36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 200300 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 20648 |
| 3 | 20250220 | 200200 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20250220 | 200100 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20250220 | 200000 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20250220 | 195900 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20250220 | 195800 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20250220 | 195700 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20250220 | 195600 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20250220 | 195500 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20250220 | 195400 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20250220 | 195300 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20250220 | 195200 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20250220 | 195100 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20250220 | 195000 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20250220 | 194900 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20250220 | 194800 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20250220 | 194700 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20250220 | 194600 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20250220 | 194500 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20250220 | 194400 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20250220 | 194300 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20250220 | 194200 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20250220 | 194100 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20250220 | 194000 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20250220 | 193900 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20250220 | 193800 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20250220 | 193700 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20250220 | 193600 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20250220 | 193500 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20250220 | 193400 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20250220 | 193300 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 20648 |
| 33 | 20250220 | 193200 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20250220 | 193100 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20250220 | 193000 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20250220 | 192900 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20250220 | 192800 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20250220 | 192700 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20250220 | 192600 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20250220 | 192500 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20250220 | 192400 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20250220 | 192300 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20250220 | 192200 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20250220 | 192100 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20250220 | 192000 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20250220 | 191900 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20250220 | 191800 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20250220 | 191700 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20250220 | 191600 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20250220 | 191500 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20250220 | 191400 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20250220 | 191300 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20250220 | 191200 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20250220 | 191100 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20250220 | 191000 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20250220 | 190900 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20250220 | 190800 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20250220 | 190700 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20250220 | 190600 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20250220 | 190500 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20250220 | 190400 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20250220 | 190300 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 20648 |
| 63 | 20250220 | 190200 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20250220 | 190100 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20250220 | 190000 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20250220 | 185900 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20250220 | 185800 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20250220 | 185700 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20250220 | 185600 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20250220 | 185500 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20250220 | 185400 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20250220 | 185300 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20250220 | 185200 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20250220 | 185100 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20250220 | 185000 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20250220 | 184900 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20250220 | 184800 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20250220 | 184700 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20250220 | 184600 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20250220 | 184500 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20250220 | 184400 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20250220 | 184300 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20250220 | 184200 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20250220 | 184100 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20250220 | 184000 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20250220 | 183900 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20250220 | 183800 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20250220 | 183700 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20250220 | 183600 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20250220 | 183500 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20250220 | 183400 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20250220 | 183300 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 20648 |
| 93 | 20250220 | 183200 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20250220 | 183100 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20250220 | 183000 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20250220 | 182900 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20250220 | 182800 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20250220 | 182700 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20250220 | 182600 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20250220 | 182500 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20250220 | 182400 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20250220 | 182300 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20250220 | 182200 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20250220 | 182100 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20250220 | 182000 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20250220 | 181900 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20250220 | 181800 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20250220 | 181700 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20250220 | 181600 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20250220 | 181500 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20250220 | 181400 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20250220 | 181300 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20250220 | 181200 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20250220 | 181100 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20250220 | 181000 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20250220 | 180900 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20250220 | 180800 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20250220 | 180700 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20250220 | 180600 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20250220 | 180500 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20250220 | 180400 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20250220 | 180300 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 20648 |
| 123 | 20250220 | 180200 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20250220 | 180100 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20250220 | 180000 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20250220 | 175900 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20250220 | 175800 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20250220 | 175700 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20250220 | 175600 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20250220 | 175500 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20250220 | 175400 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20250220 | 175300 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20250220 | 175200 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20250220 | 175100 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20250220 | 175000 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20250220 | 174900 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20250220 | 174800 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20250220 | 174700 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20250220 | 174600 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20250220 | 174500 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20250220 | 174400 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20250220 | 174300 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20250220 | 174200 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20250220 | 174100 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20250220 | 174000 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20250220 | 173900 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20250220 | 173800 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20250220 | 173700 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20250220 | 173600 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20250220 | 173500 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20250220 | 173400 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20250220 | 173300 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 20648 |
| 153 | 20250220 | 173200 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20250220 | 173100 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20250220 | 173000 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20250220 | 172900 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20250220 | 172800 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20250220 | 172700 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20250220 | 172600 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20250220 | 172500 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20250220 | 172400 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20250220 | 172300 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20250220 | 172200 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20250220 | 172100 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20250220 | 172000 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20250220 | 171900 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20250220 | 171800 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20250220 | 171700 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20250220 | 171600 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20250220 | 171500 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20250220 | 171400 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20250220 | 171300 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20250220 | 171200 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20250220 | 171100 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20250220 | 171000 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20250220 | 170900 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20250220 | 170800 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20250220 | 170700 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20250220 | 170600 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20250220 | 170500 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20250220 | 170400 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20250220 | 170300 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 20648 |
| 183 | 20250220 | 170200 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20250220 | 170100 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20250220 | 170000 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20250220 | 165900 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20250220 | 165800 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20250220 | 165700 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20250220 | 165600 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20250220 | 165500 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20250220 | 165400 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20250220 | 165300 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20250220 | 165200 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20250220 | 165100 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20250220 | 165000 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20250220 | 164900 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20250220 | 164800 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 198 | 20250220 | 164700 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 199 | 20250220 | 164600 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 200 | 20250220 | 164500 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 201 | 20250220 | 164400 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 202 | 20250220 | 164300 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 203 | 20250220 | 164200 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 204 | 20250220 | 164100 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 205 | 20250220 | 164000 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20250220 | 163900 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20250220 | 163800 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20250220 | 163700 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20250220 | 163600 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20250220 | 163500 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20250220 | 163400 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20250220 | 163300 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 20648 |
| 213 | 20250220 | 163200 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20250220 | 163100 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 215 | 20250220 | 163000 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20250220 | 162900 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 217 | 20250220 | 162800 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 218 | 20250220 | 162700 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 219 | 20250220 | 162600 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 220 | 20250220 | 162500 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 221 | 20250220 | 162400 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 222 | 20250220 | 162300 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 223 | 20250220 | 162200 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 224 | 20250220 | 162100 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 225 | 20250220 | 162000 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 226 | 20250220 | 161900 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 227 | 20250220 | 161800 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 228 | 20250220 | 161700 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 229 | 20250220 | 161600 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 230 | 20250220 | 161500 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 231 | 20250220 | 161400 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 232 | 20250220 | 161300 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 233 | 20250220 | 161200 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 234 | 20250220 | 161100 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 235 | 20250220 | 161000 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 236 | 20250220 | 160900 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 237 | 20250220 | 160800 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 238 | 20250220 | 160700 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 239 | 20250220 | 160600 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 240 | 20250220 | 160500 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 241 | 20250220 | 160400 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 242 | 20250220 | 160300 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 20648 |
| 243 | 20250220 | 160200 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 244 | 20250220 | 160100 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 245 | 20250220 | 160000 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 246 | 20250220 | 155900 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 247 | 20250220 | 155800 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 248 | 20250220 | 155700 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 249 | 20250220 | 155600 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 250 | 20250220 | 155500 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 251 | 20250220 | 155400 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 252 | 20250220 | 155300 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 253 | 20250220 | 155200 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 254 | 20250220 | 155100 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 255 | 20250220 | 155000 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 256 | 20250220 | 154900 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 257 | 20250220 | 154800 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 258 | 20250220 | 154700 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 259 | 20250220 | 154600 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 260 | 20250220 | 154500 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 261 | 20250220 | 154400 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 262 | 20250220 | 154300 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 263 | 20250220 | 154200 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 264 | 20250220 | 154100 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 265 | 20250220 | 154000 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 266 | 20250220 | 153900 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 267 | 20250220 | 153800 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 268 | 20250220 | 153700 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 269 | 20250220 | 153600 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 270 | 20250220 | 153500 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 271 | 20250220 | 153400 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 272 | 20250220 | 153300 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 20648 |
| 273 | 20250220 | 153200 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 274 | 20250220 | 153100 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 275 | 20250220 | 153000 | 66122348000 | 63300 | 63300 | 63300 | 63300 | 20648 |
| 276 | 20250220 | 152900 | 64815329600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 277 | 20250220 | 152800 | 64815329600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 278 | 20250220 | 152700 | 64815329600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 279 | 20250220 | 152600 | 64815329600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 280 | 20250220 | 152500 | 64815329600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 281 | 20250220 | 152400 | 64815329600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 282 | 20250220 | 152300 | 64815329600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 283 | 20250220 | 152200 | 64815329600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 284 | 20250220 | 152100 | 64815329600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 285 | 20250220 | 152000 | 64815329600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 286 | 20250220 | 151900 | 64815329600 | 63500 | 63600 | 63600 | 63500 | 1114 |
| 287 | 20250220 | 151800 | 64744533700 | 63500 | 63600 | 63600 | 63500 | 485 |
| 288 | 20250220 | 151700 | 64713695600 | 63500 | 63400 | 63600 | 63400 | 911 |
| 289 | 20250220 | 151600 | 64655840400 | 63400 | 63500 | 63500 | 63400 | 1578 |
| 290 | 20250220 | 151500 | 64555727200 | 63400 | 63500 | 63600 | 63400 | 1203 |
| 291 | 20250220 | 151400 | 64479336600 | 63600 | 63600 | 63600 | 63500 | 1712 |
| 292 | 20250220 | 151300 | 64370552700 | 63500 | 63600 | 63600 | 63500 | 1787 |
| 293 | 20250220 | 151200 | 64257028800 | 63600 | 63500 | 63600 | 63500 | 645 |
| 294 | 20250220 | 151100 | 64216034300 | 63600 | 63500 | 63600 | 63400 | 1618 |
| 295 | 20250220 | 151000 | 64113270300 | 63500 | 63500 | 63500 | 63400 | 2069 |
| 296 | 20250220 | 150900 | 63981897200 | 63500 | 63400 | 63500 | 63400 | 794 |
| 297 | 20250220 | 150800 | 63931532800 | 63400 | 63500 | 63500 | 63400 | 669 |
| 298 | 20250220 | 150700 | 63889081200 | 63500 | 63400 | 63500 | 63400 | 384 |
| 299 | 20250220 | 150600 | 63864712200 | 63500 | 63500 | 63500 | 63400 | 1363 |
| 300 | 20250220 | 150500 | 63778168600 | 63500 | 63500 | 63600 | 63500 | 1194 |
| 301 | 20250220 | 150400 | 63702267600 | 63600 | 63400 | 63600 | 63400 | 1533 |
| 302 | 20250220 | 150300 | 63604917000 | 63500 | 63400 | 63500 | 63400 | 1734 |
| 303 | 20250220 | 150200 | 63494926100 | 63300 | 63400 | 63400 | 63300 | 412 |
| 304 | 20250220 | 150100 | 63468814900 | 63400 | 63300 | 63400 | 63300 | 308 |
| 305 | 20250220 | 150000 | 63449300600 | 63300 | 63400 | 63400 | 63300 | 391 |
| 306 | 20250220 | 145900 | 63424541000 | 63400 | 63400 | 63400 | 63300 | 1395 |
| 307 | 20250220 | 145800 | 63336107000 | 63400 | 63300 | 63400 | 63300 | 453 |
| 308 | 20250220 | 145700 | 63307426800 | 63300 | 63300 | 63400 | 63300 | 578 |
| 309 | 20250220 | 145600 | 63270838300 | 63400 | 63300 | 63400 | 63200 | 1163 |
| 310 | 20250220 | 145500 | 63197226700 | 63300 | 63300 | 63300 | 63200 | 650 |
| 311 | 20250220 | 145400 | 63156100500 | 63300 | 63200 | 63300 | 63200 | 1226 |
| 312 | 20250220 | 145300 | 63078553500 | 63200 | 63400 | 63400 | 63200 | 1268 |
| 313 | 20250220 | 145200 | 62998266000 | 63400 | 63200 | 63400 | 63200 | 1091 |
| 314 | 20250220 | 145100 | 62929201800 | 63300 | 63300 | 63300 | 63200 | 710 |
| 315 | 20250220 | 145000 | 62884292800 | 63300 | 63300 | 63400 | 63300 | 1110 |
| 316 | 20250220 | 144900 | 62814029100 | 63300 | 63400 | 63500 | 63300 | 8623 |
| 317 | 20250220 | 144800 | 62267513500 | 63500 | 63400 | 63500 | 63400 | 160 |
| 318 | 20250220 | 144700 | 62257369000 | 63500 | 63500 | 63500 | 63400 | 634 |
| 319 | 20250220 | 144600 | 62217144800 | 63500 | 63400 | 63500 | 63400 | 539 |
| 320 | 20250220 | 144500 | 62182919900 | 63500 | 63400 | 63500 | 63400 | 130 |
| 321 | 20250220 | 144400 | 62174671700 | 63400 | 63500 | 63500 | 63400 | 725 |
| 322 | 20250220 | 144300 | 62128641800 | 63500 | 63400 | 63500 | 63400 | 665 |
| 323 | 20250220 | 144200 | 62086430400 | 63500 | 63400 | 63500 | 63400 | 541 |
| 324 | 20250220 | 144100 | 62052083000 | 63500 | 63400 | 63500 | 63400 | 151 |
| 325 | 20250220 | 144000 | 62042496100 | 63400 | 63400 | 63500 | 63400 | 272 |
| 326 | 20250220 | 143900 | 62025251100 | 63400 | 63500 | 63500 | 63400 | 391 |
| 327 | 20250220 | 143800 | 62000442200 | 63400 | 63600 | 63600 | 63400 | 1220 |
| 328 | 20250220 | 143700 | 61922997300 | 63600 | 63500 | 63600 | 63400 | 977 |
| 329 | 20250220 | 143600 | 61860958000 | 63500 | 63400 | 63500 | 63400 | 2471 |
| 330 | 20250220 | 143500 | 61704148500 | 63400 | 63400 | 63400 | 63400 | 55 |
| 331 | 20250220 | 143400 | 61700661500 | 63400 | 63400 | 63500 | 63300 | 474 |
| 332 | 20250220 | 143300 | 61670612600 | 63400 | 63300 | 63500 | 63300 | 2154 |
| 333 | 20250220 | 143200 | 61534051900 | 63400 | 63400 | 63400 | 63300 | 460 |
| 334 | 20250220 | 143100 | 61504901100 | 63300 | 63400 | 63400 | 63300 | 692 |
| 335 | 20250220 | 143000 | 61461040800 | 63400 | 63400 | 63400 | 63300 | 674 |
| 336 | 20250220 | 142900 | 61418310000 | 63400 | 63300 | 63400 | 63300 | 300 |
| 337 | 20250220 | 142800 | 61399294000 | 63300 | 63400 | 63400 | 63300 | 141 |
| 338 | 20250220 | 142700 | 61390366500 | 63300 | 63300 | 63400 | 63200 | 790 |
| 339 | 20250220 | 142600 | 61340361300 | 63300 | 63300 | 63400 | 63200 | 1870 |
| 340 | 20250220 | 142500 | 61222001400 | 63300 | 63300 | 63300 | 63200 | 800 |
| 341 | 20250220 | 142400 | 61171368100 | 63200 | 63200 | 63300 | 63200 | 489 |
| 342 | 20250220 | 142300 | 61140441300 | 63300 | 63300 | 63300 | 63100 | 3220 |
| 343 | 20250220 | 142200 | 60936936900 | 63300 | 63300 | 63400 | 63300 | 209 |
| 344 | 20250220 | 142100 | 60923706600 | 63300 | 63300 | 63400 | 63200 | 1712 |
| 345 | 20250220 | 142000 | 60815363300 | 63300 | 63200 | 63300 | 63200 | 344 |
| 346 | 20250220 | 141900 | 60793599100 | 63200 | 63200 | 63300 | 63100 | 2524 |
| 347 | 20250220 | 141800 | 60634090500 | 63200 | 63100 | 63300 | 63100 | 2636 |
| 348 | 20250220 | 141700 | 60467534300 | 63100 | 63200 | 63200 | 63100 | 348 |
| 349 | 20250220 | 141600 | 60445557900 | 63200 | 63200 | 63300 | 63100 | 3070 |
| 350 | 20250220 | 141500 | 60251545500 | 63300 | 63300 | 63300 | 63200 | 2469 |
| 351 | 20250220 | 141400 | 60095498100 | 63300 | 63400 | 63400 | 63200 | 1638 |
| 352 | 20250220 | 141300 | 59991849800 | 63400 | 63400 | 63400 | 63300 | 871 |
| 353 | 20250220 | 141200 | 59936665100 | 63300 | 63400 | 63400 | 63300 | 1411 |
| 354 | 20250220 | 141100 | 59847340500 | 63300 | 63400 | 63400 | 63300 | 499 |
| 355 | 20250220 | 141000 | 59815716800 | 63400 | 63300 | 63400 | 63300 | 832 |
| 356 | 20250220 | 140900 | 59762988600 | 63400 | 63400 | 63600 | 63300 | 2835 |
| 357 | 20250220 | 140800 | 59583243400 | 63300 | 63600 | 63600 | 63300 | 5498 |
| 358 | 20250220 | 140700 | 59234398500 | 63500 | 63600 | 63600 | 63500 | 188 |
| 359 | 20250220 | 140600 | 59222452400 | 63500 | 63500 | 63600 | 63500 | 734 |
| 360 | 20250220 | 140500 | 59175798100 | 63500 | 63500 | 63600 | 63500 | 88 |
| 361 | 20250220 | 140400 | 59170208900 | 63600 | 63600 | 63700 | 63500 | 1538 |
| 362 | 20250220 | 140300 | 59072393300 | 63600 | 63700 | 63700 | 63600 | 412 |
| 363 | 20250220 | 140200 | 59046173400 | 63700 | 63700 | 63700 | 63600 | 206 |
| 364 | 20250220 | 140100 | 59033060100 | 63700 | 63800 | 63800 | 63700 | 3141 |
| 365 | 20250220 | 140000 | 58832841700 | 63800 | 63800 | 63800 | 63700 | 2037 |
| 366 | 20250220 | 135900 | 58702885100 | 63700 | 63800 | 63800 | 63700 | 164 |
| 367 | 20250220 | 135800 | 58692435300 | 63700 | 63700 | 63700 | 63600 | 664 |
| 368 | 20250220 | 135700 | 58650145600 | 63700 | 63600 | 63700 | 63600 | 2597 |
| 369 | 20250220 | 135600 | 58484723800 | 63600 | 63600 | 63700 | 63500 | 1328 |
| 370 | 20250220 | 135500 | 58400258800 | 63600 | 63600 | 63600 | 63500 | 406 |
| 371 | 20250220 | 135400 | 58374443000 | 63600 | 63600 | 63600 | 63500 | 415 |
| 372 | 20250220 | 135300 | 58348057800 | 63500 | 63500 | 63600 | 63500 | 1230 |
| 373 | 20250220 | 135200 | 58269948700 | 63500 | 63400 | 63500 | 63400 | 1140 |
| 374 | 20250220 | 135100 | 58197592100 | 63500 | 63500 | 63500 | 63400 | 896 |
| 375 | 20250220 | 135000 | 58140699500 | 63500 | 63400 | 63500 | 63400 | 1320 |
| 376 | 20250220 | 134900 | 58056982600 | 63500 | 63500 | 63500 | 63400 | 387 |
| 377 | 20250220 | 134800 | 58032413700 | 63500 | 63400 | 63500 | 63400 | 267 |
| 378 | 20250220 | 134700 | 58015481700 | 63400 | 63500 | 63500 | 63400 | 311 |
| 379 | 20250220 | 134600 | 57995752800 | 63400 | 63500 | 63500 | 63400 | 652 |
| 380 | 20250220 | 134500 | 57954400400 | 63400 | 63400 | 63500 | 63300 | 596 |
| 381 | 20250220 | 134400 | 57916617100 | 63400 | 63400 | 63400 | 63300 | 431 |
| 382 | 20250220 | 134300 | 57889299300 | 63400 | 63400 | 63500 | 63300 | 2338 |
| 383 | 20250220 | 134200 | 57741080600 | 63400 | 63400 | 63400 | 63300 | 1102 |
| 384 | 20250220 | 134100 | 57671266700 | 63300 | 63300 | 63400 | 63300 | 640 |
| 385 | 20250220 | 134000 | 57630748500 | 63400 | 63400 | 63500 | 63400 | 998 |
| 386 | 20250220 | 133900 | 57567459300 | 63400 | 63500 | 63500 | 63400 | 1219 |
| 387 | 20250220 | 133800 | 57490124300 | 63500 | 63300 | 63500 | 63300 | 1417 |
| 388 | 20250220 | 133700 | 57400322400 | 63400 | 63300 | 63500 | 63300 | 2308 |
| 389 | 20250220 | 133600 | 57254029900 | 63300 | 63300 | 63400 | 63300 | 382 |
| 390 | 20250220 | 133500 | 57229844800 | 63300 | 63400 | 63400 | 63300 | 282 |
| 391 | 20250220 | 133400 | 57211985900 | 63400 | 63400 | 63400 | 63300 | 790 |
| 392 | 20250220 | 133300 | 57161949700 | 63400 | 63400 | 63400 | 63300 | 935 |
| 393 | 20250220 | 133200 | 57102675800 | 63400 | 63400 | 63400 | 63300 | 1381 |
| 394 | 20250220 | 133100 | 57015187300 | 63400 | 63300 | 63400 | 63300 | 1560 |
| 395 | 20250220 | 133000 | 56916341200 | 63300 | 63200 | 63300 | 63200 | 1234 |
| 396 | 20250220 | 132900 | 56838255400 | 63200 | 63200 | 63200 | 63100 | 3934 |
| 397 | 20250220 | 132800 | 56589826700 | 63200 | 63200 | 63200 | 63100 | 1820 |
| 398 | 20250220 | 132700 | 56474918900 | 63100 | 63300 | 63300 | 63100 | 7504 |
| 399 | 20250220 | 132600 | 56000801700 | 63300 | 63200 | 63300 | 63200 | 2075 |
| 400 | 20250220 | 132500 | 55869549100 | 63200 | 63300 | 63400 | 63200 | 4914 |
| 401 | 20250220 | 132400 | 55558692600 | 63300 | 63300 | 63300 | 63200 | 1306 |
| 402 | 20250220 | 132300 | 55476100900 | 63200 | 63400 | 63500 | 63200 | 10465 |
| 403 | 20250220 | 132200 | 54813596400 | 63400 | 63400 | 63500 | 63400 | 400 |
| 404 | 20250220 | 132100 | 54788220100 | 63400 | 63400 | 63500 | 63400 | 969 |
| 405 | 20250220 | 132000 | 54726772100 | 63400 | 63400 | 63500 | 63400 | 1900 |
| 406 | 20250220 | 131900 | 54606259000 | 63400 | 63400 | 63500 | 63400 | 901 |
| 407 | 20250220 | 131800 | 54549119100 | 63400 | 63400 | 63500 | 63400 | 4143 |
| 408 | 20250220 | 131700 | 54286450700 | 63400 | 63500 | 63600 | 63400 | 7611 |
| 409 | 20250220 | 131600 | 53803123600 | 63600 | 63700 | 63700 | 63500 | 7584 |
| 410 | 20250220 | 131500 | 53320957400 | 63600 | 63700 | 63700 | 63600 | 336 |
| 411 | 20250220 | 131400 | 53299555000 | 63700 | 63700 | 63700 | 63600 | 1183 |
| 412 | 20250220 | 131300 | 53224205200 | 63700 | 63600 | 63700 | 63600 | 574 |
| 413 | 20250220 | 131200 | 53187674500 | 63700 | 63700 | 63700 | 63600 | 507 |
| 414 | 20250220 | 131100 | 53155379000 | 63700 | 63600 | 63700 | 63600 | 412 |
| 415 | 20250220 | 131000 | 53129155500 | 63700 | 63700 | 63800 | 63600 | 1594 |
| 416 | 20250220 | 130900 | 53027597500 | 63800 | 63700 | 63800 | 63700 | 476 |
| 417 | 20250220 | 130800 | 52997276000 | 63700 | 63600 | 63700 | 63600 | 702 |
| 418 | 20250220 | 130700 | 52952558900 | 63700 | 63700 | 63700 | 63600 | 535 |
| 419 | 20250220 | 130600 | 52918490400 | 63700 | 63700 | 63700 | 63600 | 703 |
| 420 | 20250220 | 130500 | 52873771200 | 63800 | 63700 | 63800 | 63600 | 909 |
| 421 | 20250220 | 130400 | 52815900400 | 63700 | 63800 | 63800 | 63600 | 8617 |
| 422 | 20250220 | 130300 | 52266691700 | 63800 | 63800 | 63900 | 63800 | 517 |
| 423 | 20250220 | 130200 | 52233701600 | 63800 | 63800 | 63900 | 63800 | 390 |
| 424 | 20250220 | 130100 | 52208818300 | 63900 | 63900 | 63900 | 63800 | 36 |
| 425 | 20250220 | 130000 | 52206518900 | 63800 | 63800 | 63900 | 63800 | 381 |
| 426 | 20250220 | 125900 | 52182177400 | 63900 | 63800 | 64000 | 63800 | 1395 |
| 427 | 20250220 | 125800 | 52093175100 | 63900 | 63900 | 63900 | 63800 | 672 |
| 428 | 20250220 | 125700 | 52050277300 | 63900 | 63900 | 63900 | 63800 | 304 |
| 429 | 20250220 | 125600 | 52030853200 | 63900 | 64000 | 64000 | 63800 | 859 |
| 430 | 20250220 | 125500 | 51975963000 | 64000 | 63900 | 64000 | 63900 | 875 |
| 431 | 20250220 | 125400 | 51920039700 | 63800 | 64000 | 64000 | 63800 | 850 |
| 432 | 20250220 | 125300 | 51865727600 | 63900 | 63900 | 63900 | 63800 | 920 |
| 433 | 20250220 | 125200 | 51806943700 | 64000 | 63900 | 64000 | 63800 | 786 |
| 434 | 20250220 | 125100 | 51756713700 | 63900 | 63900 | 63900 | 63900 | 805 |
| 435 | 20250220 | 125000 | 51705274200 | 63900 | 63900 | 63900 | 63800 | 1305 |
| 436 | 20250220 | 124900 | 51621910300 | 63900 | 63900 | 63900 | 63800 | 535 |
| 437 | 20250220 | 124800 | 51587724900 | 63900 | 63800 | 63900 | 63800 | 225 |
| 438 | 20250220 | 124700 | 51573359500 | 63900 | 63800 | 63900 | 63800 | 91 |
| 439 | 20250220 | 124600 | 51567550600 | 63800 | 63800 | 63900 | 63800 | 173 |
| 440 | 20250220 | 124500 | 51556502900 | 63900 | 63900 | 63900 | 63800 | 714 |
| 441 | 20250220 | 124400 | 51510920800 | 63800 | 63900 | 63900 | 63800 | 246 |
| 442 | 20250220 | 124300 | 51495209300 | 63800 | 63900 | 63900 | 63800 | 731 |
| 443 | 20250220 | 124200 | 51448517000 | 63900 | 63900 | 63900 | 63800 | 976 |
| 444 | 20250220 | 124100 | 51386219000 | 63900 | 63900 | 63900 | 63800 | 533 |
| 445 | 20250220 | 124000 | 51352181200 | 63900 | 63900 | 63900 | 63900 | 637 |
| 446 | 20250220 | 123900 | 51311476900 | 63900 | 63900 | 63900 | 63800 | 445 |
| 447 | 20250220 | 123800 | 51283059700 | 63800 | 63800 | 63900 | 63800 | 737 |
| 448 | 20250220 | 123700 | 51235966600 | 63800 | 63800 | 63900 | 63800 | 279 |
| 449 | 20250220 | 123600 | 51218166300 | 63800 | 63800 | 63800 | 63700 | 453 |
| 450 | 20250220 | 123500 | 51189265300 | 63700 | 63800 | 63800 | 63700 | 932 |
| 451 | 20250220 | 123400 | 51129851700 | 63800 | 63800 | 63800 | 63700 | 1034 |
| 452 | 20250220 | 123300 | 51063899000 | 63800 | 63700 | 63800 | 63600 | 2222 |
| 453 | 20250220 | 123200 | 50922366600 | 63700 | 63600 | 63700 | 63600 | 2317 |
| 454 | 20250220 | 123100 | 50774990800 | 63600 | 63700 | 63700 | 63600 | 3229 |
| 455 | 20250220 | 123000 | 50569342500 | 63700 | 63800 | 63800 | 63600 | 6310 |
| 456 | 20250220 | 122900 | 50167391000 | 63700 | 63800 | 63900 | 63700 | 9630 |
| 457 | 20250220 | 122800 | 49553022400 | 63800 | 63900 | 63900 | 63800 | 924 |
| 458 | 20250220 | 122700 | 49494058900 | 63800 | 63900 | 63900 | 63800 | 726 |
| 459 | 20250220 | 122600 | 49447702500 | 63900 | 64000 | 64000 | 63900 | 1220 |
| 460 | 20250220 | 122500 | 49369744300 | 64000 | 64000 | 64000 | 63900 | 441 |
| 461 | 20250220 | 122400 | 49341529900 | 64000 | 63900 | 64000 | 63900 | 285 |
| 462 | 20250220 | 122300 | 49323300100 | 63900 | 63900 | 64000 | 63800 | 1680 |
| 463 | 20250220 | 122200 | 49215948100 | 63900 | 63800 | 63900 | 63800 | 868 |
| 464 | 20250220 | 122100 | 49160525600 | 63800 | 63800 | 63900 | 63800 | 527 |
| 465 | 20250220 | 122000 | 49126902400 | 63800 | 63900 | 63900 | 63800 | 430 |
| 466 | 20250220 | 121900 | 49099451700 | 63900 | 63800 | 63900 | 63800 | 266 |
| 467 | 20250220 | 121800 | 49082470500 | 63900 | 63900 | 64000 | 63800 | 2190 |
| 468 | 20250220 | 121700 | 48942542800 | 63900 | 63900 | 64000 | 63900 | 150 |
| 469 | 20250220 | 121600 | 48932952700 | 63900 | 63900 | 64000 | 63800 | 1838 |
| 470 | 20250220 | 121500 | 48815503500 | 63900 | 63900 | 64000 | 63900 | 2442 |
| 471 | 20250220 | 121400 | 48659459600 | 63900 | 64000 | 64000 | 63900 | 473 |
| 472 | 20250220 | 121300 | 48629190800 | 64000 | 63900 | 64000 | 63900 | 184 |
| 473 | 20250220 | 121200 | 48617430500 | 64000 | 63900 | 64000 | 63900 | 250 |
| 474 | 20250220 | 121100 | 48601444500 | 63900 | 64000 | 64000 | 63900 | 985 |
| 475 | 20250220 | 121000 | 48538417300 | 64000 | 64000 | 64000 | 63900 | 1214 |
| 476 | 20250220 | 120900 | 48460736500 | 64000 | 64000 | 64100 | 64000 | 255 |
| 477 | 20250220 | 120800 | 48444415400 | 64000 | 64000 | 64000 | 63900 | 3446 |
| 478 | 20250220 | 120700 | 48223936200 | 64000 | 64100 | 64100 | 64000 | 1631 |
| 479 | 20250220 | 120600 | 48119545800 | 64000 | 64100 | 64100 | 64000 | 265 |
| 480 | 20250220 | 120500 | 48102574700 | 64000 | 64100 | 64200 | 64000 | 1748 |
| 481 | 20250220 | 120400 | 47990529100 | 64200 | 64100 | 64200 | 64100 | 553 |
| 482 | 20250220 | 120300 | 47955080900 | 64100 | 64000 | 64100 | 64000 | 786 |
| 483 | 20250220 | 120200 | 47904706000 | 64000 | 64100 | 64100 | 64000 | 1535 |
| 484 | 20250220 | 120100 | 47806430100 | 64100 | 64200 | 64200 | 64100 | 1857 |
| 485 | 20250220 | 120000 | 47687389800 | 64100 | 64200 | 64200 | 64100 | 1200 |
| 486 | 20250220 | 115900 | 47610420700 | 64100 | 64200 | 64200 | 64100 | 1688 |
| 487 | 20250220 | 115800 | 47502153500 | 64200 | 64200 | 64300 | 64200 | 690 |
| 488 | 20250220 | 115700 | 47457855200 | 64200 | 64300 | 64300 | 64200 | 3285 |
| 489 | 20250220 | 115600 | 47246946300 | 64300 | 64300 | 64300 | 64200 | 110 |
| 490 | 20250220 | 115500 | 47239874000 | 64300 | 64300 | 64400 | 64200 | 2374 |
| 491 | 20250220 | 115400 | 47087216500 | 64400 | 64400 | 64400 | 64300 | 277 |
| 492 | 20250220 | 115300 | 47069400400 | 64400 | 64400 | 64400 | 64300 | 365 |
| 493 | 20250220 | 115200 | 47045924900 | 64400 | 64400 | 64400 | 64300 | 283 |
| 494 | 20250220 | 115100 | 47027721000 | 64300 | 64300 | 64400 | 64300 | 1201 |
| 495 | 20250220 | 115000 | 46950488600 | 64400 | 64300 | 64400 | 64300 | 2316 |
| 496 | 20250220 | 114900 | 46801550100 | 64300 | 64300 | 64300 | 64200 | 905 |
| 497 | 20250220 | 114800 | 46743358700 | 64300 | 64300 | 64400 | 64300 | 590 |
| 498 | 20250220 | 114700 | 46705403800 | 64300 | 64300 | 64400 | 64300 | 1486 |
| 499 | 20250220 | 114600 | 46609853900 | 64300 | 64300 | 64300 | 64300 | 498 |
| 500 | 20250220 | 114500 | 46577832500 | 64300 | 64400 | 64400 | 64200 | 1744 |
| 501 | 20250220 | 114400 | 46465699100 | 64400 | 64500 | 64500 | 64300 | 7067 |
| 502 | 20250220 | 114300 | 46010538600 | 64400 | 64400 | 64500 | 64400 | 441 |
| 503 | 20250220 | 114200 | 45982123400 | 64500 | 64400 | 64500 | 64400 | 453 |
| 504 | 20250220 | 114100 | 45952916900 | 64500 | 64500 | 64500 | 64400 | 2862 |
| 505 | 20250220 | 114000 | 45768345900 | 64400 | 64400 | 64500 | 64400 | 1275 |
| 506 | 20250220 | 113900 | 45686214200 | 64400 | 64400 | 64500 | 64400 | 3002 |
| 507 | 20250220 | 113800 | 45492694100 | 64300 | 64400 | 64500 | 64300 | 2713 |
| 508 | 20250220 | 113700 | 45317986800 | 64400 | 64400 | 64400 | 64300 | 1442 |
| 509 | 20250220 | 113600 | 45225152300 | 64400 | 64400 | 64500 | 64300 | 6013 |
| 510 | 20250220 | 113500 | 44837853500 | 64500 | 64500 | 64500 | 64400 | 286 |
| 511 | 20250220 | 113400 | 44819423800 | 64500 | 64500 | 64500 | 64400 | 1685 |
| 512 | 20250220 | 113300 | 44710756100 | 64500 | 64400 | 64500 | 64400 | 568 |
| 513 | 20250220 | 113200 | 44674147000 | 64400 | 64400 | 64500 | 64400 | 525 |
| 514 | 20250220 | 113100 | 44640335000 | 64400 | 64400 | 64500 | 64400 | 1825 |
| 515 | 20250220 | 113000 | 44522796900 | 64400 | 64400 | 64500 | 64400 | 1147 |
| 516 | 20250220 | 112900 | 44448919900 | 64400 | 64400 | 64500 | 64400 | 941 |
| 517 | 20250220 | 112800 | 44388316000 | 64400 | 64500 | 64500 | 64300 | 4059 |
| 518 | 20250220 | 112700 | 44126838500 | 64500 | 64500 | 64500 | 64400 | 5328 |
| 519 | 20250220 | 112600 | 43783197200 | 64400 | 64500 | 64500 | 64400 | 702 |
| 520 | 20250220 | 112500 | 43737954500 | 64500 | 64400 | 64500 | 64400 | 5384 |
| 521 | 20250220 | 112400 | 43391192400 | 64400 | 64400 | 64400 | 64300 | 966 |
| 522 | 20250220 | 112300 | 43329023100 | 64300 | 64400 | 64400 | 64300 | 223 |
| 523 | 20250220 | 112200 | 43314670800 | 64300 | 64200 | 64400 | 64100 | 10240 |
| 524 | 20250220 | 112100 | 42656423900 | 64200 | 64200 | 64200 | 64100 | 343 |
| 525 | 20250220 | 112000 | 42634409100 | 64100 | 64200 | 64200 | 64100 | 1798 |
| 526 | 20250220 | 111900 | 42519155800 | 64100 | 64200 | 64200 | 64100 | 271 |
| 527 | 20250220 | 111800 | 42501762100 | 64200 | 64100 | 64200 | 64100 | 931 |
| 528 | 20250220 | 111700 | 42442047000 | 64200 | 64200 | 64200 | 64100 | 900 |
| 529 | 20250220 | 111600 | 42384267900 | 64200 | 64200 | 64300 | 64100 | 1921 |
| 530 | 20250220 | 111500 | 42260929300 | 64200 | 64300 | 64300 | 64200 | 830 |
| 531 | 20250220 | 111400 | 42207601100 | 64300 | 64300 | 64400 | 64300 | 902 |
| 532 | 20250220 | 111300 | 42149599400 | 64300 | 64300 | 64400 | 64300 | 2553 |
| 533 | 20250220 | 111200 | 41985385600 | 64300 | 64300 | 64400 | 64200 | 4685 |
| 534 | 20250220 | 111100 | 41684130700 | 64300 | 64300 | 64300 | 64200 | 1047 |
| 535 | 20250220 | 111000 | 41616827600 | 64200 | 64200 | 64300 | 64200 | 1794 |
| 536 | 20250220 | 110900 | 41501649600 | 64200 | 64100 | 64200 | 64100 | 1029 |
| 537 | 20250220 | 110800 | 41435607200 | 64200 | 64200 | 64200 | 64100 | 162 |
| 538 | 20250220 | 110700 | 41425219700 | 64200 | 64100 | 64200 | 64000 | 2125 |
| 539 | 20250220 | 110600 | 41289013800 | 64100 | 64100 | 64100 | 64000 | 170 |
| 540 | 20250220 | 110500 | 41278121700 | 64100 | 64100 | 64100 | 64000 | 608 |
| 541 | 20250220 | 110400 | 41239183400 | 64100 | 64100 | 64100 | 64000 | 635 |
| 542 | 20250220 | 110300 | 41198495000 | 64100 | 64100 | 64100 | 64000 | 245 |
| 543 | 20250220 | 110200 | 41182795000 | 64100 | 64000 | 64200 | 64000 | 936 |
| 544 | 20250220 | 110100 | 41122798100 | 64100 | 64100 | 64200 | 64100 | 1553 |
| 545 | 20250220 | 110000 | 41023245700 | 64200 | 64200 | 64200 | 64000 | 2450 |
| 546 | 20250220 | 105900 | 40866094600 | 64200 | 64200 | 64300 | 64100 | 3296 |
| 547 | 20250220 | 105800 | 40654517600 | 64200 | 64100 | 64200 | 64000 | 3105 |
| 548 | 20250220 | 105700 | 40455492900 | 64100 | 64000 | 64100 | 64000 | 1053 |
| 549 | 20250220 | 105600 | 40388009500 | 64100 | 64000 | 64100 | 64000 | 2377 |
| 550 | 20250220 | 105500 | 40235825800 | 63900 | 63900 | 64000 | 63900 | 3858 |
| 551 | 20250220 | 105400 | 39988915900 | 63900 | 64000 | 64100 | 63900 | 2409 |
| 552 | 20250220 | 105300 | 39834737000 | 63900 | 63900 | 63900 | 63800 | 3478 |
| 553 | 20250220 | 105200 | 39612493100 | 63900 | 63900 | 63900 | 63800 | 897 |
| 554 | 20250220 | 105100 | 39555179500 | 63900 | 63800 | 63900 | 63800 | 1202 |
| 555 | 20250220 | 105000 | 39478461900 | 63800 | 63900 | 63900 | 63800 | 1414 |
| 556 | 20250220 | 104900 | 39388108400 | 63900 | 64000 | 64000 | 63800 | 1376 |
| 557 | 20250220 | 104800 | 39300165500 | 64000 | 64000 | 64000 | 63900 | 1008 |
| 558 | 20250220 | 104700 | 39235690600 | 64000 | 63900 | 64000 | 63800 | 666 |
| 559 | 20250220 | 104600 | 39193130400 | 63900 | 63800 | 63900 | 63700 | 2940 |
| 560 | 20250220 | 104500 | 39005495400 | 63800 | 63700 | 63800 | 63700 | 1612 |
| 561 | 20250220 | 104400 | 38902792200 | 63800 | 63900 | 63900 | 63800 | 1677 |
| 562 | 20250220 | 104300 | 38795792500 | 63800 | 63800 | 63800 | 63800 | 2443 |
| 563 | 20250220 | 104200 | 38639929100 | 63800 | 63800 | 63800 | 63700 | 3063 |
| 564 | 20250220 | 104100 | 38444615200 | 63800 | 63800 | 63800 | 63700 | 926 |
| 565 | 20250220 | 104000 | 38385566900 | 63800 | 63800 | 63800 | 63700 | 631 |
| 566 | 20250220 | 103900 | 38345359200 | 63800 | 63800 | 63800 | 63700 | 902 |
| 567 | 20250220 | 103800 | 38287874900 | 63800 | 63900 | 64000 | 63700 | 5734 |
| 568 | 20250220 | 103700 | 37921981400 | 63900 | 64000 | 64000 | 63800 | 3122 |
| 569 | 20250220 | 103600 | 37722544300 | 64000 | 63900 | 64000 | 63900 | 351 |
| 570 | 20250220 | 103500 | 37700115100 | 63900 | 64000 | 64000 | 63900 | 781 |
| 571 | 20250220 | 103400 | 37650204900 | 63900 | 63900 | 63900 | 63800 | 717 |
| 572 | 20250220 | 103300 | 37604418700 | 63900 | 63900 | 63900 | 63800 | 1038 |
| 573 | 20250220 | 103200 | 37538091500 | 63900 | 63900 | 64000 | 63900 | 1743 |
| 574 | 20250220 | 103100 | 37426603700 | 63900 | 63900 | 64000 | 63800 | 1282 |
| 575 | 20250220 | 103000 | 37344690400 | 63900 | 64100 | 64100 | 63800 | 3139 |
| 576 | 20250220 | 102900 | 37143983100 | 64100 | 64100 | 64100 | 64000 | 742 |
| 577 | 20250220 | 102800 | 37096468500 | 64100 | 64000 | 64100 | 64000 | 829 |
| 578 | 20250220 | 102700 | 37043368500 | 64000 | 64100 | 64100 | 64000 | 312 |
| 579 | 20250220 | 102600 | 37023375500 | 64100 | 64000 | 64100 | 63900 | 943 |
| 580 | 20250220 | 102500 | 36963035800 | 64000 | 64100 | 64100 | 63900 | 1741 |
| 581 | 20250220 | 102400 | 36851594500 | 64100 | 64100 | 64100 | 63900 | 3487 |
| 582 | 20250220 | 102300 | 36628361200 | 64100 | 64300 | 64300 | 64000 | 3664 |
| 583 | 20250220 | 102200 | 36393151700 | 64300 | 64200 | 64300 | 64100 | 3334 |
| 584 | 20250220 | 102100 | 36179105100 | 64200 | 64000 | 64200 | 64000 | 2888 |
| 585 | 20250220 | 102000 | 35994080700 | 64000 | 63900 | 64100 | 63900 | 4324 |
| 586 | 20250220 | 101900 | 35717582600 | 63900 | 63900 | 63900 | 63800 | 336 |
| 587 | 20250220 | 101800 | 35696139800 | 63800 | 63900 | 63900 | 63800 | 2039 |
| 588 | 20250220 | 101700 | 35565984300 | 63800 | 63800 | 63800 | 63700 | 7471 |
| 589 | 20250220 | 101600 | 35089957400 | 63700 | 63800 | 63800 | 63700 | 1295 |
| 590 | 20250220 | 101500 | 35007458600 | 63800 | 63700 | 63800 | 63600 | 3286 |
| 591 | 20250220 | 101400 | 34798165000 | 63600 | 63700 | 63800 | 63600 | 2324 |
| 592 | 20250220 | 101300 | 34650138900 | 63800 | 63800 | 63800 | 63700 | 2460 |
| 593 | 20250220 | 101200 | 34493315800 | 63800 | 63600 | 63800 | 63600 | 2957 |
| 594 | 20250220 | 101100 | 34304948800 | 63700 | 63600 | 63700 | 63500 | 6022 |
| 595 | 20250220 | 101000 | 33922000800 | 63700 | 63700 | 63800 | 63600 | 5488 |
| 596 | 20250220 | 100900 | 33572474100 | 63700 | 63900 | 63900 | 63700 | 6737 |
| 597 | 20250220 | 100800 | 33142794200 | 63800 | 63900 | 63900 | 63800 | 6006 |
| 598 | 20250220 | 100700 | 32759338900 | 63900 | 63900 | 64000 | 63900 | 1017 |
| 599 | 20250220 | 100600 | 32694343800 | 64000 | 63900 | 64000 | 63900 | 3857 |
| 600 | 20250220 | 100500 | 32447714900 | 63900 | 64000 | 64100 | 63900 | 4922 |
| 601 | 20250220 | 100400 | 32132754000 | 64100 | 64100 | 64200 | 64000 | 4452 |
| 602 | 20250220 | 100300 | 31847410900 | 64100 | 64200 | 64200 | 64100 | 1661 |
| 603 | 20250220 | 100200 | 31740920400 | 64200 | 64100 | 64200 | 64000 | 8693 |
| 604 | 20250220 | 100100 | 31184027600 | 64100 | 64100 | 64200 | 64000 | 3462 |
| 605 | 20250220 | 100000 | 30962114800 | 64200 | 64100 | 64300 | 64100 | 3152 |
| 606 | 20250220 | 095900 | 30759877800 | 64200 | 64300 | 64300 | 64200 | 8011 |
| 607 | 20250220 | 095800 | 30245180100 | 64200 | 64300 | 64400 | 64100 | 4251 |
| 608 | 20250220 | 095700 | 29972072500 | 64200 | 64300 | 64400 | 64100 | 3577 |
| 609 | 20250220 | 095600 | 29742229300 | 64300 | 64300 | 64500 | 64300 | 4943 |
| 610 | 20250220 | 095500 | 29424104400 | 64400 | 64200 | 64400 | 64100 | 5367 |
| 611 | 20250220 | 095400 | 29079567800 | 64100 | 64200 | 64200 | 64100 | 1704 |
| 612 | 20250220 | 095300 | 28970204900 | 64200 | 64100 | 64200 | 64000 | 2877 |
| 613 | 20250220 | 095200 | 28785819600 | 64100 | 64100 | 64200 | 64000 | 3685 |
| 614 | 20250220 | 095100 | 28549752300 | 64100 | 64200 | 64200 | 63900 | 3516 |
| 615 | 20250220 | 095000 | 28324584700 | 64200 | 64300 | 64300 | 64100 | 5968 |
| 616 | 20250220 | 094900 | 27941467400 | 64300 | 64100 | 64300 | 64100 | 1359 |
| 617 | 20250220 | 094800 | 27854131000 | 64300 | 64100 | 64300 | 64000 | 9556 |
| 618 | 20250220 | 094700 | 27241947900 | 64100 | 64400 | 64500 | 64100 | 9807 |
| 619 | 20250220 | 094600 | 26612295800 | 64500 | 64600 | 64700 | 64300 | 15168 |
| 620 | 20250220 | 094500 | 25633470800 | 64600 | 64400 | 64600 | 64400 | 5889 |
| 621 | 20250220 | 094400 | 25253535300 | 64600 | 64600 | 64700 | 64400 | 9608 |
| 622 | 20250220 | 094300 | 24633276000 | 64700 | 64500 | 64800 | 64400 | 12987 |
| 623 | 20250220 | 094200 | 23793762400 | 64500 | 64600 | 64600 | 64300 | 11441 |
| 624 | 20250220 | 094100 | 23056219800 | 64600 | 64500 | 64700 | 64400 | 11688 |
| 625 | 20250220 | 094000 | 22301436300 | 64400 | 64400 | 64600 | 64300 | 8785 |
| 626 | 20250220 | 093900 | 21735132200 | 64300 | 64200 | 64400 | 64200 | 6919 |
| 627 | 20250220 | 093800 | 21290074900 | 64200 | 64300 | 64300 | 64000 | 7363 |
| 628 | 20250220 | 093700 | 20817683700 | 64300 | 64200 | 64400 | 64200 | 10739 |
| 629 | 20250220 | 093600 | 20127398300 | 64200 | 64300 | 64300 | 64100 | 7878 |
| 630 | 20250220 | 093500 | 19621546100 | 64200 | 64200 | 64300 | 64100 | 8242 |
| 631 | 20250220 | 093400 | 19092377300 | 64100 | 64100 | 64200 | 64000 | 2281 |
| 632 | 20250220 | 093300 | 18946141100 | 64100 | 64100 | 64100 | 63900 | 8017 |
| 633 | 20250220 | 093200 | 18432973500 | 64000 | 63800 | 64200 | 63800 | 16084 |
| 634 | 20250220 | 093100 | 17403530800 | 63800 | 63800 | 63900 | 63700 | 2712 |
| 635 | 20250220 | 093000 | 17230589500 | 63800 | 64000 | 64000 | 63800 | 4290 |
| 636 | 20250220 | 092900 | 16956593100 | 63900 | 63800 | 64000 | 63700 | 3319 |
| 637 | 20250220 | 092800 | 16744674100 | 63700 | 63600 | 63700 | 63600 | 2226 |
| 638 | 20250220 | 092700 | 16602980300 | 63700 | 63900 | 63900 | 63600 | 2014 |
| 639 | 20250220 | 092600 | 16474655800 | 63800 | 63800 | 63900 | 63700 | 2155 |
| 640 | 20250220 | 092500 | 16337269800 | 63800 | 64000 | 64100 | 63700 | 5138 |
| 641 | 20250220 | 092400 | 16008975100 | 64000 | 63900 | 64100 | 63700 | 11413 |
| 642 | 20250220 | 092300 | 15279466400 | 63900 | 63800 | 64000 | 63800 | 4922 |
| 643 | 20250220 | 092200 | 14964974400 | 63800 | 63700 | 63900 | 63700 | 5024 |
| 644 | 20250220 | 092100 | 14644514700 | 63700 | 63500 | 63800 | 63500 | 2230 |
| 645 | 20250220 | 092000 | 14502599400 | 63500 | 63300 | 63500 | 63200 | 10271 |
| 646 | 20250220 | 091900 | 13852112100 | 63300 | 63500 | 63500 | 63300 | 4207 |
| 647 | 20250220 | 091800 | 13585484600 | 63500 | 63300 | 63600 | 63300 | 7827 |
| 648 | 20250220 | 091700 | 13088855500 | 63300 | 63600 | 63600 | 63300 | 11518 |
| 649 | 20250220 | 091600 | 12358537900 | 63600 | 63700 | 63700 | 63500 | 5721 |
| 650 | 20250220 | 091500 | 11994532700 | 63700 | 63800 | 63900 | 63700 | 8476 |
| 651 | 20250220 | 091400 | 11454031800 | 63900 | 63900 | 64000 | 63800 | 4934 |
| 652 | 20250220 | 091300 | 11138723900 | 63900 | 64000 | 64100 | 63800 | 7382 |
| 653 | 20250220 | 091200 | 10667116000 | 64000 | 64200 | 64300 | 64000 | 12706 |
| 654 | 20250220 | 091100 | 9852827600 | 64200 | 63800 | 64200 | 63800 | 8088 |
| 655 | 20250220 | 091000 | 9334705200 | 63900 | 64100 | 64100 | 63800 | 8989 |
| 656 | 20250220 | 090900 | 8759767100 | 64100 | 63900 | 64200 | 63800 | 4770 |
| 657 | 20250220 | 090800 | 8454409200 | 63900 | 63800 | 64100 | 63700 | 7830 |
| 658 | 20250220 | 090700 | 7953564100 | 63700 | 63800 | 64000 | 63700 | 6290 |
| 659 | 20250220 | 090600 | 7552275100 | 63800 | 63900 | 64000 | 63700 | 10594 |
| 660 | 20250220 | 090500 | 6875994200 | 63900 | 63900 | 64100 | 63700 | 12490 |
| 661 | 20250220 | 090400 | 6077772100 | 64000 | 63700 | 64000 | 63700 | 11618 |
| 662 | 20250220 | 090300 | 5336005200 | 63700 | 63700 | 63700 | 63500 | 3296 |
| 663 | 20250220 | 090200 | 5126506700 | 63700 | 63500 | 63700 | 63100 | 18976 |
| 664 | 20250220 | 090100 | 3924824300 | 63300 | 63700 | 64000 | 63200 | 12881 |
| 665 | 20250220 | 090000 | 3106511500 | 63800 | 64200 | 64200 | 63700 | 48497 |