36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 200200 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 25853 |
| 3 | 20250219 | 200100 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 4 | 20250219 | 200000 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 5 | 20250219 | 195900 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 6 | 20250219 | 195800 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 7 | 20250219 | 195700 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 8 | 20250219 | 195600 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 9 | 20250219 | 195500 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 10 | 20250219 | 195400 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 11 | 20250219 | 195300 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 12 | 20250219 | 195200 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 13 | 20250219 | 195100 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 14 | 20250219 | 195000 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 15 | 20250219 | 194900 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 16 | 20250219 | 194800 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 17 | 20250219 | 194700 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 18 | 20250219 | 194600 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 19 | 20250219 | 194500 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 20 | 20250219 | 194400 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 21 | 20250219 | 194300 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 22 | 20250219 | 194200 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 23 | 20250219 | 194100 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 24 | 20250219 | 194000 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 25 | 20250219 | 193900 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 26 | 20250219 | 193800 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 27 | 20250219 | 193700 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 28 | 20250219 | 193600 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 29 | 20250219 | 193500 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 30 | 20250219 | 193400 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 31 | 20250219 | 193300 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 32 | 20250219 | 193200 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 25853 |
| 33 | 20250219 | 193100 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 34 | 20250219 | 193000 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 35 | 20250219 | 192900 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 36 | 20250219 | 192800 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 37 | 20250219 | 192700 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 38 | 20250219 | 192600 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 39 | 20250219 | 192500 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 40 | 20250219 | 192400 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 41 | 20250219 | 192300 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 42 | 20250219 | 192200 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 43 | 20250219 | 192100 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 44 | 20250219 | 192000 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 45 | 20250219 | 191900 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 46 | 20250219 | 191800 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 47 | 20250219 | 191700 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 48 | 20250219 | 191600 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 49 | 20250219 | 191500 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 50 | 20250219 | 191400 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 51 | 20250219 | 191300 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 52 | 20250219 | 191200 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 53 | 20250219 | 191100 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 54 | 20250219 | 191000 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 55 | 20250219 | 190900 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 56 | 20250219 | 190800 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 57 | 20250219 | 190700 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 58 | 20250219 | 190600 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 59 | 20250219 | 190500 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 60 | 20250219 | 190400 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 61 | 20250219 | 190300 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 62 | 20250219 | 190200 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 25853 |
| 63 | 20250219 | 190100 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 64 | 20250219 | 190000 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 65 | 20250219 | 185900 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 66 | 20250219 | 185800 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 67 | 20250219 | 185700 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 68 | 20250219 | 185600 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 69 | 20250219 | 185500 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 70 | 20250219 | 185400 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 71 | 20250219 | 185300 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 72 | 20250219 | 185200 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 73 | 20250219 | 185100 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 74 | 20250219 | 185000 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 75 | 20250219 | 184900 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 76 | 20250219 | 184800 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 77 | 20250219 | 184700 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 78 | 20250219 | 184600 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 79 | 20250219 | 184500 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 80 | 20250219 | 184400 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 81 | 20250219 | 184300 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 82 | 20250219 | 184200 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 83 | 20250219 | 184100 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 84 | 20250219 | 184000 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 85 | 20250219 | 183900 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 86 | 20250219 | 183800 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 87 | 20250219 | 183700 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 88 | 20250219 | 183600 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 89 | 20250219 | 183500 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 90 | 20250219 | 183400 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 91 | 20250219 | 183300 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 92 | 20250219 | 183200 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 25853 |
| 93 | 20250219 | 183100 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 94 | 20250219 | 183000 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 95 | 20250219 | 182900 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 96 | 20250219 | 182800 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 97 | 20250219 | 182700 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 98 | 20250219 | 182600 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 99 | 20250219 | 182500 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 100 | 20250219 | 182400 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 101 | 20250219 | 182300 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 102 | 20250219 | 182200 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 103 | 20250219 | 182100 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 104 | 20250219 | 182000 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 105 | 20250219 | 181900 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 106 | 20250219 | 181800 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 107 | 20250219 | 181700 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 108 | 20250219 | 181600 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 109 | 20250219 | 181500 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 110 | 20250219 | 181400 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 111 | 20250219 | 181300 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 112 | 20250219 | 181200 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 113 | 20250219 | 181100 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 114 | 20250219 | 181000 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 115 | 20250219 | 180900 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 116 | 20250219 | 180800 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 117 | 20250219 | 180700 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 118 | 20250219 | 180600 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 119 | 20250219 | 180500 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 120 | 20250219 | 180400 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 121 | 20250219 | 180300 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 122 | 20250219 | 180200 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 25853 |
| 123 | 20250219 | 180100 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 124 | 20250219 | 180000 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 125 | 20250219 | 175900 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 126 | 20250219 | 175800 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 127 | 20250219 | 175700 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 128 | 20250219 | 175600 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 129 | 20250219 | 175500 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 130 | 20250219 | 175400 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 131 | 20250219 | 175300 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 132 | 20250219 | 175200 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 133 | 20250219 | 175100 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 134 | 20250219 | 175000 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 135 | 20250219 | 174900 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 136 | 20250219 | 174800 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 137 | 20250219 | 174700 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 138 | 20250219 | 174600 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 139 | 20250219 | 174500 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 140 | 20250219 | 174400 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 141 | 20250219 | 174300 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 142 | 20250219 | 174200 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 143 | 20250219 | 174100 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 144 | 20250219 | 174000 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 145 | 20250219 | 173900 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 146 | 20250219 | 173800 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 147 | 20250219 | 173700 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 148 | 20250219 | 173600 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 149 | 20250219 | 173500 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 150 | 20250219 | 173400 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 151 | 20250219 | 173300 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 152 | 20250219 | 173200 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 25853 |
| 153 | 20250219 | 173100 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 154 | 20250219 | 173000 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 155 | 20250219 | 172900 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 156 | 20250219 | 172800 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 157 | 20250219 | 172700 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 158 | 20250219 | 172600 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 159 | 20250219 | 172500 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 160 | 20250219 | 172400 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 161 | 20250219 | 172300 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 162 | 20250219 | 172200 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 163 | 20250219 | 172100 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 164 | 20250219 | 172000 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 165 | 20250219 | 171900 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 166 | 20250219 | 171800 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 167 | 20250219 | 171700 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 168 | 20250219 | 171600 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 169 | 20250219 | 171500 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 170 | 20250219 | 171400 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 171 | 20250219 | 171300 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 172 | 20250219 | 171200 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 173 | 20250219 | 171100 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 174 | 20250219 | 171000 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 175 | 20250219 | 170900 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 176 | 20250219 | 170800 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 177 | 20250219 | 170700 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 178 | 20250219 | 170600 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 179 | 20250219 | 170500 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 180 | 20250219 | 170400 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 181 | 20250219 | 170300 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 182 | 20250219 | 170200 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 25853 |
| 183 | 20250219 | 170100 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 184 | 20250219 | 170000 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 185 | 20250219 | 165900 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 186 | 20250219 | 165800 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 187 | 20250219 | 165700 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 188 | 20250219 | 165600 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 189 | 20250219 | 165500 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 190 | 20250219 | 165400 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 191 | 20250219 | 165300 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 192 | 20250219 | 165200 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 193 | 20250219 | 165100 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 194 | 20250219 | 165000 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 195 | 20250219 | 164900 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 196 | 20250219 | 164800 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 197 | 20250219 | 164700 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 198 | 20250219 | 164600 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 199 | 20250219 | 164500 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 200 | 20250219 | 164400 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 201 | 20250219 | 164300 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 202 | 20250219 | 164200 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 203 | 20250219 | 164100 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 204 | 20250219 | 164000 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 205 | 20250219 | 163900 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 206 | 20250219 | 163800 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 207 | 20250219 | 163700 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 208 | 20250219 | 163600 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 209 | 20250219 | 163500 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 210 | 20250219 | 163400 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 211 | 20250219 | 163300 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 212 | 20250219 | 163200 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 25853 |
| 213 | 20250219 | 163100 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 214 | 20250219 | 163000 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 215 | 20250219 | 162900 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 216 | 20250219 | 162800 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 217 | 20250219 | 162700 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 218 | 20250219 | 162600 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 219 | 20250219 | 162500 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 220 | 20250219 | 162400 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 221 | 20250219 | 162300 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 222 | 20250219 | 162200 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 223 | 20250219 | 162100 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 224 | 20250219 | 162000 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 225 | 20250219 | 161900 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 226 | 20250219 | 161800 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 227 | 20250219 | 161700 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 228 | 20250219 | 161600 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 229 | 20250219 | 161500 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 230 | 20250219 | 161400 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 231 | 20250219 | 161300 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 232 | 20250219 | 161200 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 233 | 20250219 | 161100 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 234 | 20250219 | 161000 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 235 | 20250219 | 160900 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 236 | 20250219 | 160800 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 237 | 20250219 | 160700 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 238 | 20250219 | 160600 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 239 | 20250219 | 160500 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 240 | 20250219 | 160400 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 241 | 20250219 | 160300 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 242 | 20250219 | 160200 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 25853 |
| 243 | 20250219 | 160100 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 244 | 20250219 | 160000 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 245 | 20250219 | 155900 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 246 | 20250219 | 155800 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 247 | 20250219 | 155700 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 248 | 20250219 | 155600 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 249 | 20250219 | 155500 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 250 | 20250219 | 155400 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 251 | 20250219 | 155300 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 252 | 20250219 | 155200 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 253 | 20250219 | 155100 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 254 | 20250219 | 155000 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 255 | 20250219 | 154900 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 256 | 20250219 | 154800 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 257 | 20250219 | 154700 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 258 | 20250219 | 154600 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 259 | 20250219 | 154500 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 260 | 20250219 | 154400 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 261 | 20250219 | 154300 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 262 | 20250219 | 154200 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 263 | 20250219 | 154100 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 264 | 20250219 | 154000 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 265 | 20250219 | 153900 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 266 | 20250219 | 153800 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 267 | 20250219 | 153700 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 268 | 20250219 | 153600 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 269 | 20250219 | 153500 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 270 | 20250219 | 153400 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 271 | 20250219 | 153300 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 272 | 20250219 | 153200 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 25853 |
| 273 | 20250219 | 153100 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 0 |
| 274 | 20250219 | 153000 | 97540189400 | 63800 | 63800 | 63800 | 63800 | 25853 |
| 275 | 20250219 | 152900 | 95890768000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 276 | 20250219 | 152800 | 95890768000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 277 | 20250219 | 152700 | 95890768000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 278 | 20250219 | 152600 | 95890768000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 279 | 20250219 | 152500 | 95890768000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 280 | 20250219 | 152400 | 95890768000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 281 | 20250219 | 152300 | 95890768000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 282 | 20250219 | 152200 | 95890768000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 283 | 20250219 | 152100 | 95890768000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 284 | 20250219 | 152000 | 95890768000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 285 | 20250219 | 151900 | 95890768000 | 63800 | 63900 | 63900 | 63800 | 4381 |
| 286 | 20250219 | 151800 | 95610995300 | 63900 | 63900 | 63900 | 63800 | 4150 |
| 287 | 20250219 | 151700 | 95346013500 | 63800 | 63900 | 63900 | 63800 | 1739 |
| 288 | 20250219 | 151600 | 95234950700 | 63900 | 63900 | 63900 | 63800 | 2249 |
| 289 | 20250219 | 151500 | 95091266000 | 63800 | 63800 | 63900 | 63800 | 1462 |
| 290 | 20250219 | 151400 | 94997888900 | 63900 | 63900 | 63900 | 63800 | 2476 |
| 291 | 20250219 | 151300 | 94839678800 | 63900 | 63800 | 63900 | 63800 | 1014 |
| 292 | 20250219 | 151200 | 94774886500 | 63900 | 63900 | 63900 | 63800 | 1578 |
| 293 | 20250219 | 151100 | 94674061000 | 63900 | 63900 | 63900 | 63800 | 1949 |
| 294 | 20250219 | 151000 | 94549591100 | 63900 | 63900 | 64000 | 63800 | 1925 |
| 295 | 20250219 | 150900 | 94426611300 | 63900 | 63900 | 64000 | 63800 | 3255 |
| 296 | 20250219 | 150800 | 94218625300 | 63800 | 63800 | 64000 | 63800 | 2480 |
| 297 | 20250219 | 150700 | 94060193200 | 63800 | 63900 | 63900 | 63800 | 955 |
| 298 | 20250219 | 150600 | 93999181000 | 63900 | 63900 | 63900 | 63800 | 1673 |
| 299 | 20250219 | 150500 | 93892291400 | 63900 | 63900 | 63900 | 63800 | 1090 |
| 300 | 20250219 | 150400 | 93822645500 | 63800 | 63800 | 63900 | 63800 | 2442 |
| 301 | 20250219 | 150300 | 93666660400 | 63800 | 63900 | 63900 | 63800 | 1240 |
| 302 | 20250219 | 150200 | 93587484900 | 63800 | 63900 | 63900 | 63800 | 1310 |
| 303 | 20250219 | 150100 | 93503841800 | 63900 | 63800 | 63900 | 63700 | 1771 |
| 304 | 20250219 | 150000 | 93390864400 | 63700 | 63800 | 63800 | 63700 | 2640 |
| 305 | 20250219 | 145900 | 93222454400 | 63800 | 63700 | 63800 | 63700 | 637 |
| 306 | 20250219 | 145800 | 93181829200 | 63700 | 63700 | 63800 | 63700 | 1534 |
| 307 | 20250219 | 145700 | 93084096300 | 63700 | 63800 | 63800 | 63700 | 459 |
| 308 | 20250219 | 145600 | 93054837500 | 63800 | 63800 | 63800 | 63700 | 449 |
| 309 | 20250219 | 145500 | 93026230500 | 63700 | 63700 | 63800 | 63700 | 1549 |
| 310 | 20250219 | 145400 | 92927553100 | 63700 | 63700 | 63800 | 63600 | 9183 |
| 311 | 20250219 | 145300 | 92342545500 | 63800 | 63700 | 63800 | 63700 | 929 |
| 312 | 20250219 | 145200 | 92283307200 | 63700 | 63800 | 63800 | 63700 | 2424 |
| 313 | 20250219 | 145100 | 92128690500 | 63800 | 63800 | 63900 | 63800 | 457 |
| 314 | 20250219 | 145000 | 92099516400 | 63800 | 63800 | 63900 | 63700 | 2060 |
| 315 | 20250219 | 144900 | 91968096600 | 63700 | 63900 | 63900 | 63700 | 4490 |
| 316 | 20250219 | 144800 | 91681875400 | 63800 | 63700 | 63900 | 63700 | 7138 |
| 317 | 20250219 | 144700 | 91226430300 | 63700 | 63900 | 64000 | 63700 | 9288 |
| 318 | 20250219 | 144600 | 90633674700 | 64000 | 63900 | 64000 | 63900 | 886 |
| 319 | 20250219 | 144500 | 90577051000 | 64000 | 64000 | 64000 | 63900 | 527 |
| 320 | 20250219 | 144400 | 90543350400 | 64000 | 63900 | 64100 | 63900 | 2347 |
| 321 | 20250219 | 144300 | 90393129500 | 63900 | 64100 | 64100 | 63900 | 4258 |
| 322 | 20250219 | 144200 | 90120765200 | 64100 | 64100 | 64100 | 64000 | 1713 |
| 323 | 20250219 | 144100 | 90011124600 | 64000 | 64100 | 64100 | 64000 | 512 |
| 324 | 20250219 | 144000 | 89978323800 | 64000 | 64000 | 64100 | 64000 | 1057 |
| 325 | 20250219 | 143900 | 89910655000 | 64100 | 64000 | 64100 | 64000 | 1101 |
| 326 | 20250219 | 143800 | 89840172900 | 64000 | 63900 | 64100 | 63900 | 3381 |
| 327 | 20250219 | 143700 | 89623837900 | 63900 | 64000 | 64000 | 63900 | 168 |
| 328 | 20250219 | 143600 | 89613099100 | 64000 | 64000 | 64000 | 63900 | 1058 |
| 329 | 20250219 | 143500 | 89545390300 | 63900 | 64000 | 64000 | 63900 | 1647 |
| 330 | 20250219 | 143400 | 89440143600 | 63900 | 63900 | 64000 | 63900 | 731 |
| 331 | 20250219 | 143300 | 89393420600 | 63900 | 64000 | 64000 | 63900 | 992 |
| 332 | 20250219 | 143200 | 89330009700 | 64000 | 64000 | 64000 | 63900 | 508 |
| 333 | 20250219 | 143100 | 89297511300 | 64000 | 64100 | 64100 | 63900 | 459 |
| 334 | 20250219 | 143000 | 89268137300 | 64000 | 64000 | 64100 | 64000 | 1535 |
| 335 | 20250219 | 142900 | 89169893700 | 64000 | 64000 | 64100 | 64000 | 665 |
| 336 | 20250219 | 142800 | 89127325500 | 64000 | 64100 | 64100 | 64000 | 519 |
| 337 | 20250219 | 142700 | 89094105900 | 64100 | 64000 | 64100 | 64000 | 3531 |
| 338 | 20250219 | 142600 | 88868099600 | 64000 | 64100 | 64100 | 64000 | 695 |
| 339 | 20250219 | 142500 | 88823573700 | 64000 | 64100 | 64100 | 64000 | 1123 |
| 340 | 20250219 | 142400 | 88751684500 | 64100 | 64100 | 64200 | 64000 | 1910 |
| 341 | 20250219 | 142300 | 88629250700 | 64100 | 64100 | 64200 | 64100 | 3082 |
| 342 | 20250219 | 142200 | 88431584900 | 64100 | 64300 | 64300 | 64100 | 3366 |
| 343 | 20250219 | 142100 | 88215502300 | 64200 | 64200 | 64300 | 64100 | 3167 |
| 344 | 20250219 | 142000 | 88012109400 | 64200 | 64200 | 64200 | 64100 | 831 |
| 345 | 20250219 | 141900 | 87958777000 | 64100 | 64200 | 64300 | 64100 | 2479 |
| 346 | 20250219 | 141800 | 87799752800 | 64300 | 64200 | 64300 | 64200 | 2546 |
| 347 | 20250219 | 141700 | 87636244600 | 64300 | 64200 | 64300 | 64100 | 5145 |
| 348 | 20250219 | 141600 | 87305958900 | 64200 | 64100 | 64200 | 64000 | 3696 |
| 349 | 20250219 | 141500 | 87069026700 | 64100 | 64100 | 64200 | 64000 | 4927 |
| 350 | 20250219 | 141400 | 86753200900 | 64100 | 64100 | 64100 | 64000 | 1656 |
| 351 | 20250219 | 141300 | 86647124100 | 64000 | 64200 | 64200 | 64000 | 1543 |
| 352 | 20250219 | 141200 | 86548255000 | 64200 | 64000 | 64200 | 64000 | 2286 |
| 353 | 20250219 | 141100 | 86401760900 | 64000 | 64000 | 64100 | 64000 | 2873 |
| 354 | 20250219 | 141000 | 86217785100 | 64100 | 64100 | 64100 | 64000 | 2080 |
| 355 | 20250219 | 140900 | 86084566400 | 64100 | 64000 | 64100 | 63900 | 3932 |
| 356 | 20250219 | 140800 | 85832915700 | 64000 | 63900 | 64000 | 63900 | 2246 |
| 357 | 20250219 | 140700 | 85689178000 | 64000 | 63900 | 64000 | 63800 | 1859 |
| 358 | 20250219 | 140600 | 85570324400 | 63900 | 63900 | 64000 | 63800 | 946 |
| 359 | 20250219 | 140500 | 85509889300 | 63900 | 63900 | 64000 | 63900 | 868 |
| 360 | 20250219 | 140400 | 85454410300 | 64000 | 64000 | 64000 | 63900 | 641 |
| 361 | 20250219 | 140300 | 85413443600 | 63900 | 63900 | 64000 | 63800 | 2305 |
| 362 | 20250219 | 140200 | 85266220800 | 63800 | 63900 | 63900 | 63800 | 959 |
| 363 | 20250219 | 140100 | 85204957300 | 63900 | 63900 | 63900 | 63800 | 626 |
| 364 | 20250219 | 140000 | 85164979300 | 63900 | 63900 | 63900 | 63800 | 391 |
| 365 | 20250219 | 135900 | 85140005600 | 63900 | 63800 | 63900 | 63800 | 1321 |
| 366 | 20250219 | 135800 | 85055646100 | 63800 | 63900 | 63900 | 63700 | 1016 |
| 367 | 20250219 | 135700 | 84990819400 | 63900 | 63800 | 64000 | 63800 | 1362 |
| 368 | 20250219 | 135600 | 84903794300 | 63900 | 63900 | 64000 | 63800 | 1271 |
| 369 | 20250219 | 135500 | 84822600900 | 63900 | 63800 | 64000 | 63800 | 3992 |
| 370 | 20250219 | 135400 | 84567664000 | 63700 | 63800 | 63800 | 63700 | 2956 |
| 371 | 20250219 | 135300 | 84379084200 | 63800 | 63800 | 63800 | 63700 | 1315 |
| 372 | 20250219 | 135200 | 84295202100 | 63800 | 63700 | 63800 | 63700 | 468 |
| 373 | 20250219 | 135100 | 84265352400 | 63800 | 63700 | 63800 | 63600 | 999 |
| 374 | 20250219 | 135000 | 84201707400 | 63700 | 63700 | 63700 | 63600 | 530 |
| 375 | 20250219 | 134900 | 84167968600 | 63700 | 63700 | 63800 | 63600 | 1300 |
| 376 | 20250219 | 134800 | 84085207900 | 63600 | 63700 | 63700 | 63600 | 4092 |
| 377 | 20250219 | 134700 | 83824953900 | 63700 | 63700 | 63700 | 63600 | 2655 |
| 378 | 20250219 | 134600 | 83656091500 | 63800 | 63800 | 63800 | 63700 | 4120 |
| 379 | 20250219 | 134500 | 83393519700 | 63700 | 63700 | 63800 | 63700 | 302 |
| 380 | 20250219 | 134400 | 83374279900 | 63700 | 63700 | 63800 | 63700 | 331 |
| 381 | 20250219 | 134300 | 83353179100 | 63700 | 63700 | 63800 | 63700 | 615 |
| 382 | 20250219 | 134200 | 83313986700 | 63700 | 63700 | 63800 | 63700 | 185 |
| 383 | 20250219 | 134100 | 83302194000 | 63700 | 63700 | 63800 | 63600 | 1673 |
| 384 | 20250219 | 134000 | 83195598600 | 63700 | 63600 | 63700 | 63600 | 1414 |
| 385 | 20250219 | 133900 | 83105579400 | 63600 | 63700 | 63700 | 63600 | 495 |
| 386 | 20250219 | 133800 | 83074091100 | 63600 | 63700 | 63800 | 63600 | 2757 |
| 387 | 20250219 | 133700 | 82898390200 | 63800 | 63800 | 63800 | 63700 | 527 |
| 388 | 20250219 | 133600 | 82864778100 | 63700 | 63800 | 63800 | 63700 | 893 |
| 389 | 20250219 | 133500 | 82807870600 | 63800 | 63700 | 63800 | 63600 | 1229 |
| 390 | 20250219 | 133400 | 82729583900 | 63700 | 63800 | 63800 | 63600 | 4253 |
| 391 | 20250219 | 133300 | 82458520200 | 63800 | 63900 | 63900 | 63800 | 275 |
| 392 | 20250219 | 133200 | 82440972800 | 63900 | 63800 | 63900 | 63800 | 345 |
| 393 | 20250219 | 133100 | 82418929700 | 63800 | 64000 | 64000 | 63800 | 4337 |
| 394 | 20250219 | 133000 | 82141973800 | 64000 | 64000 | 64000 | 63900 | 285 |
| 395 | 20250219 | 132900 | 82123733900 | 64000 | 64000 | 64000 | 63900 | 425 |
| 396 | 20250219 | 132800 | 82096555300 | 64000 | 63900 | 64000 | 63900 | 1268 |
| 397 | 20250219 | 132700 | 82015427400 | 63900 | 63900 | 64000 | 63900 | 255 |
| 398 | 20250219 | 132600 | 81999129900 | 63900 | 64000 | 64000 | 63900 | 316 |
| 399 | 20250219 | 132500 | 81978934800 | 63900 | 63900 | 64000 | 63900 | 264 |
| 400 | 20250219 | 132400 | 81962060100 | 64000 | 63900 | 64000 | 63900 | 71 |
| 401 | 20250219 | 132300 | 81957520100 | 63900 | 63900 | 64000 | 63900 | 679 |
| 402 | 20250219 | 132200 | 81914130700 | 63900 | 63900 | 64000 | 63900 | 867 |
| 403 | 20250219 | 132100 | 81858722300 | 63900 | 63900 | 64000 | 63900 | 1918 |
| 404 | 20250219 | 132000 | 81736160100 | 63900 | 63800 | 63900 | 63800 | 1421 |
| 405 | 20250219 | 131900 | 81645468700 | 63900 | 63800 | 63900 | 63800 | 874 |
| 406 | 20250219 | 131800 | 81589697200 | 63900 | 63900 | 63900 | 63800 | 756 |
| 407 | 20250219 | 131700 | 81541447100 | 63800 | 63900 | 63900 | 63800 | 932 |
| 408 | 20250219 | 131600 | 81481963000 | 63900 | 64000 | 64000 | 63800 | 2387 |
| 409 | 20250219 | 131500 | 81329433100 | 64000 | 64000 | 64000 | 63900 | 174 |
| 410 | 20250219 | 131400 | 81318297300 | 64000 | 63800 | 64000 | 63800 | 1179 |
| 411 | 20250219 | 131300 | 81242986400 | 63900 | 63800 | 63900 | 63800 | 601 |
| 412 | 20250219 | 131200 | 81204618900 | 63800 | 63800 | 63900 | 63800 | 1546 |
| 413 | 20250219 | 131100 | 81105982800 | 63900 | 63900 | 63900 | 63800 | 2513 |
| 414 | 20250219 | 131000 | 80945625800 | 63900 | 63800 | 64000 | 63800 | 710 |
| 415 | 20250219 | 130900 | 80900272200 | 63900 | 63900 | 63900 | 63900 | 920 |
| 416 | 20250219 | 130800 | 80841484200 | 63900 | 63900 | 64000 | 63900 | 2954 |
| 417 | 20250219 | 130700 | 80652707800 | 63900 | 64000 | 64000 | 63900 | 730 |
| 418 | 20250219 | 130600 | 80605991300 | 64000 | 64000 | 64100 | 64000 | 2754 |
| 419 | 20250219 | 130500 | 80429735200 | 63900 | 64000 | 64000 | 63900 | 296 |
| 420 | 20250219 | 130400 | 80410804100 | 63900 | 63900 | 64000 | 63900 | 542 |
| 421 | 20250219 | 130300 | 80376163700 | 64000 | 63900 | 64000 | 63900 | 1072 |
| 422 | 20250219 | 130200 | 80307662400 | 63900 | 64000 | 64000 | 63900 | 839 |
| 423 | 20250219 | 130100 | 80254020700 | 64000 | 64000 | 64000 | 63900 | 270 |
| 424 | 20250219 | 130000 | 80236763600 | 63900 | 63800 | 63900 | 63800 | 1367 |
| 425 | 20250219 | 125900 | 80149427600 | 63800 | 63800 | 63900 | 63800 | 605 |
| 426 | 20250219 | 125800 | 80110795500 | 63900 | 63800 | 63900 | 63800 | 1086 |
| 427 | 20250219 | 125700 | 80041411800 | 63800 | 63800 | 63900 | 63800 | 274 |
| 428 | 20250219 | 125600 | 80023923600 | 63800 | 63700 | 63800 | 63600 | 1465 |
| 429 | 20250219 | 125500 | 79930524300 | 63600 | 63700 | 63800 | 63600 | 1239 |
| 430 | 20250219 | 125400 | 79851657900 | 63800 | 63700 | 63800 | 63700 | 654 |
| 431 | 20250219 | 125300 | 79809985900 | 63800 | 63700 | 63800 | 63600 | 1123 |
| 432 | 20250219 | 125200 | 79738440800 | 63700 | 63700 | 63800 | 63600 | 822 |
| 433 | 20250219 | 125100 | 79686089100 | 63700 | 63800 | 63800 | 63700 | 1517 |
| 434 | 20250219 | 125000 | 79589420500 | 63800 | 63700 | 63800 | 63600 | 993 |
| 435 | 20250219 | 124900 | 79526171100 | 63600 | 63700 | 63700 | 63500 | 13870 |
| 436 | 20250219 | 124800 | 78644320700 | 63800 | 63800 | 63800 | 63700 | 878 |
| 437 | 20250219 | 124700 | 78588377500 | 63800 | 63800 | 63800 | 63700 | 1053 |
| 438 | 20250219 | 124600 | 78521231300 | 63800 | 63900 | 63900 | 63700 | 2319 |
| 439 | 20250219 | 124500 | 78373276000 | 63900 | 63900 | 63900 | 63800 | 654 |
| 440 | 20250219 | 124400 | 78331540600 | 63800 | 63800 | 63900 | 63700 | 3561 |
| 441 | 20250219 | 124300 | 78104338500 | 63800 | 63900 | 63900 | 63800 | 3624 |
| 442 | 20250219 | 124200 | 77872792700 | 64000 | 64000 | 64100 | 64000 | 3600 |
| 443 | 20250219 | 124100 | 77642362300 | 64100 | 64000 | 64200 | 64000 | 2707 |
| 444 | 20250219 | 124000 | 77468853900 | 64100 | 64000 | 64200 | 64000 | 3181 |
| 445 | 20250219 | 123900 | 77265011300 | 64100 | 64200 | 64200 | 64000 | 3575 |
| 446 | 20250219 | 123800 | 77035862800 | 64200 | 64100 | 64200 | 64100 | 619 |
| 447 | 20250219 | 123700 | 76996177800 | 64100 | 64200 | 64200 | 64100 | 496 |
| 448 | 20250219 | 123600 | 76964376600 | 64200 | 64200 | 64200 | 64100 | 1360 |
| 449 | 20250219 | 123500 | 76877142700 | 64200 | 64100 | 64200 | 64100 | 2165 |
| 450 | 20250219 | 123400 | 76738328100 | 64100 | 64300 | 64400 | 64100 | 8361 |
| 451 | 20250219 | 123300 | 76201009300 | 64300 | 64400 | 64400 | 64300 | 572 |
| 452 | 20250219 | 123200 | 76164224900 | 64400 | 64400 | 64400 | 64300 | 1283 |
| 453 | 20250219 | 123100 | 76081601700 | 64400 | 64500 | 64500 | 64300 | 2563 |
| 454 | 20250219 | 123000 | 75916545400 | 64400 | 64400 | 64500 | 64400 | 643 |
| 455 | 20250219 | 122900 | 75875111500 | 64500 | 64500 | 64500 | 64400 | 1404 |
| 456 | 20250219 | 122800 | 75784575200 | 64400 | 64300 | 64500 | 64300 | 5362 |
| 457 | 20250219 | 122700 | 75439270100 | 64300 | 64400 | 64400 | 64300 | 246 |
| 458 | 20250219 | 122600 | 75423437900 | 64400 | 64400 | 64400 | 64300 | 905 |
| 459 | 20250219 | 122500 | 75365196700 | 64400 | 64300 | 64400 | 64200 | 1128 |
| 460 | 20250219 | 122400 | 75292668000 | 64400 | 64400 | 64400 | 64300 | 2592 |
| 461 | 20250219 | 122300 | 75125927900 | 64300 | 64400 | 64400 | 64300 | 1103 |
| 462 | 20250219 | 122200 | 75054995500 | 64400 | 64500 | 64500 | 64300 | 3737 |
| 463 | 20250219 | 122100 | 74814307400 | 64500 | 64400 | 64500 | 64300 | 2753 |
| 464 | 20250219 | 122000 | 74636937400 | 64400 | 64300 | 64500 | 64300 | 4569 |
| 465 | 20250219 | 121900 | 74342711900 | 64400 | 64200 | 64400 | 64200 | 6059 |
| 466 | 20250219 | 121800 | 73953371100 | 64200 | 64200 | 64200 | 64100 | 391 |
| 467 | 20250219 | 121700 | 73928286900 | 64100 | 64200 | 64200 | 64100 | 850 |
| 468 | 20250219 | 121600 | 73873766000 | 64100 | 64200 | 64200 | 64100 | 680 |
| 469 | 20250219 | 121500 | 73830123500 | 64200 | 64200 | 64200 | 64100 | 1196 |
| 470 | 20250219 | 121400 | 73753392500 | 64200 | 64100 | 64200 | 64100 | 539 |
| 471 | 20250219 | 121300 | 73718826200 | 64100 | 64000 | 64100 | 64000 | 4055 |
| 472 | 20250219 | 121200 | 73459161500 | 64000 | 64000 | 64000 | 63900 | 372 |
| 473 | 20250219 | 121100 | 73435358800 | 63900 | 63900 | 64000 | 63900 | 424 |
| 474 | 20250219 | 121000 | 73408238100 | 64000 | 64000 | 64000 | 64000 | 73 |
| 475 | 20250219 | 120900 | 73403566100 | 64000 | 63900 | 64000 | 63800 | 1575 |
| 476 | 20250219 | 120800 | 73302923400 | 63900 | 63900 | 64000 | 63800 | 582 |
| 477 | 20250219 | 120700 | 73265733800 | 63800 | 63900 | 63900 | 63800 | 901 |
| 478 | 20250219 | 120600 | 73208214100 | 63900 | 63900 | 64000 | 63800 | 3073 |
| 479 | 20250219 | 120500 | 73011830500 | 63900 | 63800 | 63900 | 63800 | 274 |
| 480 | 20250219 | 120400 | 72994338300 | 63800 | 63900 | 63900 | 63800 | 89 |
| 481 | 20250219 | 120300 | 72988658500 | 63900 | 64000 | 64000 | 63900 | 1667 |
| 482 | 20250219 | 120200 | 72882118900 | 63900 | 64000 | 64000 | 63900 | 459 |
| 483 | 20250219 | 120100 | 72852770700 | 63900 | 64000 | 64000 | 63900 | 627 |
| 484 | 20250219 | 120000 | 72812702400 | 64000 | 64000 | 64100 | 63900 | 1872 |
| 485 | 20250219 | 115900 | 72692959100 | 64000 | 64000 | 64000 | 63900 | 581 |
| 486 | 20250219 | 115800 | 72655775400 | 64000 | 63900 | 64000 | 63900 | 1080 |
| 487 | 20250219 | 115700 | 72586676600 | 63900 | 64000 | 64000 | 63900 | 1591 |
| 488 | 20250219 | 115600 | 72484903400 | 64000 | 63900 | 64000 | 63900 | 359 |
| 489 | 20250219 | 115500 | 72461931000 | 63900 | 63900 | 64000 | 63800 | 1554 |
| 490 | 20250219 | 115400 | 72362625400 | 63800 | 63900 | 63900 | 63800 | 692 |
| 491 | 20250219 | 115300 | 72318440000 | 63800 | 63800 | 63900 | 63800 | 253 |
| 492 | 20250219 | 115200 | 72302295500 | 63800 | 63800 | 63800 | 63700 | 1959 |
| 493 | 20250219 | 115100 | 72177313100 | 63900 | 63800 | 63900 | 63800 | 1088 |
| 494 | 20250219 | 115000 | 72107849800 | 63800 | 63900 | 63900 | 63800 | 1142 |
| 495 | 20250219 | 114900 | 72034986400 | 63900 | 63800 | 63900 | 63700 | 1330 |
| 496 | 20250219 | 114800 | 71950132600 | 63900 | 63800 | 63900 | 63800 | 1334 |
| 497 | 20250219 | 114700 | 71865007100 | 63800 | 63800 | 63900 | 63700 | 2559 |
| 498 | 20250219 | 114600 | 71701704900 | 63700 | 63800 | 63800 | 63700 | 387 |
| 499 | 20250219 | 114500 | 71677034100 | 63700 | 63700 | 63800 | 63700 | 463 |
| 500 | 20250219 | 114400 | 71647532200 | 63700 | 63700 | 63800 | 63700 | 1873 |
| 501 | 20250219 | 114300 | 71528221500 | 63700 | 63900 | 63900 | 63700 | 4363 |
| 502 | 20250219 | 114200 | 71249921400 | 63900 | 64000 | 64000 | 63800 | 2563 |
| 503 | 20250219 | 114100 | 71086027200 | 64100 | 64000 | 64100 | 64000 | 1221 |
| 504 | 20250219 | 114000 | 71007819300 | 64000 | 63900 | 64100 | 63900 | 4496 |
| 505 | 20250219 | 113900 | 70720109600 | 64000 | 63900 | 64000 | 63900 | 472 |
| 506 | 20250219 | 113800 | 70689928100 | 63900 | 63900 | 64000 | 63900 | 309 |
| 507 | 20250219 | 113700 | 70670173700 | 63900 | 63900 | 63900 | 63800 | 1079 |
| 508 | 20250219 | 113600 | 70601228800 | 63800 | 63900 | 63900 | 63800 | 2286 |
| 509 | 20250219 | 113500 | 70455234900 | 63900 | 63900 | 64000 | 63800 | 2023 |
| 510 | 20250219 | 113400 | 70325972400 | 63900 | 63900 | 63900 | 63800 | 1322 |
| 511 | 20250219 | 113300 | 70241617800 | 63800 | 63900 | 63900 | 63800 | 1001 |
| 512 | 20250219 | 113200 | 70177743400 | 63700 | 63800 | 63900 | 63700 | 1503 |
| 513 | 20250219 | 113100 | 70081844000 | 63800 | 63700 | 63800 | 63700 | 809 |
| 514 | 20250219 | 113000 | 70030230300 | 63800 | 63900 | 63900 | 63700 | 2140 |
| 515 | 20250219 | 112900 | 69893699500 | 63900 | 63900 | 64000 | 63900 | 3563 |
| 516 | 20250219 | 112800 | 69666019300 | 63900 | 64000 | 64000 | 63900 | 708 |
| 517 | 20250219 | 112700 | 69620735500 | 64000 | 63900 | 64000 | 63900 | 996 |
| 518 | 20250219 | 112600 | 69557086700 | 63900 | 63900 | 64000 | 63800 | 1333 |
| 519 | 20250219 | 112500 | 69471908600 | 63900 | 63900 | 64000 | 63800 | 1428 |
| 520 | 20250219 | 112400 | 69380656600 | 63900 | 64000 | 64000 | 63900 | 3203 |
| 521 | 20250219 | 112300 | 69175981700 | 63900 | 64000 | 64100 | 63900 | 3099 |
| 522 | 20250219 | 112200 | 68977705300 | 64100 | 64000 | 64100 | 63900 | 4111 |
| 523 | 20250219 | 112100 | 68714470400 | 64200 | 64200 | 64300 | 64100 | 3075 |
| 524 | 20250219 | 112000 | 68517170400 | 64200 | 64200 | 64200 | 64100 | 2576 |
| 525 | 20250219 | 111900 | 68351907200 | 64200 | 64100 | 64200 | 64100 | 1638 |
| 526 | 20250219 | 111800 | 68246895800 | 64100 | 64100 | 64200 | 64100 | 1259 |
| 527 | 20250219 | 111700 | 68166162300 | 64200 | 64200 | 64200 | 64100 | 815 |
| 528 | 20250219 | 111600 | 68113862300 | 64100 | 64200 | 64300 | 64100 | 1578 |
| 529 | 20250219 | 111500 | 68012554400 | 64200 | 64300 | 64300 | 64200 | 900 |
| 530 | 20250219 | 111400 | 67954768400 | 64200 | 64200 | 64300 | 64100 | 4012 |
| 531 | 20250219 | 111300 | 67697323100 | 64200 | 64100 | 64300 | 64100 | 2952 |
| 532 | 20250219 | 111200 | 67507944000 | 64000 | 64000 | 64100 | 64000 | 930 |
| 533 | 20250219 | 111100 | 67448422400 | 64000 | 64000 | 64000 | 63900 | 2352 |
| 534 | 20250219 | 111000 | 67297911300 | 64000 | 63800 | 64000 | 63800 | 1452 |
| 535 | 20250219 | 110900 | 67205109600 | 63800 | 63800 | 63900 | 63600 | 2711 |
| 536 | 20250219 | 110800 | 67032238900 | 63700 | 63700 | 63800 | 63600 | 3357 |
| 537 | 20250219 | 110700 | 66818442000 | 63700 | 63800 | 63800 | 63600 | 3666 |
| 538 | 20250219 | 110600 | 66584903200 | 63700 | 63800 | 63900 | 63600 | 5807 |
| 539 | 20250219 | 110500 | 66214829000 | 63800 | 63900 | 64000 | 63700 | 7634 |
| 540 | 20250219 | 110400 | 65727746700 | 63900 | 64200 | 64200 | 63800 | 16833 |
| 541 | 20250219 | 110300 | 64650341400 | 64100 | 64300 | 64300 | 64100 | 9082 |
| 542 | 20250219 | 110200 | 64067128100 | 64300 | 64500 | 64500 | 64200 | 8416 |
| 543 | 20250219 | 110100 | 63525365700 | 64500 | 64500 | 64600 | 64400 | 4914 |
| 544 | 20250219 | 110000 | 63208328300 | 64500 | 64300 | 64500 | 64300 | 1820 |
| 545 | 20250219 | 105900 | 63091166600 | 64400 | 64300 | 64400 | 64300 | 5274 |
| 546 | 20250219 | 105800 | 62751790000 | 64400 | 64300 | 64400 | 64200 | 2608 |
| 547 | 20250219 | 105700 | 62584053800 | 64300 | 64300 | 64400 | 64200 | 3322 |
| 548 | 20250219 | 105600 | 62370458900 | 64300 | 64400 | 64400 | 64200 | 5107 |
| 549 | 20250219 | 105500 | 62041958500 | 64400 | 64400 | 64500 | 64400 | 1856 |
| 550 | 20250219 | 105400 | 61922385200 | 64500 | 64500 | 64500 | 64400 | 1836 |
| 551 | 20250219 | 105300 | 61804003900 | 64500 | 64500 | 64600 | 64400 | 1301 |
| 552 | 20250219 | 105200 | 61720073100 | 64400 | 64600 | 64700 | 64400 | 6400 |
| 553 | 20250219 | 105100 | 61306648900 | 64700 | 64600 | 64700 | 64500 | 2585 |
| 554 | 20250219 | 105000 | 61139499900 | 64500 | 64600 | 64700 | 64500 | 4089 |
| 555 | 20250219 | 104900 | 60875333400 | 64700 | 64400 | 64700 | 64300 | 11132 |
| 556 | 20250219 | 104800 | 60157895700 | 64300 | 64400 | 64500 | 64300 | 5206 |
| 557 | 20250219 | 104700 | 59822593000 | 64500 | 64500 | 64500 | 64400 | 5200 |
| 558 | 20250219 | 104600 | 59487255500 | 64500 | 64500 | 64600 | 64400 | 6484 |
| 559 | 20250219 | 104500 | 59069300800 | 64500 | 64700 | 64700 | 64400 | 6618 |
| 560 | 20250219 | 104400 | 58641994900 | 64600 | 64900 | 64900 | 64600 | 7898 |
| 561 | 20250219 | 104300 | 58130899500 | 64900 | 64900 | 64900 | 64700 | 11385 |
| 562 | 20250219 | 104200 | 57392691500 | 64800 | 64800 | 64900 | 64700 | 15755 |
| 563 | 20250219 | 104100 | 56372030900 | 64800 | 64700 | 64800 | 64600 | 7794 |
| 564 | 20250219 | 104000 | 55867824600 | 64700 | 64500 | 64700 | 64400 | 3489 |
| 565 | 20250219 | 103900 | 55642468500 | 64400 | 64400 | 64500 | 64300 | 4276 |
| 566 | 20250219 | 103800 | 55366804100 | 64400 | 64200 | 64500 | 64200 | 7861 |
| 567 | 20250219 | 103700 | 54861203400 | 64200 | 64400 | 64500 | 64100 | 8369 |
| 568 | 20250219 | 103600 | 54323587400 | 64400 | 64700 | 64700 | 64300 | 10437 |
| 569 | 20250219 | 103500 | 53650589400 | 64700 | 64400 | 64800 | 64300 | 16095 |
| 570 | 20250219 | 103400 | 52610607100 | 64400 | 64600 | 64700 | 64300 | 12176 |
| 571 | 20250219 | 103300 | 51824712300 | 64600 | 64700 | 64800 | 64500 | 13138 |
| 572 | 20250219 | 103200 | 50975525600 | 64700 | 64600 | 64800 | 64500 | 24528 |
| 573 | 20250219 | 103100 | 49388071200 | 64600 | 64100 | 64600 | 64000 | 34565 |
| 574 | 20250219 | 103000 | 47161388200 | 64100 | 64300 | 64300 | 64000 | 5812 |
| 575 | 20250219 | 102900 | 46788575200 | 64300 | 64100 | 64300 | 64000 | 7471 |
| 576 | 20250219 | 102800 | 46308671600 | 64100 | 64000 | 64200 | 64000 | 4680 |
| 577 | 20250219 | 102700 | 46008810300 | 64000 | 64300 | 64400 | 63900 | 18219 |
| 578 | 20250219 | 102600 | 44839684000 | 64300 | 64300 | 64400 | 64200 | 9841 |
| 579 | 20250219 | 102500 | 44206884600 | 64300 | 64300 | 64400 | 64200 | 15541 |
| 580 | 20250219 | 102400 | 43207673900 | 64300 | 64200 | 64300 | 64100 | 12191 |
| 581 | 20250219 | 102300 | 42425048300 | 64100 | 64300 | 64300 | 64000 | 18442 |
| 582 | 20250219 | 102200 | 41241500800 | 64200 | 64000 | 64300 | 64000 | 14721 |
| 583 | 20250219 | 102100 | 40297357400 | 64000 | 63900 | 64100 | 63900 | 28297 |
| 584 | 20250219 | 102000 | 38486214400 | 63900 | 63500 | 64000 | 63500 | 15398 |
| 585 | 20250219 | 101900 | 37503089600 | 63600 | 63600 | 63600 | 63400 | 3773 |
| 586 | 20250219 | 101800 | 37263498100 | 63500 | 63600 | 63600 | 63500 | 4277 |
| 587 | 20250219 | 101700 | 36991886800 | 63500 | 63600 | 63700 | 63500 | 2798 |
| 588 | 20250219 | 101600 | 36813957100 | 63500 | 63700 | 63700 | 63500 | 3883 |
| 589 | 20250219 | 101500 | 36566968000 | 63600 | 63800 | 63800 | 63600 | 5816 |
| 590 | 20250219 | 101400 | 36196402800 | 63700 | 63600 | 63800 | 63600 | 1958 |
| 591 | 20250219 | 101300 | 36071677800 | 63500 | 63600 | 63700 | 63500 | 4066 |
| 592 | 20250219 | 101200 | 35813107400 | 63700 | 63700 | 63800 | 63600 | 4685 |
| 593 | 20250219 | 101100 | 35514849300 | 63800 | 63800 | 63800 | 63600 | 4438 |
| 594 | 20250219 | 101000 | 35232088100 | 63700 | 63900 | 63900 | 63700 | 6494 |
| 595 | 20250219 | 100900 | 34817773900 | 63900 | 63900 | 63900 | 63700 | 8906 |
| 596 | 20250219 | 100800 | 34249233300 | 63900 | 63900 | 63900 | 63800 | 4641 |
| 597 | 20250219 | 100700 | 33952784700 | 63800 | 63800 | 63900 | 63700 | 8494 |
| 598 | 20250219 | 100600 | 33410998500 | 63800 | 63500 | 63800 | 63500 | 6083 |
| 599 | 20250219 | 100500 | 33023829500 | 63500 | 63600 | 63600 | 63400 | 2429 |
| 600 | 20250219 | 100400 | 32869543900 | 63600 | 63500 | 63600 | 63400 | 2699 |
| 601 | 20250219 | 100300 | 32698060400 | 63500 | 63500 | 63600 | 63400 | 5143 |
| 602 | 20250219 | 100200 | 32371835500 | 63400 | 63500 | 63500 | 63400 | 2506 |
| 603 | 20250219 | 100100 | 32212820500 | 63500 | 63900 | 63900 | 63400 | 15361 |
| 604 | 20250219 | 100000 | 31234322200 | 63900 | 63700 | 64000 | 63700 | 28800 |
| 605 | 20250219 | 095900 | 29395036400 | 63800 | 63600 | 63800 | 63500 | 17970 |
| 606 | 20250219 | 095800 | 28250530900 | 63500 | 63500 | 63600 | 63400 | 9800 |
| 607 | 20250219 | 095700 | 27627910500 | 63400 | 63300 | 63500 | 63200 | 14339 |
| 608 | 20250219 | 095600 | 26718966100 | 63400 | 63400 | 63500 | 63300 | 2697 |
| 609 | 20250219 | 095500 | 26547977600 | 63500 | 63400 | 63500 | 63300 | 6555 |
| 610 | 20250219 | 095400 | 26132351600 | 63300 | 63400 | 63500 | 63300 | 2173 |
| 611 | 20250219 | 095300 | 25994572000 | 63400 | 63400 | 63500 | 63300 | 2868 |
| 612 | 20250219 | 095200 | 25812762900 | 63400 | 63400 | 63400 | 63300 | 1722 |
| 613 | 20250219 | 095100 | 25703736700 | 63300 | 63200 | 63400 | 63100 | 6851 |
| 614 | 20250219 | 095000 | 25270462100 | 63200 | 63500 | 63500 | 63200 | 4541 |
| 615 | 20250219 | 094900 | 24982874700 | 63400 | 63500 | 63500 | 63400 | 5279 |
| 616 | 20250219 | 094800 | 24647754900 | 63500 | 63600 | 63600 | 63400 | 8014 |
| 617 | 20250219 | 094700 | 24138817600 | 63600 | 63500 | 63600 | 63400 | 5217 |
| 618 | 20250219 | 094600 | 23807343300 | 63500 | 63500 | 63700 | 63400 | 25709 |
| 619 | 20250219 | 094500 | 22172884600 | 63500 | 63400 | 63500 | 63400 | 7677 |
| 620 | 20250219 | 094400 | 21685635900 | 63400 | 63300 | 63500 | 63300 | 11255 |
| 621 | 20250219 | 094300 | 20972198700 | 63300 | 63200 | 63400 | 63100 | 5436 |
| 622 | 20250219 | 094200 | 20628145500 | 63100 | 63100 | 63200 | 63100 | 2407 |
| 623 | 20250219 | 094100 | 20476110000 | 63100 | 63000 | 63200 | 63000 | 4499 |
| 624 | 20250219 | 094000 | 20192293300 | 63100 | 63000 | 63200 | 63000 | 3008 |
| 625 | 20250219 | 093900 | 20002617200 | 63000 | 63300 | 63300 | 63000 | 4480 |
| 626 | 20250219 | 093800 | 19719785800 | 63200 | 63200 | 63300 | 63100 | 3709 |
| 627 | 20250219 | 093700 | 19485327900 | 63200 | 63300 | 63300 | 63100 | 9477 |
| 628 | 20250219 | 093600 | 18886165600 | 63300 | 63100 | 63400 | 63100 | 19701 |
| 629 | 20250219 | 093500 | 17639392600 | 63100 | 63000 | 63200 | 63000 | 4357 |
| 630 | 20250219 | 093400 | 17364573600 | 63000 | 62800 | 63100 | 62800 | 9042 |
| 631 | 20250219 | 093300 | 16795146700 | 62800 | 62900 | 63000 | 62700 | 7937 |
| 632 | 20250219 | 093200 | 16296400600 | 62900 | 62900 | 63000 | 62900 | 1447 |
| 633 | 20250219 | 093100 | 16205356900 | 63000 | 63000 | 63000 | 62900 | 7995 |
| 634 | 20250219 | 093000 | 15701827000 | 63000 | 63300 | 63300 | 62900 | 8381 |
| 635 | 20250219 | 092900 | 15172982100 | 63200 | 63000 | 63200 | 63000 | 9340 |
| 636 | 20250219 | 092800 | 14583288000 | 63000 | 63100 | 63200 | 63000 | 4393 |
| 637 | 20250219 | 092700 | 14306141800 | 63200 | 62900 | 63200 | 62800 | 27064 |
| 638 | 20250219 | 092600 | 12599999600 | 62800 | 62900 | 62900 | 62800 | 1993 |
| 639 | 20250219 | 092500 | 12474718400 | 62900 | 62700 | 62900 | 62600 | 6715 |
| 640 | 20250219 | 092400 | 12053267700 | 62700 | 62600 | 62700 | 62600 | 1501 |
| 641 | 20250219 | 092300 | 11959271700 | 62700 | 62700 | 62700 | 62600 | 1473 |
| 642 | 20250219 | 092200 | 11866942100 | 62700 | 62700 | 62800 | 62700 | 2369 |
| 643 | 20250219 | 092100 | 11718298900 | 62800 | 62800 | 62800 | 62700 | 2464 |
| 644 | 20250219 | 092000 | 11563742200 | 62700 | 62900 | 62900 | 62700 | 7769 |
| 645 | 20250219 | 091900 | 11075557600 | 62900 | 62700 | 63000 | 62700 | 13342 |
| 646 | 20250219 | 091800 | 10236870200 | 62800 | 62700 | 62800 | 62600 | 4904 |
| 647 | 20250219 | 091700 | 9929315400 | 62700 | 62500 | 62700 | 62500 | 2559 |
| 648 | 20250219 | 091600 | 9769115900 | 62500 | 62300 | 62600 | 62300 | 4971 |
| 649 | 20250219 | 091500 | 9458658300 | 62300 | 62600 | 62600 | 62300 | 5918 |
| 650 | 20250219 | 091400 | 9089184300 | 62600 | 62700 | 62700 | 62500 | 4685 |
| 651 | 20250219 | 091300 | 8795597300 | 62700 | 62600 | 62800 | 62600 | 4167 |
| 652 | 20250219 | 091200 | 8534437500 | 62600 | 62600 | 62700 | 62600 | 1927 |
| 653 | 20250219 | 091100 | 8413692300 | 62600 | 62800 | 62800 | 62600 | 5933 |
| 654 | 20250219 | 091000 | 8041771300 | 62700 | 62900 | 63000 | 62700 | 10374 |
| 655 | 20250219 | 090900 | 7390152500 | 62900 | 62400 | 63000 | 62400 | 22971 |
| 656 | 20250219 | 090800 | 5948631200 | 62500 | 62500 | 62600 | 62400 | 4007 |
| 657 | 20250219 | 090700 | 5698178600 | 62500 | 62600 | 62600 | 62400 | 5134 |
| 658 | 20250219 | 090600 | 5377356800 | 62500 | 62500 | 62700 | 62400 | 7775 |
| 659 | 20250219 | 090500 | 4891289000 | 62500 | 62600 | 62800 | 62400 | 16127 |
| 660 | 20250219 | 090400 | 3881135300 | 62600 | 62300 | 62700 | 62300 | 16735 |
| 661 | 20250219 | 090300 | 2835164900 | 62400 | 62100 | 62500 | 62000 | 12071 |
| 662 | 20250219 | 090200 | 2083602700 | 62100 | 62000 | 62300 | 62000 | 6402 |
| 663 | 20250219 | 090100 | 1685511700 | 62100 | 62200 | 62400 | 62000 | 7765 |
| 664 | 20250219 | 090000 | 1202840500 | 62200 | 62100 | 62500 | 62100 | 17995 |