36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 200100 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 34025 |
| 3 | 20250211 | 200000 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20250211 | 195900 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20250211 | 195800 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20250211 | 195700 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20250211 | 195600 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20250211 | 195500 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20250211 | 195400 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20250211 | 195300 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20250211 | 195200 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20250211 | 195100 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20250211 | 195000 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20250211 | 194900 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20250211 | 194800 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20250211 | 194700 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20250211 | 194600 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20250211 | 194500 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20250211 | 194400 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20250211 | 194300 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20250211 | 194200 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20250211 | 194100 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20250211 | 194000 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20250211 | 193900 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20250211 | 193800 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20250211 | 193700 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20250211 | 193600 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20250211 | 193500 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20250211 | 193400 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20250211 | 193300 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20250211 | 193200 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20250211 | 193100 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 34025 |
| 33 | 20250211 | 193000 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20250211 | 192900 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20250211 | 192800 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20250211 | 192700 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20250211 | 192600 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20250211 | 192500 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20250211 | 192400 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20250211 | 192300 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20250211 | 192200 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20250211 | 192100 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20250211 | 192000 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20250211 | 191900 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20250211 | 191800 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20250211 | 191700 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20250211 | 191600 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20250211 | 191500 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20250211 | 191400 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20250211 | 191300 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20250211 | 191200 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20250211 | 191100 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20250211 | 191000 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20250211 | 190900 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20250211 | 190800 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20250211 | 190700 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20250211 | 190600 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20250211 | 190500 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20250211 | 190400 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20250211 | 190300 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20250211 | 190200 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20250211 | 190100 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 34025 |
| 63 | 20250211 | 190000 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20250211 | 185900 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20250211 | 185800 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20250211 | 185700 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20250211 | 185600 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20250211 | 185500 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20250211 | 185400 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20250211 | 185300 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20250211 | 185200 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20250211 | 185100 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20250211 | 185000 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20250211 | 184900 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20250211 | 184800 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20250211 | 184700 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20250211 | 184600 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20250211 | 184500 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20250211 | 184400 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20250211 | 184300 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20250211 | 184200 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20250211 | 184100 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20250211 | 184000 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20250211 | 183900 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20250211 | 183800 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20250211 | 183700 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20250211 | 183600 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20250211 | 183500 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20250211 | 183400 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20250211 | 183300 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20250211 | 183200 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20250211 | 183100 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 34025 |
| 93 | 20250211 | 183000 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20250211 | 182900 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20250211 | 182800 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20250211 | 182700 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20250211 | 182600 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20250211 | 182500 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20250211 | 182400 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20250211 | 182300 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20250211 | 182200 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20250211 | 182100 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20250211 | 182000 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20250211 | 181900 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20250211 | 181800 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20250211 | 181700 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20250211 | 181600 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20250211 | 181500 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20250211 | 181400 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20250211 | 181300 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20250211 | 181200 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20250211 | 181100 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20250211 | 181000 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20250211 | 180900 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20250211 | 180800 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20250211 | 180700 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20250211 | 180600 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20250211 | 180500 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20250211 | 180400 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20250211 | 180300 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20250211 | 180200 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20250211 | 180100 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 34025 |
| 123 | 20250211 | 180000 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20250211 | 175900 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20250211 | 175800 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20250211 | 175700 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20250211 | 175600 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20250211 | 175500 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20250211 | 175400 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20250211 | 175300 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20250211 | 175200 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20250211 | 175100 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20250211 | 175000 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20250211 | 174900 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20250211 | 174800 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20250211 | 174700 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20250211 | 174600 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20250211 | 174500 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20250211 | 174400 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20250211 | 174300 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20250211 | 174200 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20250211 | 174100 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20250211 | 174000 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20250211 | 173900 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20250211 | 173800 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20250211 | 173700 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20250211 | 173600 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20250211 | 173500 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20250211 | 173400 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20250211 | 173300 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20250211 | 173200 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20250211 | 173100 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 34025 |
| 153 | 20250211 | 173000 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20250211 | 172900 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20250211 | 172800 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20250211 | 172700 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20250211 | 172600 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20250211 | 172500 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20250211 | 172400 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20250211 | 172300 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20250211 | 172200 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20250211 | 172100 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20250211 | 172000 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20250211 | 171900 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20250211 | 171800 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20250211 | 171700 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20250211 | 171600 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20250211 | 171500 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20250211 | 171400 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20250211 | 171300 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20250211 | 171200 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20250211 | 171100 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20250211 | 171000 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20250211 | 170900 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20250211 | 170800 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20250211 | 170700 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20250211 | 170600 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20250211 | 170500 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20250211 | 170400 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20250211 | 170300 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20250211 | 170200 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20250211 | 170100 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 34025 |
| 183 | 20250211 | 170000 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20250211 | 165900 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20250211 | 165800 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20250211 | 165700 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20250211 | 165600 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20250211 | 165500 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20250211 | 165400 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20250211 | 165300 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20250211 | 165200 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20250211 | 165100 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20250211 | 165000 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20250211 | 164900 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20250211 | 164800 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20250211 | 164700 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20250211 | 164600 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20250211 | 164500 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20250211 | 164400 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20250211 | 164300 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20250211 | 164200 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20250211 | 164100 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 203 | 20250211 | 164000 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20250211 | 163900 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 205 | 20250211 | 163800 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20250211 | 163700 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20250211 | 163600 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20250211 | 163500 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20250211 | 163400 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20250211 | 163300 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20250211 | 163200 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20250211 | 163100 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 34025 |
| 213 | 20250211 | 163000 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20250211 | 162900 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20250211 | 162800 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20250211 | 162700 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20250211 | 162600 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20250211 | 162500 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20250211 | 162400 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 220 | 20250211 | 162300 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 221 | 20250211 | 162200 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 222 | 20250211 | 162100 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 223 | 20250211 | 162000 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20250211 | 161900 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 225 | 20250211 | 161800 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 226 | 20250211 | 161700 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 227 | 20250211 | 161600 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 228 | 20250211 | 161500 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 229 | 20250211 | 161400 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 230 | 20250211 | 161300 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 231 | 20250211 | 161200 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 232 | 20250211 | 161100 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 233 | 20250211 | 161000 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 234 | 20250211 | 160900 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 235 | 20250211 | 160800 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 236 | 20250211 | 160700 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 237 | 20250211 | 160600 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 238 | 20250211 | 160500 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 239 | 20250211 | 160400 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 240 | 20250211 | 160300 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 241 | 20250211 | 160200 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 242 | 20250211 | 160100 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 34025 |
| 243 | 20250211 | 160000 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 244 | 20250211 | 155900 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 245 | 20250211 | 155800 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 246 | 20250211 | 155700 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 247 | 20250211 | 155600 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 248 | 20250211 | 155500 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 249 | 20250211 | 155400 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 250 | 20250211 | 155300 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 251 | 20250211 | 155200 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 252 | 20250211 | 155100 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 253 | 20250211 | 155000 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 254 | 20250211 | 154900 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 255 | 20250211 | 154800 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 256 | 20250211 | 154700 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 257 | 20250211 | 154600 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 258 | 20250211 | 154500 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 259 | 20250211 | 154400 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 260 | 20250211 | 154300 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 261 | 20250211 | 154200 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 262 | 20250211 | 154100 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 263 | 20250211 | 154000 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 264 | 20250211 | 153900 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 265 | 20250211 | 153800 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 266 | 20250211 | 153700 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 267 | 20250211 | 153600 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 268 | 20250211 | 153500 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 269 | 20250211 | 153400 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 270 | 20250211 | 153300 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 271 | 20250211 | 153200 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 272 | 20250211 | 153100 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 34025 |
| 273 | 20250211 | 153000 | 42951689800 | 59600 | 59600 | 59600 | 59600 | 34025 |
| 274 | 20250211 | 152900 | 40923799800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 275 | 20250211 | 152800 | 40923799800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 276 | 20250211 | 152700 | 40923799800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 277 | 20250211 | 152600 | 40923799800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 278 | 20250211 | 152500 | 40923799800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 279 | 20250211 | 152400 | 40923799800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 280 | 20250211 | 152300 | 40923799800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 281 | 20250211 | 152200 | 40923799800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 282 | 20250211 | 152100 | 40923799800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 283 | 20250211 | 152000 | 40923799800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 284 | 20250211 | 151900 | 40923799800 | 59800 | 59800 | 59900 | 59700 | 949 |
| 285 | 20250211 | 151800 | 40867048300 | 59700 | 59600 | 60000 | 59600 | 11929 |
| 286 | 20250211 | 151700 | 40154019300 | 59600 | 59700 | 59800 | 59600 | 13911 |
| 287 | 20250211 | 151600 | 39323523400 | 59800 | 59800 | 59800 | 59700 | 1421 |
| 288 | 20250211 | 151500 | 39238641700 | 59700 | 59800 | 59800 | 59700 | 941 |
| 289 | 20250211 | 151400 | 39182420700 | 59800 | 59700 | 59800 | 59700 | 612 |
| 290 | 20250211 | 151300 | 39145852800 | 59800 | 59800 | 59800 | 59700 | 589 |
| 291 | 20250211 | 151200 | 39110660800 | 59700 | 59800 | 59800 | 59700 | 1343 |
| 292 | 20250211 | 151100 | 39030400600 | 59700 | 59800 | 59800 | 59700 | 1191 |
| 293 | 20250211 | 151000 | 38959267500 | 59700 | 59700 | 59800 | 59700 | 815 |
| 294 | 20250211 | 150900 | 38910581400 | 59800 | 59700 | 59800 | 59600 | 8926 |
| 295 | 20250211 | 150800 | 38377723800 | 59700 | 59600 | 59700 | 59600 | 860 |
| 296 | 20250211 | 150700 | 38326392600 | 59700 | 59700 | 59800 | 59600 | 6548 |
| 297 | 20250211 | 150600 | 37935493700 | 59700 | 59800 | 59800 | 59700 | 3182 |
| 298 | 20250211 | 150500 | 37745509900 | 59800 | 59700 | 59800 | 59700 | 447 |
| 299 | 20250211 | 150400 | 37718800900 | 59800 | 59700 | 59800 | 59700 | 5255 |
| 300 | 20250211 | 150300 | 37404674300 | 59800 | 59900 | 59900 | 59700 | 3985 |
| 301 | 20250211 | 150200 | 37166409000 | 59900 | 59800 | 59900 | 59800 | 865 |
| 302 | 20250211 | 150100 | 37114663500 | 59800 | 59800 | 59900 | 59800 | 763 |
| 303 | 20250211 | 150000 | 37069001900 | 59900 | 59800 | 59900 | 59800 | 468 |
| 304 | 20250211 | 145900 | 37040995900 | 59900 | 59800 | 59900 | 59700 | 1529 |
| 305 | 20250211 | 145800 | 36949553600 | 59800 | 59800 | 59900 | 59800 | 3008 |
| 306 | 20250211 | 145700 | 36769658800 | 59900 | 59800 | 59900 | 59800 | 619 |
| 307 | 20250211 | 145600 | 36732631000 | 59900 | 59900 | 59900 | 59800 | 305 |
| 308 | 20250211 | 145500 | 36714372000 | 59900 | 59800 | 59900 | 59700 | 1175 |
| 309 | 20250211 | 145400 | 36644081800 | 59800 | 59800 | 59900 | 59700 | 1927 |
| 310 | 20250211 | 145300 | 36528858900 | 59800 | 59800 | 59800 | 59700 | 12240 |
| 311 | 20250211 | 145200 | 35798096800 | 59700 | 59900 | 59900 | 59700 | 5056 |
| 312 | 20250211 | 145100 | 35495787100 | 59900 | 59900 | 59900 | 59800 | 3245 |
| 313 | 20250211 | 145000 | 35301721000 | 59900 | 59900 | 59900 | 59800 | 307 |
| 314 | 20250211 | 144900 | 35283344500 | 59800 | 59800 | 59900 | 59800 | 396 |
| 315 | 20250211 | 144800 | 35259641700 | 59900 | 59900 | 60000 | 59800 | 485 |
| 316 | 20250211 | 144700 | 35230600200 | 59900 | 59900 | 60000 | 59900 | 1495 |
| 317 | 20250211 | 144600 | 35141044800 | 59900 | 59900 | 60000 | 59900 | 395 |
| 318 | 20250211 | 144500 | 35117374200 | 59900 | 59900 | 60000 | 59900 | 2168 |
| 319 | 20250211 | 144400 | 34987505300 | 60000 | 60000 | 60000 | 59900 | 427 |
| 320 | 20250211 | 144300 | 34961917000 | 59900 | 60000 | 60000 | 59900 | 1186 |
| 321 | 20250211 | 144200 | 34890848800 | 60000 | 59900 | 60000 | 59900 | 642 |
| 322 | 20250211 | 144100 | 34852364100 | 60000 | 59900 | 60000 | 59900 | 240 |
| 323 | 20250211 | 144000 | 34837980100 | 59900 | 60000 | 60000 | 59900 | 391 |
| 324 | 20250211 | 143900 | 34814521100 | 60000 | 60100 | 60100 | 60000 | 2741 |
| 325 | 20250211 | 143800 | 34650024200 | 60100 | 60000 | 60100 | 59900 | 3048 |
| 326 | 20250211 | 143700 | 34467161900 | 60000 | 60100 | 60100 | 60000 | 787 |
| 327 | 20250211 | 143600 | 34419939100 | 60100 | 60100 | 60100 | 60000 | 552 |
| 328 | 20250211 | 143500 | 34386783800 | 60000 | 59900 | 60000 | 59900 | 2229 |
| 329 | 20250211 | 143400 | 34253070500 | 60000 | 60000 | 60000 | 59900 | 367 |
| 330 | 20250211 | 143300 | 34231051300 | 60000 | 60000 | 60100 | 60000 | 2685 |
| 331 | 20250211 | 143200 | 34069938300 | 60000 | 60000 | 60100 | 60000 | 317 |
| 332 | 20250211 | 143100 | 34050913900 | 60000 | 60000 | 60000 | 59900 | 464 |
| 333 | 20250211 | 143000 | 34023074400 | 59900 | 60000 | 60000 | 59900 | 3582 |
| 334 | 20250211 | 142900 | 33808286100 | 60000 | 60000 | 60100 | 60000 | 4138 |
| 335 | 20250211 | 142800 | 33559998800 | 60000 | 60100 | 60100 | 60000 | 2029 |
| 336 | 20250211 | 142700 | 33438258300 | 60000 | 60100 | 60100 | 60000 | 2675 |
| 337 | 20250211 | 142600 | 33277512200 | 60100 | 60200 | 60300 | 60100 | 2575 |
| 338 | 20250211 | 142500 | 33122514000 | 60200 | 60300 | 60300 | 60200 | 446 |
| 339 | 20250211 | 142400 | 33095644800 | 60300 | 60300 | 60300 | 60200 | 361 |
| 340 | 20250211 | 142300 | 33073897400 | 60200 | 60200 | 60300 | 60200 | 271 |
| 341 | 20250211 | 142200 | 33057579600 | 60200 | 60300 | 60300 | 60200 | 519 |
| 342 | 20250211 | 142100 | 33026324200 | 60300 | 60300 | 60300 | 60200 | 463 |
| 343 | 20250211 | 142000 | 32998433700 | 60200 | 60300 | 60300 | 60200 | 306 |
| 344 | 20250211 | 141900 | 32980007400 | 60200 | 60200 | 60300 | 60200 | 530 |
| 345 | 20250211 | 141800 | 32948090000 | 60200 | 60200 | 60300 | 60200 | 413 |
| 346 | 20250211 | 141700 | 32923216200 | 60300 | 60300 | 60300 | 60200 | 298 |
| 347 | 20250211 | 141600 | 32905273300 | 60200 | 60200 | 60300 | 60200 | 232 |
| 348 | 20250211 | 141500 | 32891297200 | 60200 | 60100 | 60200 | 60100 | 2771 |
| 349 | 20250211 | 141400 | 32724493700 | 60100 | 60200 | 60200 | 60100 | 385 |
| 350 | 20250211 | 141300 | 32701348500 | 60200 | 60200 | 60200 | 60100 | 1187 |
| 351 | 20250211 | 141200 | 32629891400 | 60200 | 60200 | 60300 | 60200 | 591 |
| 352 | 20250211 | 141100 | 32594289200 | 60300 | 60200 | 60300 | 60200 | 155 |
| 353 | 20250211 | 141000 | 32584957900 | 60200 | 60200 | 60300 | 60200 | 623 |
| 354 | 20250211 | 140900 | 32547449100 | 60200 | 60300 | 60300 | 60200 | 2122 |
| 355 | 20250211 | 140800 | 32419704500 | 60300 | 60300 | 60300 | 60200 | 77 |
| 356 | 20250211 | 140700 | 32415063500 | 60300 | 60300 | 60300 | 60300 | 121 |
| 357 | 20250211 | 140600 | 32407767200 | 60200 | 60200 | 60200 | 60100 | 1342 |
| 358 | 20250211 | 140500 | 32326983600 | 60200 | 60300 | 60300 | 60200 | 80 |
| 359 | 20250211 | 140400 | 32322161600 | 60300 | 60100 | 60300 | 60100 | 1382 |
| 360 | 20250211 | 140300 | 32238964800 | 60200 | 60200 | 60200 | 60100 | 1295 |
| 361 | 20250211 | 140200 | 32161055800 | 60200 | 60200 | 60300 | 60200 | 1331 |
| 362 | 20250211 | 140100 | 32080924600 | 60300 | 60300 | 60300 | 60200 | 219 |
| 363 | 20250211 | 140000 | 32067729100 | 60200 | 60300 | 60400 | 60200 | 1608 |
| 364 | 20250211 | 135900 | 31970799200 | 60400 | 60300 | 60400 | 60300 | 528 |
| 365 | 20250211 | 135800 | 31938950700 | 60300 | 60300 | 60400 | 60300 | 359 |
| 366 | 20250211 | 135700 | 31917293100 | 60400 | 60400 | 60400 | 60300 | 164 |
| 367 | 20250211 | 135600 | 31907402700 | 60400 | 60300 | 60400 | 60300 | 853 |
| 368 | 20250211 | 135500 | 31855958800 | 60300 | 60300 | 60400 | 60300 | 1280 |
| 369 | 20250211 | 135400 | 31778757300 | 60400 | 60400 | 60400 | 60300 | 1340 |
| 370 | 20250211 | 135300 | 31697849700 | 60400 | 60500 | 60600 | 60400 | 3145 |
| 371 | 20250211 | 135200 | 31507643100 | 60500 | 60500 | 60600 | 60500 | 1275 |
| 372 | 20250211 | 135100 | 31430476600 | 60600 | 60500 | 60600 | 60500 | 1608 |
| 373 | 20250211 | 135000 | 31333054000 | 60500 | 60500 | 60600 | 60400 | 2145 |
| 374 | 20250211 | 134900 | 31203288300 | 60400 | 60400 | 60600 | 60400 | 6248 |
| 375 | 20250211 | 134800 | 30825297000 | 60400 | 60300 | 60400 | 60200 | 8964 |
| 376 | 20250211 | 134700 | 30284503600 | 60200 | 60300 | 60300 | 60200 | 418 |
| 377 | 20250211 | 134600 | 30259331100 | 60300 | 60300 | 60300 | 60200 | 276 |
| 378 | 20250211 | 134500 | 30242691800 | 60200 | 60200 | 60300 | 60200 | 271 |
| 379 | 20250211 | 134400 | 30226363200 | 60200 | 60100 | 60200 | 60100 | 5169 |
| 380 | 20250211 | 134300 | 29915199900 | 60200 | 60200 | 60200 | 60100 | 593 |
| 381 | 20250211 | 134200 | 29879547400 | 60100 | 60100 | 60200 | 60100 | 229 |
| 382 | 20250211 | 134100 | 29865772800 | 60100 | 60200 | 60200 | 60100 | 505 |
| 383 | 20250211 | 134000 | 29835421500 | 60100 | 60200 | 60200 | 60100 | 150 |
| 384 | 20250211 | 133900 | 29826403900 | 60200 | 60200 | 60200 | 60100 | 563 |
| 385 | 20250211 | 133800 | 29792557200 | 60300 | 60100 | 60300 | 60100 | 3507 |
| 386 | 20250211 | 133700 | 29581470800 | 60200 | 60200 | 60200 | 60100 | 259 |
| 387 | 20250211 | 133600 | 29565879100 | 60200 | 60100 | 60200 | 60100 | 578 |
| 388 | 20250211 | 133500 | 29531085500 | 60100 | 60200 | 60200 | 60100 | 493 |
| 389 | 20250211 | 133400 | 29501449500 | 60200 | 60100 | 60200 | 60100 | 16 |
| 390 | 20250211 | 133300 | 29500487300 | 60100 | 60300 | 60300 | 60100 | 1013 |
| 391 | 20250211 | 133200 | 29439504400 | 60300 | 60300 | 60300 | 60200 | 454 |
| 392 | 20250211 | 133100 | 29412170700 | 60200 | 60200 | 60300 | 60200 | 301 |
| 393 | 20250211 | 133000 | 29394044800 | 60300 | 60300 | 60300 | 60200 | 157 |
| 394 | 20250211 | 132900 | 29384589500 | 60200 | 60300 | 60300 | 60200 | 435 |
| 395 | 20250211 | 132800 | 29358370000 | 60300 | 60300 | 60300 | 60200 | 1789 |
| 396 | 20250211 | 132700 | 29250502100 | 60200 | 60300 | 60300 | 60200 | 1229 |
| 397 | 20250211 | 132600 | 29176511400 | 60300 | 60200 | 60300 | 60200 | 342 |
| 398 | 20250211 | 132500 | 29155912100 | 60300 | 60300 | 60300 | 60200 | 130 |
| 399 | 20250211 | 132400 | 29148075700 | 60200 | 60200 | 60300 | 60200 | 432 |
| 400 | 20250211 | 132300 | 29122067400 | 60200 | 60300 | 60300 | 60200 | 182 |
| 401 | 20250211 | 132200 | 29111093400 | 60300 | 60300 | 60400 | 60200 | 1194 |
| 402 | 20250211 | 132100 | 29039101100 | 60300 | 60200 | 60300 | 60200 | 3917 |
| 403 | 20250211 | 132000 | 28803149500 | 60100 | 60200 | 60200 | 60100 | 361 |
| 404 | 20250211 | 131900 | 28781432300 | 60200 | 60200 | 60200 | 60100 | 74 |
| 405 | 20250211 | 131800 | 28776983700 | 60200 | 60200 | 60200 | 60100 | 768 |
| 406 | 20250211 | 131700 | 28730818100 | 60100 | 60200 | 60200 | 60100 | 453 |
| 407 | 20250211 | 131600 | 28703576900 | 60200 | 60200 | 60200 | 60100 | 158 |
| 408 | 20250211 | 131500 | 28694075400 | 60200 | 60100 | 60200 | 60100 | 508 |
| 409 | 20250211 | 131400 | 28663496800 | 60200 | 60200 | 60200 | 60100 | 44 |
| 410 | 20250211 | 131300 | 28660848200 | 60200 | 60300 | 60300 | 60200 | 725 |
| 411 | 20250211 | 131200 | 28617202000 | 60200 | 60300 | 60300 | 60200 | 125 |
| 412 | 20250211 | 131100 | 28609668500 | 60300 | 60300 | 60400 | 60200 | 471 |
| 413 | 20250211 | 131000 | 28581278100 | 60300 | 60400 | 60400 | 60300 | 670 |
| 414 | 20250211 | 130900 | 28540855900 | 60400 | 60400 | 60500 | 60300 | 4036 |
| 415 | 20250211 | 130800 | 28297084100 | 60400 | 60200 | 60500 | 60100 | 8947 |
| 416 | 20250211 | 130700 | 27757696000 | 60200 | 60000 | 60200 | 59900 | 7504 |
| 417 | 20250211 | 130600 | 27307240500 | 59900 | 60000 | 60000 | 59900 | 88 |
| 418 | 20250211 | 130500 | 27301961900 | 60000 | 60000 | 60000 | 59900 | 1377 |
| 419 | 20250211 | 130400 | 27219471600 | 60000 | 59900 | 60000 | 59900 | 24 |
| 420 | 20250211 | 130300 | 27218033000 | 60000 | 60000 | 60000 | 59900 | 744 |
| 421 | 20250211 | 130200 | 27173459000 | 60000 | 59900 | 60000 | 59900 | 397 |
| 422 | 20250211 | 130100 | 27149653700 | 59900 | 60000 | 60000 | 59900 | 153 |
| 423 | 20250211 | 130000 | 27140480300 | 60000 | 59900 | 60000 | 59900 | 19 |
| 424 | 20250211 | 125900 | 27139341400 | 60000 | 59900 | 60100 | 59900 | 10338 |
| 425 | 20250211 | 125800 | 26519464300 | 59900 | 59900 | 59900 | 59800 | 204 |
| 426 | 20250211 | 125700 | 26507254800 | 59800 | 59800 | 59800 | 59800 | 409 |
| 427 | 20250211 | 125600 | 26482796600 | 59800 | 59900 | 59900 | 59800 | 319 |
| 428 | 20250211 | 125500 | 26463713500 | 59800 | 59900 | 59900 | 59800 | 517 |
| 429 | 20250211 | 125400 | 26432768800 | 59900 | 59900 | 59900 | 59800 | 796 |
| 430 | 20250211 | 125300 | 26385088500 | 59900 | 60000 | 60000 | 59900 | 1480 |
| 431 | 20250211 | 125200 | 26296294400 | 60000 | 60000 | 60000 | 59900 | 1324 |
| 432 | 20250211 | 125100 | 26216860700 | 60000 | 60000 | 60000 | 59900 | 511 |
| 433 | 20250211 | 125000 | 26186203700 | 60000 | 59900 | 60000 | 59900 | 451 |
| 434 | 20250211 | 124900 | 26159171800 | 60000 | 59900 | 60000 | 59800 | 2112 |
| 435 | 20250211 | 124800 | 26032663100 | 59900 | 60100 | 60100 | 59900 | 1911 |
| 436 | 20250211 | 124700 | 25918001600 | 60100 | 60000 | 60100 | 60000 | 320 |
| 437 | 20250211 | 124600 | 25898775400 | 60000 | 60000 | 60100 | 60000 | 1340 |
| 438 | 20250211 | 124500 | 25818278900 | 60100 | 60000 | 60100 | 60000 | 494 |
| 439 | 20250211 | 124400 | 25788592700 | 60000 | 59900 | 60000 | 59900 | 592 |
| 440 | 20250211 | 124300 | 25753083100 | 60000 | 59900 | 60000 | 59900 | 102 |
| 441 | 20250211 | 124200 | 25746964100 | 59900 | 60000 | 60000 | 59900 | 1791 |
| 442 | 20250211 | 124100 | 25639508600 | 60000 | 60000 | 60000 | 59900 | 1112 |
| 443 | 20250211 | 124000 | 25572797000 | 60000 | 60000 | 60000 | 59900 | 1111 |
| 444 | 20250211 | 123900 | 25506144500 | 60000 | 60000 | 60000 | 59900 | 165 |
| 445 | 20250211 | 123800 | 25496255000 | 59900 | 59900 | 60000 | 59900 | 1141 |
| 446 | 20250211 | 123700 | 25427855700 | 59900 | 59800 | 59900 | 59800 | 2787 |
| 447 | 20250211 | 123600 | 25260956100 | 59800 | 59800 | 59800 | 59800 | 1054 |
| 448 | 20250211 | 123500 | 25197926900 | 59800 | 59800 | 59800 | 59800 | 1881 |
| 449 | 20250211 | 123400 | 25085443100 | 59800 | 59900 | 59900 | 59800 | 234 |
| 450 | 20250211 | 123300 | 25071448300 | 59800 | 59800 | 59900 | 59800 | 725 |
| 451 | 20250211 | 123200 | 25028074300 | 59800 | 59800 | 59900 | 59800 | 104 |
| 452 | 20250211 | 123100 | 25021853700 | 59800 | 59800 | 59900 | 59800 | 690 |
| 453 | 20250211 | 123000 | 24980588900 | 59800 | 59900 | 59900 | 59800 | 579 |
| 454 | 20250211 | 122900 | 24945961600 | 59900 | 59800 | 59900 | 59800 | 58 |
| 455 | 20250211 | 122800 | 24942489400 | 59800 | 59800 | 59800 | 59800 | 70 |
| 456 | 20250211 | 122700 | 24938303400 | 59800 | 59900 | 59900 | 59800 | 194 |
| 457 | 20250211 | 122600 | 24926701600 | 59900 | 59900 | 59900 | 59800 | 203 |
| 458 | 20250211 | 122500 | 24914560800 | 59900 | 59800 | 59900 | 59800 | 115 |
| 459 | 20250211 | 122400 | 24907672500 | 59900 | 59900 | 59900 | 59800 | 116 |
| 460 | 20250211 | 122300 | 24900724400 | 59900 | 59900 | 60000 | 59900 | 139 |
| 461 | 20250211 | 122200 | 24892398200 | 59900 | 59900 | 59900 | 59800 | 1404 |
| 462 | 20250211 | 122100 | 24808326900 | 59900 | 59800 | 59900 | 59800 | 803 |
| 463 | 20250211 | 122000 | 24760307300 | 59700 | 59700 | 59800 | 59600 | 3628 |
| 464 | 20250211 | 121900 | 24543721100 | 59700 | 59700 | 59700 | 59600 | 58 |
| 465 | 20250211 | 121800 | 24540259200 | 59700 | 59700 | 59700 | 59700 | 103 |
| 466 | 20250211 | 121700 | 24534110100 | 59700 | 59600 | 59700 | 59600 | 379 |
| 467 | 20250211 | 121600 | 24511515200 | 59600 | 59600 | 59700 | 59600 | 270 |
| 468 | 20250211 | 121500 | 24495401800 | 59700 | 59600 | 59700 | 59600 | 416 |
| 469 | 20250211 | 121400 | 24470600500 | 59600 | 59700 | 59700 | 59600 | 438 |
| 470 | 20250211 | 121300 | 24444487500 | 59600 | 59600 | 59700 | 59600 | 436 |
| 471 | 20250211 | 121200 | 24418496600 | 59600 | 59700 | 59700 | 59600 | 567 |
| 472 | 20250211 | 121100 | 24384685300 | 59700 | 59700 | 59700 | 59600 | 2144 |
| 473 | 20250211 | 121000 | 24256693600 | 59700 | 59800 | 59800 | 59700 | 1322 |
| 474 | 20250211 | 120900 | 24177761900 | 59700 | 59800 | 59800 | 59700 | 445 |
| 475 | 20250211 | 120800 | 24151170700 | 59800 | 59800 | 59800 | 59700 | 220 |
| 476 | 20250211 | 120700 | 24138028100 | 59700 | 59800 | 59800 | 59700 | 291 |
| 477 | 20250211 | 120600 | 24120652400 | 59800 | 59800 | 59800 | 59700 | 1256 |
| 478 | 20250211 | 120500 | 24045544400 | 59800 | 59800 | 59900 | 59800 | 520 |
| 479 | 20250211 | 120400 | 24014445900 | 59800 | 59800 | 59900 | 59800 | 456 |
| 480 | 20250211 | 120300 | 23987169900 | 59800 | 59800 | 59900 | 59800 | 655 |
| 481 | 20250211 | 120200 | 23947976900 | 59800 | 59900 | 59900 | 59800 | 231 |
| 482 | 20250211 | 120100 | 23934152800 | 59900 | 59900 | 59900 | 59800 | 46 |
| 483 | 20250211 | 120000 | 23931397700 | 59900 | 59900 | 59900 | 59800 | 31 |
| 484 | 20250211 | 115900 | 23929543500 | 59800 | 59900 | 59900 | 59800 | 635 |
| 485 | 20250211 | 115800 | 23891525700 | 59900 | 59900 | 59900 | 59800 | 65 |
| 486 | 20250211 | 115700 | 23887632700 | 59900 | 59900 | 59900 | 59800 | 103 |
| 487 | 20250211 | 115600 | 23881463100 | 59900 | 59800 | 59900 | 59800 | 128 |
| 488 | 20250211 | 115500 | 23873806500 | 59800 | 59900 | 59900 | 59800 | 166 |
| 489 | 20250211 | 115400 | 23863870800 | 59900 | 59900 | 59900 | 59900 | 825 |
| 490 | 20250211 | 115300 | 23814453300 | 59900 | 59900 | 60000 | 59900 | 175 |
| 491 | 20250211 | 115200 | 23803970700 | 59900 | 59900 | 59900 | 59900 | 369 |
| 492 | 20250211 | 115100 | 23781867600 | 59900 | 60000 | 60000 | 59900 | 3041 |
| 493 | 20250211 | 115000 | 23599711500 | 60000 | 59900 | 60000 | 59900 | 709 |
| 494 | 20250211 | 114900 | 23557222400 | 59900 | 59800 | 59900 | 59800 | 259 |
| 495 | 20250211 | 114800 | 23541719400 | 59900 | 59800 | 59900 | 59800 | 171 |
| 496 | 20250211 | 114700 | 23531480300 | 59800 | 59800 | 59900 | 59800 | 2040 |
| 497 | 20250211 | 114600 | 23409471400 | 59800 | 59700 | 59800 | 59700 | 157 |
| 498 | 20250211 | 114500 | 23400096400 | 59700 | 59800 | 59800 | 59700 | 612 |
| 499 | 20250211 | 114400 | 23363548300 | 59800 | 59700 | 59800 | 59700 | 77 |
| 500 | 20250211 | 114300 | 23358948700 | 59800 | 59700 | 59800 | 59700 | 62 |
| 501 | 20250211 | 114200 | 23355244000 | 59800 | 59900 | 59900 | 59700 | 880 |
| 502 | 20250211 | 114100 | 23302624200 | 59900 | 59800 | 59900 | 59800 | 437 |
| 503 | 20250211 | 114000 | 23276481700 | 59900 | 59800 | 59900 | 59800 | 430 |
| 504 | 20250211 | 113900 | 23250738000 | 59900 | 59900 | 59900 | 59800 | 171 |
| 505 | 20250211 | 113800 | 23240510000 | 59900 | 59700 | 59900 | 59700 | 1444 |
| 506 | 20250211 | 113700 | 23154172400 | 59800 | 59700 | 59800 | 59700 | 539 |
| 507 | 20250211 | 113600 | 23121958100 | 59800 | 59700 | 59800 | 59700 | 3753 |
| 508 | 20250211 | 113500 | 22897718500 | 59700 | 59800 | 59800 | 59700 | 302 |
| 509 | 20250211 | 113400 | 22879685500 | 59700 | 59800 | 59800 | 59700 | 653 |
| 510 | 20250211 | 113300 | 22840693600 | 59800 | 59900 | 59900 | 59800 | 1375 |
| 511 | 20250211 | 113200 | 22758467700 | 59900 | 59800 | 59900 | 59800 | 86 |
| 512 | 20250211 | 113100 | 22753316900 | 59900 | 59900 | 59900 | 59800 | 424 |
| 513 | 20250211 | 113000 | 22727949400 | 59900 | 59900 | 59900 | 59800 | 283 |
| 514 | 20250211 | 112900 | 22711024400 | 59900 | 59900 | 59900 | 59800 | 1221 |
| 515 | 20250211 | 112800 | 22638004600 | 59900 | 59900 | 59900 | 59800 | 193 |
| 516 | 20250211 | 112700 | 22626445500 | 59800 | 59800 | 60000 | 59800 | 1261 |
| 517 | 20250211 | 112600 | 22550916400 | 59900 | 59900 | 59900 | 59800 | 79 |
| 518 | 20250211 | 112500 | 22546190000 | 59900 | 59900 | 60000 | 59900 | 5200 |
| 519 | 20250211 | 112400 | 22234700200 | 59900 | 59900 | 59900 | 59800 | 1133 |
| 520 | 20250211 | 112300 | 22166845200 | 59900 | 60000 | 60000 | 59900 | 856 |
| 521 | 20250211 | 112200 | 22115563800 | 59900 | 59900 | 60000 | 59900 | 1023 |
| 522 | 20250211 | 112100 | 22054286000 | 60000 | 60000 | 60000 | 59900 | 209 |
| 523 | 20250211 | 112000 | 22041746200 | 60000 | 60000 | 60000 | 59900 | 285 |
| 524 | 20250211 | 111900 | 22024648000 | 60000 | 60000 | 60000 | 59900 | 299 |
| 525 | 20250211 | 111800 | 22006718800 | 60000 | 60000 | 60000 | 59900 | 920 |
| 526 | 20250211 | 111700 | 21951552300 | 60000 | 60100 | 60100 | 60000 | 1002 |
| 527 | 20250211 | 111600 | 21891411000 | 60000 | 60000 | 60100 | 60000 | 439 |
| 528 | 20250211 | 111500 | 21865068900 | 60100 | 60000 | 60100 | 59900 | 4892 |
| 529 | 20250211 | 111400 | 21571549600 | 60000 | 60000 | 60100 | 59900 | 2246 |
| 530 | 20250211 | 111300 | 21436852800 | 60000 | 59900 | 60100 | 59900 | 1531 |
| 531 | 20250211 | 111200 | 21344997700 | 60000 | 59900 | 60000 | 59900 | 226 |
| 532 | 20250211 | 111100 | 21331443200 | 59900 | 60000 | 60000 | 59900 | 315 |
| 533 | 20250211 | 111000 | 21312552300 | 59900 | 59900 | 60000 | 59900 | 76 |
| 534 | 20250211 | 110900 | 21307999600 | 59900 | 60000 | 60000 | 59900 | 334 |
| 535 | 20250211 | 110800 | 21287991700 | 60000 | 60000 | 60000 | 59900 | 814 |
| 536 | 20250211 | 110700 | 21239218400 | 60000 | 60000 | 60000 | 59900 | 368 |
| 537 | 20250211 | 110600 | 21217140100 | 60000 | 59900 | 60000 | 59900 | 207 |
| 538 | 20250211 | 110500 | 21204727000 | 59900 | 59900 | 60100 | 59900 | 577 |
| 539 | 20250211 | 110400 | 21170150600 | 60000 | 59900 | 60000 | 59900 | 4180 |
| 540 | 20250211 | 110300 | 20919428800 | 59900 | 60000 | 60000 | 59900 | 702 |
| 541 | 20250211 | 110200 | 20877356400 | 60000 | 59900 | 60000 | 59900 | 422 |
| 542 | 20250211 | 110100 | 20852048500 | 59900 | 60100 | 60100 | 59900 | 788 |
| 543 | 20250211 | 110000 | 20804765000 | 60100 | 59900 | 60100 | 59900 | 3570 |
| 544 | 20250211 | 105900 | 20590252600 | 60000 | 60000 | 60000 | 59900 | 592 |
| 545 | 20250211 | 105800 | 20554741000 | 59900 | 59700 | 60000 | 59700 | 2395 |
| 546 | 20250211 | 105700 | 20411487400 | 59800 | 59700 | 59800 | 59700 | 338 |
| 547 | 20250211 | 105600 | 20391293500 | 59700 | 59700 | 59800 | 59700 | 757 |
| 548 | 20250211 | 105500 | 20346082300 | 59700 | 59800 | 59900 | 59700 | 2832 |
| 549 | 20250211 | 105400 | 20176746100 | 59800 | 60000 | 60000 | 59800 | 3844 |
| 550 | 20250211 | 105300 | 19946553300 | 59900 | 60000 | 60100 | 59900 | 4508 |
| 551 | 20250211 | 105200 | 19676065500 | 60100 | 60100 | 60100 | 60000 | 254 |
| 552 | 20250211 | 105100 | 19660811600 | 60000 | 60000 | 60100 | 60000 | 1130 |
| 553 | 20250211 | 105000 | 19593011100 | 60000 | 60100 | 60100 | 60000 | 876 |
| 554 | 20250211 | 104900 | 19540365900 | 60100 | 60100 | 60200 | 60100 | 993 |
| 555 | 20250211 | 104800 | 19480685500 | 60100 | 60100 | 60200 | 60100 | 100 |
| 556 | 20250211 | 104700 | 19474674900 | 60100 | 60200 | 60200 | 60100 | 559 |
| 557 | 20250211 | 104600 | 19441078800 | 60100 | 60100 | 60200 | 60100 | 2555 |
| 558 | 20250211 | 104500 | 19287519900 | 60100 | 60100 | 60100 | 60100 | 1669 |
| 559 | 20250211 | 104400 | 19187213000 | 60100 | 60200 | 60200 | 60100 | 4460 |
| 560 | 20250211 | 104300 | 18918943700 | 60100 | 60200 | 60200 | 60100 | 132 |
| 561 | 20250211 | 104200 | 18911009100 | 60100 | 60100 | 60200 | 60100 | 278 |
| 562 | 20250211 | 104100 | 18894292200 | 60200 | 60100 | 60200 | 60100 | 112 |
| 563 | 20250211 | 104000 | 18887551100 | 60100 | 60200 | 60200 | 60100 | 1262 |
| 564 | 20250211 | 103900 | 18811663200 | 60200 | 60200 | 60300 | 60200 | 1625 |
| 565 | 20250211 | 103800 | 18713838100 | 60200 | 60200 | 60300 | 60200 | 266 |
| 566 | 20250211 | 103700 | 18697823800 | 60200 | 60200 | 60200 | 60200 | 485 |
| 567 | 20250211 | 103600 | 18668626800 | 60200 | 60100 | 60200 | 60100 | 1361 |
| 568 | 20250211 | 103500 | 18586798400 | 60200 | 60100 | 60200 | 60000 | 2530 |
| 569 | 20250211 | 103400 | 18434756000 | 60100 | 60100 | 60100 | 60000 | 172 |
| 570 | 20250211 | 103300 | 18424424700 | 60000 | 60100 | 60100 | 60000 | 671 |
| 571 | 20250211 | 103200 | 18384149700 | 60000 | 60100 | 60100 | 60000 | 2174 |
| 572 | 20250211 | 103100 | 18253563600 | 60100 | 60100 | 60100 | 60000 | 225 |
| 573 | 20250211 | 103000 | 18240057700 | 60100 | 60100 | 60100 | 60000 | 5414 |
| 574 | 20250211 | 102900 | 17914701500 | 60100 | 60200 | 60200 | 60100 | 389 |
| 575 | 20250211 | 102800 | 17891284400 | 60200 | 60200 | 60200 | 60100 | 1621 |
| 576 | 20250211 | 102700 | 17793724000 | 60100 | 60100 | 60200 | 60100 | 1037 |
| 577 | 20250211 | 102600 | 17731395100 | 60100 | 60000 | 60100 | 60000 | 1426 |
| 578 | 20250211 | 102500 | 17645722600 | 60000 | 60100 | 60200 | 60000 | 3933 |
| 579 | 20250211 | 102400 | 17409349600 | 60200 | 60200 | 60200 | 60100 | 292 |
| 580 | 20250211 | 102300 | 17391792100 | 60200 | 60100 | 60200 | 60100 | 2434 |
| 581 | 20250211 | 102200 | 17245490000 | 60100 | 60300 | 60300 | 60100 | 3478 |
| 582 | 20250211 | 102100 | 17035981900 | 60300 | 60400 | 60400 | 60300 | 3080 |
| 583 | 20250211 | 102000 | 16850021000 | 60500 | 60500 | 60500 | 60400 | 343 |
| 584 | 20250211 | 101900 | 16829284900 | 60500 | 60500 | 60500 | 60400 | 174 |
| 585 | 20250211 | 101800 | 16818767800 | 60500 | 60400 | 60500 | 60400 | 128 |
| 586 | 20250211 | 101700 | 16811030400 | 60400 | 60400 | 60500 | 60400 | 503 |
| 587 | 20250211 | 101600 | 16780647000 | 60500 | 60700 | 60700 | 60400 | 3173 |
| 588 | 20250211 | 101500 | 16588552100 | 60700 | 60700 | 60700 | 60600 | 163 |
| 589 | 20250211 | 101400 | 16578661600 | 60600 | 60600 | 60700 | 60600 | 324 |
| 590 | 20250211 | 101300 | 16559021100 | 60600 | 60500 | 60600 | 60500 | 400 |
| 591 | 20250211 | 101200 | 16534787000 | 60600 | 60500 | 60600 | 60400 | 2679 |
| 592 | 20250211 | 101100 | 16372617500 | 60500 | 60500 | 60600 | 60500 | 628 |
| 593 | 20250211 | 101000 | 16334612900 | 60600 | 60500 | 60600 | 60400 | 1654 |
| 594 | 20250211 | 100900 | 16234602900 | 60400 | 60600 | 60600 | 60400 | 743 |
| 595 | 20250211 | 100800 | 16189660200 | 60500 | 60600 | 60600 | 60500 | 1682 |
| 596 | 20250211 | 100700 | 16087874600 | 60500 | 60500 | 60600 | 60500 | 387 |
| 597 | 20250211 | 100600 | 16064453700 | 60600 | 60600 | 60600 | 60500 | 772 |
| 598 | 20250211 | 100500 | 16017733900 | 60600 | 60500 | 60600 | 60500 | 586 |
| 599 | 20250211 | 100400 | 15982266400 | 60500 | 60700 | 60800 | 60500 | 3099 |
| 600 | 20250211 | 100300 | 15794374100 | 60700 | 60700 | 60800 | 60600 | 807 |
| 601 | 20250211 | 100200 | 15745383500 | 60700 | 60800 | 60800 | 60600 | 2485 |
| 602 | 20250211 | 100100 | 15594466500 | 60800 | 60900 | 61200 | 60700 | 22966 |
| 603 | 20250211 | 100000 | 14194043400 | 60800 | 60700 | 60900 | 60600 | 7644 |
| 604 | 20250211 | 095900 | 13729508000 | 60700 | 60700 | 60800 | 60600 | 678 |
| 605 | 20250211 | 095800 | 13688356400 | 60700 | 60700 | 60800 | 60500 | 5850 |
| 606 | 20250211 | 095700 | 13333452600 | 60700 | 60500 | 60800 | 60500 | 3828 |
| 607 | 20250211 | 095600 | 13101208800 | 60500 | 60500 | 60600 | 60400 | 6746 |
| 608 | 20250211 | 095500 | 12692764200 | 60400 | 60300 | 60500 | 60300 | 1478 |
| 609 | 20250211 | 095400 | 12603487000 | 60200 | 60200 | 60300 | 60100 | 720 |
| 610 | 20250211 | 095300 | 12560123900 | 60100 | 60300 | 60400 | 60100 | 3069 |
| 611 | 20250211 | 095200 | 12375251800 | 60300 | 60400 | 60400 | 60300 | 580 |
| 612 | 20250211 | 095100 | 12340271600 | 60300 | 60300 | 60500 | 60300 | 777 |
| 613 | 20250211 | 095000 | 12293348000 | 60300 | 60400 | 60500 | 60300 | 1804 |
| 614 | 20250211 | 094900 | 12184368200 | 60400 | 60400 | 60500 | 60400 | 8556 |
| 615 | 20250211 | 094800 | 11667217200 | 60400 | 60500 | 60500 | 60400 | 1967 |
| 616 | 20250211 | 094700 | 11548231400 | 60500 | 60600 | 60600 | 60500 | 4632 |
| 617 | 20250211 | 094600 | 11267979400 | 60600 | 60600 | 60600 | 60500 | 811 |
| 618 | 20250211 | 094500 | 11218898200 | 60500 | 60500 | 60600 | 60400 | 2081 |
| 619 | 20250211 | 094400 | 11093004900 | 60500 | 60600 | 60600 | 60400 | 1807 |
| 620 | 20250211 | 094300 | 10983658100 | 60500 | 60500 | 60500 | 60400 | 1069 |
| 621 | 20250211 | 094200 | 10919005300 | 60500 | 60400 | 60500 | 60400 | 521 |
| 622 | 20250211 | 094100 | 10887513800 | 60400 | 60500 | 60600 | 60400 | 1325 |
| 623 | 20250211 | 094000 | 10807437800 | 60500 | 60600 | 60700 | 60500 | 2175 |
| 624 | 20250211 | 093900 | 10675741000 | 60600 | 60700 | 60700 | 60600 | 752 |
| 625 | 20250211 | 093800 | 10630129000 | 60700 | 60700 | 60800 | 60600 | 2808 |
| 626 | 20250211 | 093700 | 10459693800 | 60700 | 60700 | 60800 | 60500 | 2565 |
| 627 | 20250211 | 093600 | 10304160200 | 60700 | 60900 | 60900 | 60700 | 4249 |
| 628 | 20250211 | 093500 | 10045622300 | 60900 | 60600 | 60900 | 60600 | 15258 |
| 629 | 20250211 | 093400 | 9118568800 | 60600 | 60400 | 60600 | 60400 | 5671 |
| 630 | 20250211 | 093300 | 8775284600 | 60400 | 60300 | 60500 | 60200 | 4872 |
| 631 | 20250211 | 093200 | 8481127800 | 60300 | 60300 | 60300 | 60200 | 591 |
| 632 | 20250211 | 093100 | 8445500700 | 60300 | 60200 | 60300 | 60100 | 2636 |
| 633 | 20250211 | 093000 | 8286790500 | 60100 | 60100 | 60200 | 60000 | 982 |
| 634 | 20250211 | 092900 | 8227770700 | 60100 | 60100 | 60200 | 60000 | 2895 |
| 635 | 20250211 | 092800 | 8053788300 | 60000 | 60000 | 60100 | 60000 | 1634 |
| 636 | 20250211 | 092700 | 7955737800 | 60000 | 60100 | 60100 | 60000 | 1559 |
| 637 | 20250211 | 092600 | 7862181300 | 60100 | 60000 | 60100 | 59900 | 1319 |
| 638 | 20250211 | 092500 | 7783019400 | 60000 | 60000 | 60000 | 59900 | 844 |
| 639 | 20250211 | 092400 | 7732401700 | 60000 | 59900 | 60000 | 59800 | 1832 |
| 640 | 20250211 | 092300 | 7622696000 | 60000 | 59900 | 60000 | 59900 | 1694 |
| 641 | 20250211 | 092200 | 7521179700 | 60000 | 60000 | 60000 | 59900 | 4341 |
| 642 | 20250211 | 092100 | 7260770000 | 60000 | 60000 | 60100 | 60000 | 2198 |
| 643 | 20250211 | 092000 | 7128728200 | 60000 | 60200 | 60200 | 60000 | 2625 |
| 644 | 20250211 | 091900 | 6970979700 | 60100 | 60500 | 60500 | 60100 | 4731 |
| 645 | 20250211 | 091800 | 6685425400 | 60500 | 60400 | 60500 | 60400 | 5961 |
| 646 | 20250211 | 091700 | 6324888300 | 60400 | 60100 | 60400 | 60100 | 4344 |
| 647 | 20250211 | 091600 | 6062795200 | 60200 | 60200 | 60300 | 60100 | 3516 |
| 648 | 20250211 | 091500 | 5850982900 | 60200 | 60100 | 60300 | 60000 | 3204 |
| 649 | 20250211 | 091400 | 5658221500 | 60200 | 60000 | 60200 | 59900 | 3870 |
| 650 | 20250211 | 091300 | 5425727900 | 60000 | 60000 | 60100 | 59900 | 2856 |
| 651 | 20250211 | 091200 | 5254326200 | 60000 | 59900 | 60100 | 59800 | 4994 |
| 652 | 20250211 | 091100 | 4954731500 | 59900 | 59800 | 59900 | 59700 | 1303 |
| 653 | 20250211 | 091000 | 4876813500 | 59800 | 59600 | 59900 | 59600 | 956 |
| 654 | 20250211 | 090900 | 4819722600 | 59800 | 59400 | 59900 | 59400 | 2993 |
| 655 | 20250211 | 090800 | 4641126900 | 59500 | 59500 | 59600 | 59300 | 8425 |
| 656 | 20250211 | 090700 | 4140592800 | 59500 | 59600 | 59600 | 59400 | 6423 |
| 657 | 20250211 | 090600 | 3758422900 | 59600 | 59600 | 59700 | 59500 | 1871 |
| 658 | 20250211 | 090500 | 3646991400 | 59500 | 59600 | 59700 | 59400 | 4211 |
| 659 | 20250211 | 090400 | 3396062100 | 59500 | 59600 | 59700 | 59200 | 7683 |
| 660 | 20250211 | 090300 | 2939800800 | 59600 | 59600 | 59600 | 59500 | 3193 |
| 661 | 20250211 | 090200 | 2749652900 | 59600 | 59700 | 59700 | 59500 | 7596 |
| 662 | 20250211 | 090100 | 2297200900 | 59700 | 60200 | 60300 | 59600 | 19200 |
| 663 | 20250211 | 090000 | 1144405100 | 60200 | 60400 | 60800 | 60100 | 17643 |