112100 | 39868584100 | 61600 | 61600 | 61700 | 61600 | 303 |
| 517 | 20250204 | 112000 | 39849918800 | 61600 | 61700 | 61700 | 61600 | 537 |
| 518 | 20250204 | 111900 | 39816796200 | 61700 | 61700 | 61700 | 61600 | 478 |
| 519 | 20250204 | 111800 | 39787307500 | 61700 | 61600 | 61700 | 61600 | 647 |
| 520 | 20250204 | 111700 | 39747429100 | 61600 | 61600 | 61700 | 61600 | 485 |
| 521 | 20250204 | 111600 | 39717541600 | 61600 | 61600 | 61700 | 61600 | 326 |
| 522 | 20250204 | 111500 | 39697459500 | 61700 | 61600 | 61700 | 61500 | 441 |
| 523 | 20250204 | 111400 | 39670288300 | 61600 | 61500 | 61600 | 61500 | 1479 |
| 524 | 20250204 | 111300 | 39579213700 | 61500 | 61500 | 61600 | 61500 | 244 |
| 525 | 20250204 | 111200 | 39564199500 | 61500 | 61500 | 61600 | 61500 | 662 |
| 526 | 20250204 | 111100 | 39523484400 | 61500 | 61500 | 61500 | 61500 | 432 |
| 527 | 20250204 | 111000 | 39496916400 | 61500 | 61500 | 61600 | 61500 | 293 |
| 528 | 20250204 | 110900 | 39478896000 | 61600 | 61500 | 61600 | 61500 | 102 |
| 529 | 20250204 | 110800 | 39472620700 | 61500 | 61700 | 61700 | 61500 | 412 |
| 530 | 20250204 | 110700 | 39447252200 | 61600 | 61700 | 61700 | 61600 | 343 |
| 531 | 20250204 | 110600 | 39426118800 | 61600 | 61700 | 61700 | 61600 | 1223 |
| 532 | 20250204 | 110500 | 39350675200 | 61700 | 61700 | 61800 | 61600 | 1770 |
| 533 | 20250204 | 110400 | 39241417000 | 61700 | 61500 | 61800 | 61500 | 8456 |
| 534 | 20250204 | 110300 | 38720503200 | 61500 | 61500 | 61500 | 61300 | 758 |
| 535 | 20250204 | 110200 | 38673949700 | 61500 | 61500 | 61500 | 61400 | 792 |
| 536 | 20250204 | 110100 | 38625317500 | 61500 | 61400 | 61500 | 61400 | 931 |
| 537 | 20250204 | 110000 | 38568081700 | 61400 | 61400 | 61500 | 61300 | 462 |
| 538 | 20250204 | 105900 | 38539718100 | 61300 | 61400 | 61400 | 61300 | 1270 |
| 539 | 20250204 | 105800 | 38461865000 | 61400 | 61400 | 61500 | 61400 | 492 |
| 540 | 20250204 | 105700 | 38431652200 | 61400 | 61400 | 61500 | 61300 | 355 |
| 541 | 20250204 | 105600 | 38409852400 | 61400 | 61400 | 61500 | 61300 | 454 |
| 542 | 20250204 | 105500 | 38381981100 | 61500 | 61600 | 61600 | 61400 | 1749 |
| 543 | 20250204 | 105400 | 38274475100 | 61500 | 61600 | 61600 | 61500 | 605 |
| 544 | 20250204 | 105300 | 38237255600 | 61500 | 61400 | 61600 | 61400 | 2514 |
| 545 | 20250204 | 105200 | 38082639700 | 61400 | 61300 | 61500 | 61300 | 4802 |
| 546 | 20250204 | 105100 | 37787810600 | 61300 | 61300 | 61400 | 61300 | 284 |
| 547 | 20250204 | 105000 | 37770398700 | 61300 | 61300 | 61400 | 61300 | 443 |
| 548 | 20250204 | 104900 | 37743238800 | 61400 | 61300 | 61400 | 61300 | 2432 |
| 549 | 20250204 | 104800 | 37594152600 | 61300 | 61200 | 61300 | 61200 | 939 |
| 550 | 20250204 | 104700 | 37536682700 | 61200 | 61200 | 61300 | 61200 | 331 |
| 551 | 20250204 | 104600 | 37516404800 | 61200 | 61200 | 61300 | 61200 | 736 |
| 552 | 20250204 | 104500 | 37471361300 | 61200 | 61300 | 61300 | 61200 | 913 |
| 553 | 20250204 | 104400 | 37415434600 | 61400 | 61300 | 61400 | 61300 | 959 |
| 554 | 20250204 | 104300 | 37356645900 | 61300 | 61300 | 61400 | 61300 | 443 |
| 555 | 20250204 | 104200 | 37329486200 | 61400 | 61400 | 61400 | 61200 | 346 |
| 556 | 20250204 | 104100 | 37308270500 | 61300 | 61400 | 61400 | 61300 | 464 |
| 557 | 20250204 | 104000 | 37279802100 | 61400 | 61300 | 61500 | 61300 | 2437 |
| 558 | 20250204 | 103900 | 37130283100 | 61300 | 61300 | 61400 | 61300 | 368 |
| 559 | 20250204 | 103800 | 37107723900 | 61300 | 61300 | 61400 | 61200 | 564 |
| 560 | 20250204 | 103700 | 37073150200 | 61300 | 61300 | 61400 | 61200 | 2333 |
| 561 | 20250204 | 103600 | 36930241000 | 61400 | 61300 | 61400 | 61300 | 163 |
| 562 | 20250204 | 103500 | 36920239200 | 61300 | 61400 | 61400 | 61300 | 488 |
| 563 | 20250204 | 103400 | 36890292500 | 61300 | 61300 | 61400 | 61300 | 772 |
| 564 | 20250204 | 103300 | 36842966700 | 61300 | 61400 | 61400 | 61300 | 1285 |
| 565 | 20250204 | 103200 | 36764166700 | 61300 | 61300 | 61400 | 61300 | 172 |
| 566 | 20250204 | 103100 | 36753620000 | 61300 | 61400 | 61500 | 61300 | 398 |
| 567 | 20250204 | 103000 | 36729198900 | 61400 | 61400 | 61500 | 61300 | 772 |
| 568 | 20250204 | 102900 | 36681803000 | 61400 | 61400 | 61500 | 61400 | 783 |
| 569 | 20250204 | 102800 | 36633684600 | 61400 | 61400 | 61400 | 61300 | 1025 |
| 570 | 20250204 | 102700 | 36570750600 | 61400 | 61200 | 61500 | 61200 | 818 |
| 571 | 20250204 | 102600 | 36520535200 | 61400 | 61400 | 61500 | 61300 | 2233 |
| 572 | 20250204 | 102500 | 36383517200 | 61500 | 61400 | 61500 | 61300 | 1034 |
| 573 | 20250204 | 102400 | 36320033200 | 61300 | 61200 | 61400 | 61100 | 2854 |
| 574 | 20250204 | 102300 | 36145158800 | 61300 | 61200 | 61300 | 61100 | 1089 |
| 575 | 20250204 | 102200 | 36078508600 | 61200 | 61200 | 61300 | 61200 | 979 |
| 576 | 20250204 | 102100 | 36018584100 | 61200 | 61200 | 61400 | 61200 | 886 |
| 577 | 20250204 | 102000 | 35964329000 | 61400 | 61300 | 61400 | 61200 | 1457 |
| 578 | 20250204 | 101900 | 35875076500 | 61300 | 61300 | 61400 | 61200 | 1061 |
| 579 | 20250204 | 101800 | 35810046100 | 61300 | 61400 | 61500 | 61300 | 947 |
| 580 | 20250204 | 101700 | 35751940500 | 61400 | 61300 | 61500 | 61200 | 8591 |
| 581 | 20250204 | 101600 | 35225498900 | 61300 | 61400 | 61500 | 61300 | 3734 |
| 582 | 20250204 | 101500 | 34996308000 | 61400 | 61500 | 61600 | 61400 | 2359 |
| 583 | 20250204 | 101400 | 34851233200 | 61600 | 61400 | 61600 | 61400 | 3610 |
| 584 | 20250204 | 101300 | 34629211900 | 61500 | 61400 | 61500 | 61300 | 2423 |
| 585 | 20250204 | 101200 | 34480466400 | 61500 | 61400 | 61600 | 61400 | 1560 |
| 586 | 20250204 | 101100 | 34384646800 | 61400 | 61400 | 61600 | 61300 | 2998 |
| 587 | 20250204 | 101000 | 34200513000 | 61400 | 61700 | 61800 | 61400 | 5146 |
| 588 | 20250204 | 100900 | 33883972000 | 61700 | 61700 | 61800 | 61600 | 2245 |
| 589 | 20250204 | 100800 | 33745516000 | 61800 | 61700 | 61800 | 61700 | 623 |
| 590 | 20250204 | 100700 | 33707062100 | 61800 | 61800 | 61900 | 61700 | 693 |
| 591 | 20250204 | 100600 | 33664255100 | 61800 | 61700 | 62000 | 61600 | 6203 |
| 592 | 20250204 | 100500 | 33280552100 | 61700 | 61700 | 61700 | 61600 | 4036 |
| 593 | 20250204 | 100400 | 33031696300 | 61700 | 61800 | 61800 | 61600 | 7096 |
| 594 | 20250204 | 100300 | 32594212700 | 61700 | 61800 | 61900 | 61700 | 1858 |
| 595 | 20250204 | 100200 | 32479544400 | 61800 | 61900 | 62000 | 61800 | 2424 |
| 596 | 20250204 | 100100 | 32329570000 | 61900 | 61900 | 62000 | 61800 | 2638 |
| 597 | 20250204 | 100000 | 32166275100 | 61900 | 61800 | 62000 | 61800 | 2700 |
| 598 | 20250204 | 095900 | 31999104100 | 61900 | 61800 | 61900 | 61700 | 2142 |
| 599 | 20250204 | 095800 | 31866648300 | 61800 | 61800 | 61800 | 61700 | 4158 |
| 600 | 20250204 | 095700 | 31609957000 | 61800 | 62100 | 62100 | 61700 | 9731 |
| 601 | 20250204 | 095600 | 31007569200 | 62100 | 62200 | 62200 | 61900 | 11854 |
| 602 | 20250204 | 095500 | 30271626700 | 62100 | 61900 | 62200 | 61900 | 19768 |
| 603 | 20250204 | 095400 | 29045404800 | 62000 | 61800 | 62000 | 61700 | 12280 |
| 604 | 20250204 | 095300 | 28285861000 | 61700 | 61800 | 61800 | 61600 | 3714 |
| 605 | 20250204 | 095200 | 28056666400 | 61700 | 61800 | 61900 | 61600 | 6880 |
| 606 | 20250204 | 095100 | 27631871300 | 61800 | 61900 | 62000 | 61800 | 8064 |
| 607 | 20250204 | 095000 | 27132555500 | 61900 | 61900 | 62000 | 61700 | 13232 |
| 608 | 20250204 | 094900 | 26314170700 | 61900 | 61900 | 62000 | 61800 | 19035 |
| 609 | 20250204 | 094800 | 25136031800 | 61900 | 61100 | 62000 | 61100 | 43489 |
| 610 | 20250204 | 094700 | 22459164100 | 61100 | 60800 | 61100 | 60700 | 7680 |
| 611 | 20250204 | 094600 | 21990947100 | 60800 | 61000 | 61100 | 60800 | 4176 |
| 612 | 20250204 | 094500 | 21736588400 | 61000 | 61200 | 61200 | 61000 | 8414 |
| 613 | 20250204 | 094400 | 21222370400 | 61100 | 61100 | 61300 | 61000 | 8741 |
| 614 | 20250204 | 094300 | 20687774400 | 61100 | 61100 | 61200 | 61000 | 3916 |
| 615 | 20250204 | 094200 | 20448340300 | 61100 | 60700 | 61200 | 60700 | 23294 |
| 616 | 20250204 | 094100 | 19028467400 | 60800 | 60600 | 60800 | 60600 | 2464 |
| 617 | 20250204 | 094000 | 18878883700 | 60700 | 60600 | 60800 | 60500 | 5046 |
| 618 | 20250204 | 093900 | 18572817900 | 60600 | 60600 | 60700 | 60500 | 2727 |
| 619 | 20250204 | 093800 | 18407563900 | 60600 | 60700 | 60800 | 60600 | 1793 |
| 620 | 20250204 | 093700 | 18298714800 | 60800 | 60900 | 60900 | 60700 | 2702 |
| 621 | 20250204 | 093600 | 18134324900 | 60900 | 60900 | 61000 | 60400 | 9421 |
| 622 | 20250204 | 093500 | 17561159500 | 60900 | 60500 | 60900 | 60400 | 11743 |
| 623 | 20250204 | 093400 | 16848455800 | 60400 | 60300 | 60500 | 60300 | 2286 |
| 624 | 20250204 | 093300 | 16710453500 | 60400 | 60400 | 60600 | 60300 | 3823 |
| 625 | 20250204 | 093200 | 16479295700 | 60600 | 60200 | 60700 | 60100 | 21873 |
| 626 | 20250204 | 093100 | 15158001200 | 60200 | 60100 | 60300 | 60100 | 5203 |
| 627 | 20250204 | 093000 | 14844728000 | 60200 | 59700 | 60200 | 59700 | 10536 |
| 628 | 20250204 | 092900 | 14212588300 | 59700 | 59600 | 59800 | 59600 | 2837 |
| 629 | 20250204 | 092800 | 14043253400 | 59600 | 59500 | 59700 | 59500 | 1796 |
| 630 | 20250204 | 092700 | 13936254000 | 59600 | 59700 | 59700 | 59500 | 2477 |
| 631 | 20250204 | 092600 | 13788534900 | 59800 | 59700 | 59800 | 59700 | 351 |
| 632 | 20250204 | 092500 | 13767565000 | 59800 | 59700 | 59900 | 59500 | 5039 |
| 633 | 20250204 | 092400 | 13466666000 | 59700 | 59900 | 60000 | 59700 | 1946 |
| 634 | 20250204 | 092300 | 13350244400 | 59900 | 59700 | 60100 | 59700 | 6582 |
| 635 | 20250204 | 092200 | 12955594000 | 59700 | 59700 | 59800 | 59600 | 4369 |
| 636 | 20250204 | 092100 | 12694553300 | 59700 | 59700 | 59700 | 59400 | 2816 |
| 637 | 20250204 | 092000 | 12526749100 | 59800 | 59600 | 59800 | 59600 | 2993 |
| 638 | 20250204 | 091900 | 12348203600 | 59600 | 59600 | 59700 | 59500 | 3755 |
| 639 | 20250204 | 091800 | 12124411900 | 59600 | 59800 | 59800 | 59500 | 3551 |
| 640 | 20250204 | 091700 | 11912527500 | 59900 | 60000 | 60000 | 59800 | 2800 |
| 641 | 20250204 | 091600 | 11744932100 | 59900 | 60300 | 60300 | 59900 | 7448 |
| 642 | 20250204 | 091500 | 11296970900 | 60300 | 59900 | 60400 | 59800 | 17999 |
| 643 | 20250204 | 091400 | 10215443500 | 59900 | 59900 | 60000 | 59600 | 11123 |
| 644 | 20250204 | 091300 | 9550187800 | 59900 | 59900 | 60100 | 59700 | 15009 |
| 645 | 20250204 | 091200 | 8650029000 | 59900 | 59500 | 60000 | 59500 | 20176 |
| 646 | 20250204 | 091100 | 7442014200 | 59500 | 59400 | 59700 | 59400 | 17239 |
| 647 | 20250204 | 091000 | 6416355800 | 59400 | 59100 | 59500 | 59000 | 11529 |
| 648 | 20250204 | 090900 | 5732325200 | 59100 | 59000 | 59100 | 58900 | 4416 |
| 649 | 20250204 | 090800 | 5471694600 | 59000 | 58800 | 59300 | 58800 | 9988 |
| 650 | 20250204 | 090700 | 4881936900 | 58900 | 58900 | 59000 | 58800 | 2536 |
| 651 | 20250204 | 090600 | 4732559700 | 59000 | 58700 | 59000 | 58600 | 2738 |
| 652 | 20250204 | 090500 | 4571405700 | 58600 | 58400 | 58700 | 58400 | 3010 |
| 653 | 20250204 | 090400 | 4395081700 | 58500 | 58600 | 59100 | 58400 | 8594 |
| 654 | 20250204 | 090300 | 3890390100 | 58600 | 59200 | 59200 | 58600 | 7175 |
| 655 | 20250204 | 090200 | 3467573100 | 59200 | 59200 | 59500 | 59100 | 11320 |
| 656 | 20250204 | 090100 | 2796289000 | 59200 | 59100 | 59400 | 59000 | 15135 |
| 657 | 20250204 | 090000 | 1901018000 | 59100 | 58600 | 59200 | 58600 | 32241 |