34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194000 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 1322 |
| 3 | 20230704 | 193900 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20230704 | 193800 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20230704 | 193700 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20230704 | 193600 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20230704 | 193500 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20230704 | 193400 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20230704 | 193300 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20230704 | 193200 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20230704 | 193100 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20230704 | 193000 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20230704 | 192900 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20230704 | 192800 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20230704 | 192700 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20230704 | 192600 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20230704 | 192500 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20230704 | 192400 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20230704 | 192300 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20230704 | 192200 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20230704 | 192100 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20230704 | 192000 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20230704 | 191900 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20230704 | 191800 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20230704 | 191700 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20230704 | 191600 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20230704 | 191500 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20230704 | 191400 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20230704 | 191300 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20230704 | 191200 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20230704 | 191100 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20230704 | 191000 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 1322 |
| 33 | 20230704 | 190900 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20230704 | 190800 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20230704 | 190700 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20230704 | 190600 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20230704 | 190500 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20230704 | 190400 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20230704 | 190300 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20230704 | 190200 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20230704 | 190100 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20230704 | 190000 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20230704 | 185900 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20230704 | 185800 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20230704 | 185700 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20230704 | 185600 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20230704 | 185500 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20230704 | 185400 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20230704 | 185300 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20230704 | 185200 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20230704 | 185100 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20230704 | 185000 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20230704 | 184900 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20230704 | 184800 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20230704 | 184700 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20230704 | 184600 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20230704 | 184500 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20230704 | 184400 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20230704 | 184300 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20230704 | 184200 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20230704 | 184100 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20230704 | 184000 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 1322 |
| 63 | 20230704 | 183900 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20230704 | 183800 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20230704 | 183700 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20230704 | 183600 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20230704 | 183500 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20230704 | 183400 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20230704 | 183300 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20230704 | 183200 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20230704 | 183100 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20230704 | 183000 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20230704 | 182900 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20230704 | 182800 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20230704 | 182700 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20230704 | 182600 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20230704 | 182500 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20230704 | 182400 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20230704 | 182300 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20230704 | 182200 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20230704 | 182100 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20230704 | 182000 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20230704 | 181900 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20230704 | 181800 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20230704 | 181700 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20230704 | 181600 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20230704 | 181500 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20230704 | 181400 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20230704 | 181300 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20230704 | 181200 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20230704 | 181100 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20230704 | 181000 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 1322 |
| 93 | 20230704 | 180900 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20230704 | 180800 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20230704 | 180700 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20230704 | 180600 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20230704 | 180500 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20230704 | 180400 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20230704 | 180300 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20230704 | 180200 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20230704 | 180100 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20230704 | 180000 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20230704 | 175900 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20230704 | 175800 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20230704 | 175700 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20230704 | 175600 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20230704 | 175500 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20230704 | 175400 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20230704 | 175300 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20230704 | 175200 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20230704 | 175100 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20230704 | 175000 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20230704 | 174900 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20230704 | 174800 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20230704 | 174700 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20230704 | 174600 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20230704 | 174500 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20230704 | 174400 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20230704 | 174300 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20230704 | 174200 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20230704 | 174100 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20230704 | 174000 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 1322 |
| 123 | 20230704 | 173900 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20230704 | 173800 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20230704 | 173700 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20230704 | 173600 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20230704 | 173500 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20230704 | 173400 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20230704 | 173300 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20230704 | 173200 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20230704 | 173100 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20230704 | 173000 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20230704 | 172900 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20230704 | 172800 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20230704 | 172700 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20230704 | 172600 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20230704 | 172500 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20230704 | 172400 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20230704 | 172300 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20230704 | 172200 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20230704 | 172100 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20230704 | 172000 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20230704 | 171900 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20230704 | 171800 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20230704 | 171700 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20230704 | 171600 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20230704 | 171500 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20230704 | 171400 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20230704 | 171300 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20230704 | 171200 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20230704 | 171100 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20230704 | 171000 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 1322 |
| 153 | 20230704 | 170900 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20230704 | 170800 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20230704 | 170700 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20230704 | 170600 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20230704 | 170500 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20230704 | 170400 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20230704 | 170300 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20230704 | 170200 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20230704 | 170100 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20230704 | 170000 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20230704 | 165900 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20230704 | 165800 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20230704 | 165700 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20230704 | 165600 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20230704 | 165500 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20230704 | 165400 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20230704 | 165300 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20230704 | 165200 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20230704 | 165100 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20230704 | 165000 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20230704 | 164900 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20230704 | 164800 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20230704 | 164700 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20230704 | 164600 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20230704 | 164500 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20230704 | 164400 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20230704 | 164300 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20230704 | 164200 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20230704 | 164100 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20230704 | 164000 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 1322 |
| 183 | 20230704 | 163900 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20230704 | 163800 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20230704 | 163700 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20230704 | 163600 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20230704 | 163500 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20230704 | 163400 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20230704 | 163300 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20230704 | 163200 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20230704 | 163100 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20230704 | 163000 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20230704 | 162900 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20230704 | 162800 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20230704 | 162700 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20230704 | 162600 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20230704 | 162500 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20230704 | 162400 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20230704 | 162300 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20230704 | 162200 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20230704 | 162100 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 202 | 20230704 | 162000 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 203 | 20230704 | 161900 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 204 | 20230704 | 161800 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 205 | 20230704 | 161700 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 206 | 20230704 | 161600 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 207 | 20230704 | 161500 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 208 | 20230704 | 161400 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 209 | 20230704 | 161300 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20230704 | 161200 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20230704 | 161100 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20230704 | 161000 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 1322 |
| 213 | 20230704 | 160900 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 214 | 20230704 | 160800 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20230704 | 160700 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 216 | 20230704 | 160600 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 217 | 20230704 | 160500 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 218 | 20230704 | 160400 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 219 | 20230704 | 160300 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 220 | 20230704 | 160200 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 221 | 20230704 | 160100 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 222 | 20230704 | 160000 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 223 | 20230704 | 155900 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 224 | 20230704 | 155800 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 225 | 20230704 | 155700 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 226 | 20230704 | 155600 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 227 | 20230704 | 155500 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 228 | 20230704 | 155400 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 229 | 20230704 | 155300 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 230 | 20230704 | 155200 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 231 | 20230704 | 155100 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 232 | 20230704 | 155000 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 233 | 20230704 | 154900 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 234 | 20230704 | 154800 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 235 | 20230704 | 154700 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 236 | 20230704 | 154600 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 237 | 20230704 | 154500 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 238 | 20230704 | 154400 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 239 | 20230704 | 154300 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 240 | 20230704 | 154200 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 241 | 20230704 | 154100 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 242 | 20230704 | 154000 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 1322 |
| 243 | 20230704 | 153900 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 244 | 20230704 | 153800 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 245 | 20230704 | 153700 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 246 | 20230704 | 153600 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 247 | 20230704 | 153500 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 248 | 20230704 | 153400 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 249 | 20230704 | 153300 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 250 | 20230704 | 153200 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 251 | 20230704 | 153100 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 0 |
| 252 | 20230704 | 153000 | 3164424490 | 16410 | 16410 | 16410 | 16410 | 1322 |
| 253 | 20230704 | 152900 | 3142730470 | 16400 | 16400 | 16400 | 16400 | 0 |
| 254 | 20230704 | 152800 | 3142730470 | 16400 | 16400 | 16400 | 16400 | 0 |
| 255 | 20230704 | 152700 | 3142730470 | 16400 | 16400 | 16400 | 16400 | 0 |
| 256 | 20230704 | 152600 | 3142730470 | 16400 | 16400 | 16400 | 16400 | 0 |
| 257 | 20230704 | 152500 | 3142730470 | 16400 | 16400 | 16400 | 16400 | 0 |
| 258 | 20230704 | 152400 | 3142730470 | 16400 | 16400 | 16400 | 16400 | 0 |
| 259 | 20230704 | 152300 | 3142730470 | 16400 | 16400 | 16400 | 16400 | 0 |
| 260 | 20230704 | 152200 | 3142730470 | 16400 | 16400 | 16400 | 16400 | 0 |
| 261 | 20230704 | 152100 | 3142730470 | 16400 | 16400 | 16400 | 16400 | 0 |
| 262 | 20230704 | 152000 | 3142730470 | 16400 | 16400 | 16400 | 16400 | 0 |
| 263 | 20230704 | 151900 | 3142730470 | 16400 | 16450 | 16450 | 16400 | 1536 |
| 264 | 20230704 | 151800 | 3117519640 | 16480 | 16450 | 16480 | 16450 | 32 |
| 265 | 20230704 | 151700 | 3116992310 | 16490 | 16490 | 16490 | 16490 | 17 |
| 266 | 20230704 | 151600 | 3116711980 | 16430 | 16490 | 16490 | 16430 | 354 |
| 267 | 20230704 | 151500 | 3110878420 | 16490 | 16480 | 16490 | 16480 | 1037 |
| 268 | 20230704 | 151400 | 3093778400 | 16490 | 16440 | 16490 | 16440 | 1000 |
| 269 | 20230704 | 151300 | 3077308080 | 16440 | 16440 | 16440 | 16440 | 30 |
| 270 | 20230704 | 151200 | 3076814880 | 16420 | 16420 | 16420 | 16420 | 10 |
| 271 | 20230704 | 151100 | 3076650680 | 16420 | 16430 | 16430 | 16420 | 799 |
| 272 | 20230704 | 151000 | 3063525360 | 16430 | 16430 | 16430 | 16430 | 182 |
| 273 | 20230704 | 150900 | 3060535100 | 16430 | 16420 | 16430 | 16420 | 44 |
| 274 | 20230704 | 150800 | 3059812570 | 16420 | 16420 | 16420 | 16420 | 99 |
| 275 | 20230704 | 150700 | 3058186990 | 16430 | 16430 | 16430 | 16430 | 1 |
| 276 | 20230704 | 150600 | 3058170560 | 16430 | 16430 | 16430 | 16430 | 70 |
| 277 | 20230704 | 150500 | 3057020460 | 16430 | 16430 | 16430 | 16430 | 0 |
| 278 | 20230704 | 150400 | 3057020460 | 16430 | 16430 | 16430 | 16430 | 9 |
| 279 | 20230704 | 150300 | 3056872590 | 16430 | 16430 | 16430 | 16430 | 0 |
| 280 | 20230704 | 150200 | 3056872590 | 16430 | 16430 | 16430 | 16430 | 0 |
| 281 | 20230704 | 150100 | 3056872590 | 16430 | 16430 | 16430 | 16430 | 1 |
| 282 | 20230704 | 150000 | 3056856160 | 16440 | 16440 | 16450 | 16390 | 66 |
| 283 | 20230704 | 145900 | 3055771180 | 16450 | 16450 | 16450 | 16450 | 0 |
| 284 | 20230704 | 145800 | 3055771180 | 16450 | 16450 | 16450 | 16450 | 88 |
| 285 | 20230704 | 145700 | 3054323580 | 16450 | 16450 | 16450 | 16450 | 62 |
| 286 | 20230704 | 145600 | 3053303680 | 16450 | 16440 | 16450 | 16440 | 16 |
| 287 | 20230704 | 145500 | 3053040490 | 16450 | 16440 | 16450 | 16440 | 95 |
| 288 | 20230704 | 145400 | 3051478340 | 16440 | 16440 | 16440 | 16440 | 49 |
| 289 | 20230704 | 145300 | 3050672780 | 16440 | 16440 | 16440 | 16440 | 0 |
| 290 | 20230704 | 145200 | 3050672780 | 16440 | 16440 | 16440 | 16440 | 2 |
| 291 | 20230704 | 145100 | 3050639900 | 16450 | 16390 | 16450 | 16390 | 14 |
| 292 | 20230704 | 145000 | 3050410310 | 16390 | 16390 | 16390 | 16390 | 410 |
| 293 | 20230704 | 144900 | 3043690410 | 16380 | 16380 | 16380 | 16380 | 53 |
| 294 | 20230704 | 144800 | 3042822270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 295 | 20230704 | 144700 | 3042822270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 296 | 20230704 | 144600 | 3042822270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 297 | 20230704 | 144500 | 3042822270 | 16380 | 16400 | 16400 | 16380 | 188 |
| 298 | 20230704 | 144400 | 3039742800 | 16390 | 16380 | 16390 | 16380 | 409 |
| 299 | 20230704 | 144300 | 3033042470 | 16380 | 16390 | 16390 | 16380 | 1004 |
| 300 | 20230704 | 144200 | 3016596930 | 16390 | 16390 | 16390 | 16390 | 167 |
| 301 | 20230704 | 144100 | 3013859800 | 16380 | 16450 | 16450 | 16380 | 5609 |
| 302 | 20230704 | 144000 | 2921856290 | 16430 | 16440 | 16440 | 16430 | 1999 |
| 303 | 20230704 | 143900 | 2889010840 | 16450 | 16460 | 16460 | 16450 | 1004 |
| 304 | 20230704 | 143800 | 2872495030 | 16460 | 16460 | 16460 | 16460 | 38 |
| 305 | 20230704 | 143700 | 2871869550 | 16460 | 16460 | 16460 | 16460 | 345 |
| 306 | 20230704 | 143600 | 2866190850 | 16490 | 16490 | 16490 | 16490 | 0 |
| 307 | 20230704 | 143500 | 2866190850 | 16490 | 16490 | 16490 | 16490 | 0 |
| 308 | 20230704 | 143400 | 2866190850 | 16490 | 16490 | 16490 | 16490 | 9 |
| 309 | 20230704 | 143300 | 2866042440 | 16460 | 16470 | 16470 | 16460 | 20 |
| 310 | 20230704 | 143200 | 2865713200 | 16470 | 16470 | 16470 | 16470 | 1 |
| 311 | 20230704 | 143100 | 2865696730 | 16490 | 16490 | 16490 | 16490 | 10 |
| 312 | 20230704 | 143000 | 2865531830 | 16460 | 16460 | 16460 | 16460 | 74 |
| 313 | 20230704 | 142900 | 2864313790 | 16460 | 16460 | 16460 | 16460 | 0 |
| 314 | 20230704 | 142800 | 2864313790 | 16460 | 16460 | 16460 | 16460 | 0 |
| 315 | 20230704 | 142700 | 2864313790 | 16460 | 16470 | 16470 | 16460 | 145 |
| 316 | 20230704 | 142600 | 2861926090 | 16470 | 16470 | 16470 | 16470 | 0 |
| 317 | 20230704 | 142500 | 2861926090 | 16470 | 16470 | 16470 | 16470 | 70 |
| 318 | 20230704 | 142400 | 2860773190 | 16460 | 16460 | 16460 | 16460 | 0 |
| 319 | 20230704 | 142300 | 2860773190 | 16460 | 16460 | 16460 | 16460 | 43 |
| 320 | 20230704 | 142200 | 2860065410 | 16500 | 16460 | 16500 | 16460 | 42 |
| 321 | 20230704 | 142100 | 2859373890 | 16460 | 16480 | 16480 | 16460 | 29 |
| 322 | 20230704 | 142000 | 2858896420 | 16490 | 16490 | 16490 | 16490 | 1 |
| 323 | 20230704 | 141900 | 2858879930 | 16500 | 16500 | 16500 | 16500 | 0 |
| 324 | 20230704 | 141800 | 2858879930 | 16500 | 16500 | 16500 | 16500 | 14 |
| 325 | 20230704 | 141700 | 2858648930 | 16500 | 16500 | 16500 | 16500 | 0 |
| 326 | 20230704 | 141600 | 2858648930 | 16500 | 16450 | 16500 | 16450 | 182 |
| 327 | 20230704 | 141500 | 2855648320 | 16450 | 16490 | 16490 | 16450 | 325 |
| 328 | 20230704 | 141400 | 2850301970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 329 | 20230704 | 141300 | 2850301970 | 16500 | 16500 | 16500 | 16500 | 2 |
| 330 | 20230704 | 141200 | 2850268970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 331 | 20230704 | 141100 | 2850268970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 332 | 20230704 | 141000 | 2850268970 | 16500 | 16460 | 16500 | 16450 | 489 |
| 333 | 20230704 | 140900 | 2842224090 | 16470 | 16470 | 16470 | 16470 | 0 |
| 334 | 20230704 | 140800 | 2842224090 | 16470 | 16480 | 16480 | 16470 | 200 |
| 335 | 20230704 | 140700 | 2838929090 | 16480 | 16480 | 16480 | 16480 | 0 |
| 336 | 20230704 | 140600 | 2838929090 | 16480 | 16480 | 16480 | 16480 | 64 |
| 337 | 20230704 | 140500 | 2837874370 | 16480 | 16480 | 16480 | 16480 | 1 |
| 338 | 20230704 | 140400 | 2837857890 | 16480 | 16460 | 16480 | 16460 | 9 |
| 339 | 20230704 | 140300 | 2837709670 | 16450 | 16450 | 16450 | 16450 | 0 |
| 340 | 20230704 | 140200 | 2837709670 | 16450 | 16450 | 16530 | 16450 | 77 |
| 341 | 20230704 | 140100 | 2836440540 | 16450 | 16450 | 16450 | 16450 | 0 |
| 342 | 20230704 | 140000 | 2836440540 | 16450 | 16450 | 16450 | 16450 | 408 |
| 343 | 20230704 | 135900 | 2829728940 | 16450 | 16450 | 16450 | 16450 | 0 |
| 344 | 20230704 | 135800 | 2829728940 | 16450 | 16450 | 16450 | 16450 | 0 |
| 345 | 20230704 | 135700 | 2829728940 | 16450 | 16450 | 16450 | 16450 | 0 |
| 346 | 20230704 | 135600 | 2829728940 | 16450 | 16450 | 16450 | 16450 | 45 |
| 347 | 20230704 | 135500 | 2828988690 | 16450 | 16480 | 16480 | 16450 | 43 |
| 348 | 20230704 | 135400 | 2828281280 | 16540 | 16540 | 16540 | 16540 | 0 |
| 349 | 20230704 | 135300 | 2828281280 | 16540 | 16480 | 16540 | 16480 | 26 |
| 350 | 20230704 | 135200 | 2827852700 | 16480 | 16480 | 16520 | 16480 | 159 |
| 351 | 20230704 | 135100 | 2825232130 | 16480 | 16500 | 16500 | 16480 | 414 |
| 352 | 20230704 | 135000 | 2818404750 | 16500 | 16500 | 16500 | 16500 | 400 |
| 353 | 20230704 | 134900 | 2811804750 | 16500 | 16560 | 16560 | 16500 | 9 |
| 354 | 20230704 | 134800 | 2811656010 | 16500 | 16550 | 16560 | 16500 | 125 |
| 355 | 20230704 | 134700 | 2809589280 | 16550 | 16560 | 16570 | 16520 | 977 |
| 356 | 20230704 | 134600 | 2793409540 | 16560 | 16560 | 16590 | 16560 | 122 |
| 357 | 20230704 | 134500 | 2791386010 | 16560 | 16560 | 16580 | 16560 | 283 |
| 358 | 20230704 | 134400 | 2786699130 | 16560 | 16560 | 16560 | 16560 | 14 |
| 359 | 20230704 | 134300 | 2786467290 | 16580 | 16490 | 16580 | 16490 | 1647 |
| 360 | 20230704 | 134200 | 2759223350 | 16440 | 16440 | 16440 | 16440 | 43 |
| 361 | 20230704 | 134100 | 2758516430 | 16430 | 16430 | 16430 | 16430 | 100 |
| 362 | 20230704 | 134000 | 2756873430 | 16430 | 16430 | 16430 | 16430 | 1499 |
| 363 | 20230704 | 133900 | 2732244860 | 16430 | 16440 | 16440 | 16430 | 222 |
| 364 | 20230704 | 133800 | 2728596810 | 16420 | 16430 | 16430 | 16420 | 500 |
| 365 | 20230704 | 133700 | 2720384160 | 16500 | 16430 | 16500 | 16430 | 330 |
| 366 | 20230704 | 133600 | 2714960160 | 16430 | 16470 | 16470 | 16430 | 397 |
| 367 | 20230704 | 133500 | 2708436770 | 16430 | 16430 | 16430 | 16430 | 0 |
| 368 | 20230704 | 133400 | 2708436770 | 16430 | 16440 | 16440 | 16430 | 543 |
| 369 | 20230704 | 133300 | 2699515270 | 16500 | 16430 | 16500 | 16430 | 146 |
| 370 | 20230704 | 133200 | 2697116420 | 16430 | 16430 | 16430 | 16430 | 2 |
| 371 | 20230704 | 133100 | 2697083560 | 16430 | 16460 | 16460 | 16430 | 3594 |
| 372 | 20230704 | 133000 | 2638004320 | 16500 | 16500 | 16500 | 16500 | 2 |
| 373 | 20230704 | 132900 | 2637971320 | 16460 | 16460 | 16460 | 16460 | 0 |
| 374 | 20230704 | 132800 | 2637971320 | 16460 | 16460 | 16460 | 16460 | 124 |
| 375 | 20230704 | 132700 | 2635930280 | 16460 | 16470 | 16500 | 16460 | 462 |
| 376 | 20230704 | 132600 | 2628320330 | 16470 | 16470 | 16470 | 16470 | 0 |
| 377 | 20230704 | 132500 | 2628320330 | 16470 | 16470 | 16470 | 16470 | 0 |
| 378 | 20230704 | 132400 | 2628320330 | 16470 | 16470 | 16470 | 16470 | 384 |
| 379 | 20230704 | 132300 | 2621995850 | 16530 | 16530 | 16530 | 16530 | 20 |
| 380 | 20230704 | 132200 | 2621665250 | 16460 | 16460 | 16460 | 16460 | 1 |
| 381 | 20230704 | 132100 | 2621648790 | 16460 | 16460 | 16460 | 16460 | 0 |
| 382 | 20230704 | 132000 | 2621648790 | 16460 | 16460 | 16460 | 16460 | 45 |
| 383 | 20230704 | 131900 | 2620908090 | 16460 | 16460 | 16460 | 16460 | 0 |
| 384 | 20230704 | 131800 | 2620908090 | 16460 | 16460 | 16460 | 16460 | 2 |
| 385 | 20230704 | 131700 | 2620875170 | 16450 | 16450 | 16450 | 16450 | 109 |
| 386 | 20230704 | 131600 | 2619082120 | 16470 | 16470 | 16470 | 16470 | 1 |
| 387 | 20230704 | 131500 | 2619065650 | 16440 | 16460 | 16460 | 16440 | 678 |
| 388 | 20230704 | 131400 | 2607916900 | 16480 | 16480 | 16480 | 16480 | 20 |
| 389 | 20230704 | 131300 | 2607587300 | 16450 | 16440 | 16450 | 16440 | 193 |
| 390 | 20230704 | 131200 | 2604412880 | 16430 | 16430 | 16430 | 16430 | 0 |
| 391 | 20230704 | 131100 | 2604412880 | 16430 | 16430 | 16430 | 16430 | 0 |
| 392 | 20230704 | 131000 | 2604412880 | 16430 | 16460 | 16530 | 16420 | 619 |
| 393 | 20230704 | 130900 | 2594242450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 394 | 20230704 | 130800 | 2594242450 | 16500 | 16520 | 16520 | 16500 | 150 |
| 395 | 20230704 | 130700 | 2591767330 | 16520 | 16520 | 16520 | 16520 | 1 |
| 396 | 20230704 | 130600 | 2591750810 | 16500 | 16500 | 16500 | 16500 | 43 |
| 397 | 20230704 | 130500 | 2591041310 | 16500 | 16500 | 16500 | 16500 | 1 |
| 398 | 20230704 | 130400 | 2591024810 | 16480 | 16430 | 16480 | 16430 | 402 |
| 399 | 20230704 | 130300 | 2584419870 | 16430 | 16450 | 16450 | 16430 | 348 |
| 400 | 20230704 | 130200 | 2578699760 | 16450 | 16450 | 16450 | 16450 | 2320 |
| 401 | 20230704 | 130100 | 2540535760 | 16450 | 16480 | 16480 | 16450 | 2230 |
| 402 | 20230704 | 130000 | 2503837260 | 16450 | 16540 | 16540 | 16450 | 940 |
| 403 | 20230704 | 125900 | 2488352550 | 16480 | 16530 | 16540 | 16480 | 211 |
| 404 | 20230704 | 125800 | 2484866240 | 16480 | 16480 | 16480 | 16480 | 115 |
| 405 | 20230704 | 125700 | 2482971040 | 16480 | 16470 | 16480 | 16460 | 445 |
| 406 | 20230704 | 125600 | 2475640040 | 16470 | 16490 | 16500 | 16470 | 499 |
| 407 | 20230704 | 125500 | 2467410010 | 16490 | 16490 | 16490 | 16490 | 15 |
| 408 | 20230704 | 125400 | 2467162660 | 16470 | 16470 | 16470 | 16470 | 88 |
| 409 | 20230704 | 125300 | 2465713300 | 16470 | 16470 | 16470 | 16470 | 1 |
| 410 | 20230704 | 125200 | 2465696830 | 16470 | 16490 | 16490 | 16470 | 44 |
| 411 | 20230704 | 125100 | 2464971930 | 16550 | 16550 | 16550 | 16550 | 0 |
| 412 | 20230704 | 125000 | 2464971930 | 16550 | 16550 | 16550 | 16550 | 0 |
| 413 | 20230704 | 124900 | 2464971930 | 16550 | 16550 | 16550 | 16550 | 0 |
| 414 | 20230704 | 124800 | 2464971930 | 16550 | 16550 | 16550 | 16550 | 0 |
| 415 | 20230704 | 124700 | 2464971930 | 16550 | 16550 | 16550 | 16550 | 0 |
| 416 | 20230704 | 124600 | 2464971930 | 16550 | 16480 | 16550 | 16480 | 200 |
| 417 | 20230704 | 124500 | 2461665500 | 16480 | 16450 | 16480 | 16450 | 487 |
| 418 | 20230704 | 124400 | 2453641060 | 16470 | 16450 | 16470 | 16450 | 151 |
| 419 | 20230704 | 124300 | 2451157090 | 16440 | 16440 | 16440 | 16440 | 50 |
| 420 | 20230704 | 124200 | 2450335090 | 16430 | 16430 | 16430 | 16430 | 201 |
| 421 | 20230704 | 124100 | 2447032660 | 16430 | 16430 | 16430 | 16430 | 13 |
| 422 | 20230704 | 124000 | 2446819070 | 16430 | 16430 | 16430 | 16430 | 83 |
| 423 | 20230704 | 123900 | 2445455380 | 16430 | 16440 | 16440 | 16430 | 1411 |
| 424 | 20230704 | 123800 | 2422265040 | 16440 | 16480 | 16480 | 16440 | 2599 |
| 425 | 20230704 | 123700 | 2379532440 | 16500 | 16480 | 16500 | 16480 | 119 |
| 426 | 20230704 | 123600 | 2377569800 | 16470 | 16460 | 16470 | 16460 | 8 |
| 427 | 20230704 | 123500 | 2377438090 | 16460 | 16470 | 16470 | 16450 | 363 |
| 428 | 20230704 | 123400 | 2371462050 | 16500 | 16500 | 16500 | 16470 | 1440 |
| 429 | 20230704 | 123300 | 2347714720 | 16500 | 16500 | 16500 | 16500 | 545 |
| 430 | 20230704 | 123200 | 2338722220 | 16500 | 16520 | 16520 | 16500 | 1522 |
| 431 | 20230704 | 123100 | 2313606170 | 16560 | 16560 | 16560 | 16560 | 0 |
| 432 | 20230704 | 123000 | 2313606170 | 16560 | 16540 | 16560 | 16540 | 226 |
| 433 | 20230704 | 122900 | 2309868110 | 16550 | 16550 | 16550 | 16550 | 104 |
| 434 | 20230704 | 122800 | 2308146910 | 16550 | 16570 | 16570 | 16550 | 90 |
| 435 | 20230704 | 122700 | 2306656120 | 16560 | 16630 | 16630 | 16560 | 703 |
| 436 | 20230704 | 122600 | 2294985030 | 16630 | 16630 | 16630 | 16630 | 101 |
| 437 | 20230704 | 122500 | 2293305400 | 16630 | 16620 | 16630 | 16570 | 215 |
| 438 | 20230704 | 122400 | 2289734160 | 16620 | 16620 | 16620 | 16620 | 3 |
| 439 | 20230704 | 122300 | 2289684300 | 16620 | 16580 | 16620 | 16580 | 532 |
| 440 | 20230704 | 122200 | 2280856540 | 16580 | 16540 | 16580 | 16540 | 2 |
| 441 | 20230704 | 122100 | 2280823420 | 16580 | 16580 | 16590 | 16530 | 506 |
| 442 | 20230704 | 122000 | 2272451860 | 16590 | 16580 | 16620 | 16560 | 782 |
| 443 | 20230704 | 121900 | 2259478830 | 16580 | 16560 | 16580 | 16560 | 245 |
| 444 | 20230704 | 121800 | 2255417370 | 16540 | 16510 | 16540 | 16510 | 175 |
| 445 | 20230704 | 121700 | 2252524790 | 16510 | 16510 | 16510 | 16510 | 415 |
| 446 | 20230704 | 121600 | 2245673140 | 16500 | 16500 | 16500 | 16500 | 12 |
| 447 | 20230704 | 121500 | 2245475140 | 16500 | 16510 | 16530 | 16500 | 341 |
| 448 | 20230704 | 121400 | 2239846480 | 16500 | 16540 | 16540 | 16500 | 439 |
| 449 | 20230704 | 121300 | 2232600190 | 16510 | 16520 | 16520 | 16510 | 590 |
| 450 | 20230704 | 121200 | 2222857400 | 16520 | 16540 | 16540 | 16520 | 117 |
| 451 | 20230704 | 121100 | 2220924290 | 16540 | 16540 | 16540 | 16540 | 0 |
| 452 | 20230704 | 121000 | 2220924290 | 16540 | 16540 | 16540 | 16540 | 538 |
| 453 | 20230704 | 120900 | 2212025770 | 16530 | 16530 | 16530 | 16530 | 1 |
| 454 | 20230704 | 120800 | 2212009240 | 16530 | 16530 | 16530 | 16530 | 1 |
| 455 | 20230704 | 120700 | 2211992710 | 16620 | 16610 | 16620 | 16610 | 50 |
| 456 | 20230704 | 120600 | 2211161760 | 16620 | 16620 | 16620 | 16620 | 1 |
| 457 | 20230704 | 120500 | 2211145140 | 16530 | 16540 | 16540 | 16530 | 14 |
| 458 | 20230704 | 120400 | 2210913620 | 16530 | 16540 | 16630 | 16530 | 1114 |
| 459 | 20230704 | 120300 | 2192491160 | 16540 | 16540 | 16640 | 16540 | 452 |
| 460 | 20230704 | 120200 | 2185010980 | 16650 | 16550 | 16650 | 16540 | 243 |
| 461 | 20230704 | 120100 | 2180983320 | 16650 | 16650 | 16650 | 16650 | 0 |
| 462 | 20230704 | 120000 | 2180983320 | 16650 | 16660 | 16660 | 16550 | 736 |
| 463 | 20230704 | 115900 | 2168795300 | 16560 | 16560 | 16560 | 16560 | 20 |
| 464 | 20230704 | 115800 | 2168464100 | 16560 | 16560 | 16560 | 16560 | 70 |
| 465 | 20230704 | 115700 | 2167304900 | 16540 | 16700 | 16730 | 16540 | 3749 |
| 466 | 20230704 | 115600 | 2105154010 | 16650 | 16680 | 16700 | 16650 | 1013 |
| 467 | 20230704 | 115500 | 2088245340 | 16680 | 16650 | 16680 | 16650 | 1371 |
| 468 | 20230704 | 115400 | 2065393430 | 16650 | 16650 | 16650 | 16640 | 862 |
| 469 | 20230704 | 115300 | 2051044740 | 16640 | 16570 | 16640 | 16570 | 638 |
| 470 | 20230704 | 115200 | 2040467490 | 16630 | 16530 | 16640 | 16530 | 166 |
| 471 | 20230704 | 115100 | 2037719570 | 16640 | 16600 | 16650 | 16520 | 2600 |
| 472 | 20230704 | 115000 | 1994570300 | 16600 | 16500 | 16600 | 16500 | 145 |
| 473 | 20230704 | 114900 | 1992168260 | 16600 | 16570 | 16600 | 16460 | 2431 |
| 474 | 20230704 | 114800 | 1951925540 | 16560 | 16540 | 16560 | 16510 | 5065 |
| 475 | 20230704 | 114700 | 1868144880 | 16540 | 16510 | 16540 | 16510 | 6095 |
| 476 | 20230704 | 114600 | 1767446390 | 16500 | 16500 | 16500 | 16490 | 553 |
| 477 | 20230704 | 114500 | 1758322290 | 16500 | 16490 | 16500 | 16430 | 1289 |
| 478 | 20230704 | 114400 | 1737116830 | 16490 | 16490 | 16490 | 16490 | 369 |
| 479 | 20230704 | 114300 | 1731032020 | 16490 | 16450 | 16490 | 16450 | 48 |
| 480 | 20230704 | 114200 | 1730242260 | 16450 | 16460 | 16460 | 16450 | 100 |
| 481 | 20230704 | 114100 | 1728596430 | 16490 | 16490 | 16490 | 16490 | 1 |
| 482 | 20230704 | 114000 | 1728579940 | 16490 | 16480 | 16490 | 16480 | 500 |
| 483 | 20230704 | 113900 | 1720335650 | 16460 | 16460 | 16460 | 16460 | 0 |
| 484 | 20230704 | 113800 | 1720335650 | 16460 | 16450 | 16460 | 16450 | 38 |
| 485 | 20230704 | 113700 | 1719710200 | 16450 | 16440 | 16450 | 16440 | 297 |
| 486 | 20230704 | 113600 | 1714826320 | 16430 | 16380 | 16430 | 16380 | 743 |
| 487 | 20230704 | 113500 | 1702638530 | 16380 | 16430 | 16430 | 16380 | 114 |
| 488 | 20230704 | 113400 | 1700770510 | 16380 | 16380 | 16390 | 16380 | 364 |
| 489 | 20230704 | 113300 | 1694807750 | 16380 | 16380 | 16380 | 16380 | 33 |
| 490 | 20230704 | 113200 | 1694267210 | 16380 | 16400 | 16400 | 16380 | 788 |
| 491 | 20230704 | 113100 | 1681346410 | 16400 | 16450 | 16450 | 16400 | 264 |
| 492 | 20230704 | 113000 | 1677014610 | 16400 | 16430 | 16430 | 16380 | 7311 |
| 493 | 20230704 | 112900 | 1557079680 | 16430 | 16440 | 16440 | 16430 | 569 |
| 494 | 20230704 | 112800 | 1547727270 | 16450 | 16460 | 16460 | 16450 | 858 |
| 495 | 20230704 | 112700 | 1533609590 | 16460 | 16470 | 16470 | 16460 | 692 |
| 496 | 20230704 | 112600 | 1522213020 | 16470 | 16480 | 16480 | 16470 | 297 |
| 497 | 20230704 | 112500 | 1517320600 | 16500 | 16480 | 16500 | 16480 | 15 |
| 498 | 20230704 | 112400 | 1517073360 | 16490 | 16500 | 16500 | 16490 | 6 |
| 499 | 20230704 | 112300 | 1516974410 | 16480 | 16480 | 16480 | 16480 | 50 |
| 500 | 20230704 | 112200 | 1516150410 | 16480 | 16510 | 16510 | 16480 | 298 |
| 501 | 20230704 | 112100 | 1511235140 | 16520 | 16480 | 16520 | 16480 | 93 |
| 502 | 20230704 | 112000 | 1509701300 | 16520 | 16510 | 16520 | 16470 | 475 |
| 503 | 20230704 | 111900 | 1501866950 | 16510 | 16510 | 16520 | 16510 | 60 |
| 504 | 20230704 | 111800 | 1500876260 | 16520 | 16520 | 16530 | 16520 | 379 |
| 505 | 20230704 | 111700 | 1494613690 | 16530 | 16520 | 16530 | 16520 | 227 |
| 506 | 20230704 | 111600 | 1490861390 | 16530 | 16470 | 16530 | 16470 | 1323 |
| 507 | 20230704 | 111500 | 1469014070 | 16470 | 16490 | 16500 | 16460 | 1492 |
| 508 | 20230704 | 111400 | 1444401600 | 16460 | 16460 | 16460 | 16460 | 10 |
| 509 | 20230704 | 111300 | 1444237000 | 16460 | 16460 | 16460 | 16460 | 260 |
| 510 | 20230704 | 111200 | 1439957400 | 16460 | 16460 | 16460 | 16460 | 250 |
| 511 | 20230704 | 111100 | 1435842400 | 16460 | 16460 | 16500 | 16460 | 93 |
| 512 | 20230704 | 111000 | 1434308260 | 16460 | 16460 | 16500 | 16450 | 1983 |
| 513 | 20230704 | 110900 | 1401599760 | 16500 | 16500 | 16500 | 16450 | 3137 |
| 514 | 20230704 | 110800 | 1349848880 | 16500 | 16490 | 16500 | 16490 | 665 |
| 515 | 20230704 | 110700 | 1338877800 | 16490 | 16450 | 16490 | 16450 | 56 |
| 516 | 20230704 | 110600 | 1337956560 | 16440 | 16500 | 16500 | 16440 | 1037 |
| 517 | 20230704 | 110500 | 1320897070 | 16490 | 16490 | 16500 | 16490 | 198 |
| 518 | 20230704 | 110400 | 1317632040 | 16490 | 16450 | 16490 | 16450 | 672 |
| 519 | 20230704 | 110300 | 1306554440 | 16450 | 16450 | 16500 | 16430 | 1061 |
| 520 | 20230704 | 110200 | 1289096350 | 16450 | 16480 | 16480 | 16450 | 222 |
| 521 | 20230704 | 110100 | 1285441860 | 16480 | 16480 | 16480 | 16480 | 5 |
| 522 | 20230704 | 110000 | 1285359460 | 16490 | 16490 | 16500 | 16490 | 397 |
| 523 | 20230704 | 105900 | 1278811940 | 16500 | 16450 | 16500 | 16450 | 1139 |
| 524 | 20230704 | 105800 | 1260066090 | 16430 | 16420 | 16450 | 16420 | 760 |
| 525 | 20230704 | 105700 | 1247573890 | 16410 | 16470 | 16490 | 16410 | 697 |
| 526 | 20230704 | 105600 | 1236085250 | 16490 | 16460 | 16490 | 16460 | 57 |
| 527 | 20230704 | 105500 | 1235147000 | 16460 | 16460 | 16460 | 16460 | 280 |
| 528 | 20230704 | 105400 | 1230538200 | 16450 | 16490 | 16500 | 16450 | 837 |
| 529 | 20230704 | 105300 | 1216754730 | 16490 | 16480 | 16490 | 16470 | 777 |
| 530 | 20230704 | 105200 | 1203947900 | 16470 | 16460 | 16490 | 16460 | 2414 |
| 531 | 20230704 | 105100 | 1164189420 | 16370 | 16440 | 16440 | 16370 | 145 |
| 532 | 20230704 | 105000 | 1161811430 | 16460 | 16470 | 16470 | 16460 | 706 |
| 533 | 20230704 | 104900 | 1150183620 | 16470 | 16450 | 16470 | 16450 | 260 |
| 534 | 20230704 | 104800 | 1145904080 | 16400 | 16460 | 16470 | 16350 | 1012 |
| 535 | 20230704 | 104700 | 1129338200 | 16460 | 16450 | 16470 | 16360 | 979 |
| 536 | 20230704 | 104600 | 1113218180 | 16470 | 16460 | 16470 | 16460 | 254 |
| 537 | 20230704 | 104500 | 1109036250 | 16460 | 16390 | 16460 | 16390 | 95 |
| 538 | 20230704 | 104400 | 1107476130 | 16400 | 16390 | 16400 | 16390 | 2089 |
| 539 | 20230704 | 104300 | 1073218950 | 16400 | 16400 | 16400 | 16350 | 25 |
| 540 | 20230704 | 104200 | 1072809000 | 16340 | 16400 | 16470 | 16340 | 3300 |
| 541 | 20230704 | 104100 | 1018652290 | 16400 | 16320 | 16400 | 16320 | 3670 |
| 542 | 20230704 | 104000 | 958589540 | 16310 | 16340 | 16350 | 16310 | 332 |
| 543 | 20230704 | 103900 | 953167980 | 16310 | 16340 | 16350 | 16310 | 1101 |
| 544 | 20230704 | 103800 | 935194110 | 16330 | 16330 | 16330 | 16330 | 251 |
| 545 | 20230704 | 103700 | 931095280 | 16330 | 16330 | 16340 | 16330 | 43 |
| 546 | 20230704 | 103600 | 930392740 | 16330 | 16290 | 16330 | 16280 | 473 |
| 547 | 20230704 | 103500 | 922673500 | 16300 | 16260 | 16300 | 16260 | 225 |
| 548 | 20230704 | 103400 | 919012080 | 16260 | 16260 | 16260 | 16260 | 29 |
| 549 | 20230704 | 103300 | 918540540 | 16260 | 16280 | 16280 | 16250 | 679 |
| 550 | 20230704 | 103200 | 907496190 | 16280 | 16320 | 16320 | 16280 | 3 |
| 551 | 20230704 | 103100 | 907447310 | 16350 | 16350 | 16350 | 16350 | 0 |
| 552 | 20230704 | 103000 | 907447310 | 16350 | 16340 | 16360 | 16340 | 3144 |
| 553 | 20230704 | 102900 | 856042760 | 16340 | 16250 | 16340 | 16250 | 8128 |
| 554 | 20230704 | 102800 | 723686240 | 16250 | 16240 | 16250 | 16200 | 1312 |
| 555 | 20230704 | 102700 | 702394760 | 16200 | 16200 | 16200 | 16200 | 129 |
| 556 | 20230704 | 102600 | 700304960 | 16200 | 16210 | 16210 | 16200 | 44 |
| 557 | 20230704 | 102500 | 699592110 | 16210 | 16210 | 16210 | 16210 | 174 |
| 558 | 20230704 | 102400 | 696771570 | 16200 | 16200 | 16200 | 16200 | 1 |
| 559 | 20230704 | 102300 | 696755370 | 16250 | 16200 | 16250 | 16200 | 2 |
| 560 | 20230704 | 102200 | 696722920 | 16250 | 16200 | 16250 | 16200 | 129 |
| 561 | 20230704 | 102100 | 694631770 | 16190 | 16190 | 16190 | 16190 | 0 |
| 562 | 20230704 | 102000 | 694631770 | 16190 | 16190 | 16190 | 16190 | 200 |
| 563 | 20230704 | 101900 | 691393770 | 16190 | 16200 | 16200 | 16180 | 149 |
| 564 | 20230704 | 101800 | 688980800 | 16180 | 16180 | 16180 | 16180 | 0 |
| 565 | 20230704 | 101700 | 688980800 | 16180 | 16190 | 16190 | 16180 | 200 |
| 566 | 20230704 | 101600 | 685744280 | 16190 | 16190 | 16190 | 16190 | 165 |
| 567 | 20230704 | 101500 | 683072930 | 16190 | 16220 | 16220 | 16190 | 1219 |
| 568 | 20230704 | 101400 | 663310060 | 16220 | 16230 | 16230 | 16220 | 121 |
| 569 | 20230704 | 101300 | 661346590 | 16250 | 16240 | 16250 | 16240 | 151 |
| 570 | 20230704 | 101200 | 658892910 | 16250 | 16230 | 16250 | 16230 | 1059 |
| 571 | 20230704 | 101100 | 641689180 | 16240 | 16240 | 16240 | 16240 | 52 |
| 572 | 20230704 | 101000 | 640844700 | 16250 | 16240 | 16250 | 16240 | 255 |
| 573 | 20230704 | 100900 | 636703450 | 16240 | 16210 | 16240 | 16210 | 671 |
| 574 | 20230704 | 100800 | 625814980 | 16210 | 16220 | 16220 | 16200 | 470 |
| 575 | 20230704 | 100700 | 618196240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 576 | 20230704 | 100600 | 618196240 | 16220 | 16220 | 16220 | 16220 | 0 |
| 577 | 20230704 | 100500 | 618196240 | 16220 | 16210 | 16220 | 16210 | 159 |
| 578 | 20230704 | 100400 | 615618810 | 16220 | 16220 | 16220 | 16220 | 198 |
| 579 | 20230704 | 100300 | 612407250 | 16220 | 16220 | 16220 | 16220 | 226 |
| 580 | 20230704 | 100200 | 608741530 | 16240 | 16270 | 16270 | 16220 | 318 |
| 581 | 20230704 | 100100 | 603574980 | 16270 | 16180 | 16270 | 16180 | 2275 |
| 582 | 20230704 | 100000 | 566606540 | 16240 | 16200 | 16240 | 16200 | 707 |
| 583 | 20230704 | 095900 | 555146090 | 16200 | 16110 | 16200 | 16110 | 1331 |
| 584 | 20230704 | 095800 | 533588670 | 16110 | 16190 | 16190 | 16110 | 270 |
| 585 | 20230704 | 095700 | 529218100 | 16190 | 16100 | 16200 | 16100 | 2955 |
| 586 | 20230704 | 095600 | 481375390 | 16100 | 16100 | 16100 | 16100 | 0 |
| 587 | 20230704 | 095500 | 481375390 | 16100 | 16100 | 16100 | 16100 | 1666 |
| 588 | 20230704 | 095400 | 454552790 | 16120 | 16100 | 16120 | 16100 | 329 |
| 589 | 20230704 | 095300 | 449255810 | 16100 | 16100 | 16100 | 16100 | 10 |
| 590 | 20230704 | 095200 | 449094810 | 16090 | 16090 | 16090 | 16080 | 79 |
| 591 | 20230704 | 095100 | 447823960 | 16090 | 16170 | 16170 | 16090 | 2449 |
| 592 | 20230704 | 095000 | 408284730 | 16180 | 16180 | 16180 | 16180 | 1 |
| 593 | 20230704 | 094900 | 408268550 | 16180 | 16180 | 16180 | 16180 | 35 |
| 594 | 20230704 | 094800 | 407702250 | 16160 | 16140 | 16160 | 16140 | 695 |
| 595 | 20230704 | 094700 | 396482630 | 16140 | 16150 | 16150 | 16140 | 3129 |
| 596 | 20230704 | 094600 | 345959540 | 16160 | 16190 | 16190 | 16160 | 193 |
| 597 | 20230704 | 094500 | 342839880 | 16200 | 16160 | 16200 | 16160 | 905 |
| 598 | 20230704 | 094400 | 328187470 | 16160 | 16190 | 16200 | 16160 | 1779 |
| 599 | 20230704 | 094300 | 299385370 | 16200 | 16170 | 16200 | 16170 | 698 |
| 600 | 20230704 | 094200 | 288084620 | 16170 | 16170 | 16170 | 16160 | 56 |
| 601 | 20230704 | 094100 | 287179350 | 16170 | 16170 | 16170 | 16170 | 12 |
| 602 | 20230704 | 094000 | 286985310 | 16170 | 16150 | 16190 | 16150 | 1850 |
| 603 | 20230704 | 093900 | 257071510 | 16150 | 16130 | 16150 | 16130 | 213 |
| 604 | 20230704 | 093800 | 253633440 | 16130 | 16120 | 16130 | 16120 | 41 |
| 605 | 20230704 | 093700 | 252972510 | 16120 | 16130 | 16130 | 16120 | 74 |
| 606 | 20230704 | 093600 | 251779250 | 16150 | 16130 | 16160 | 16130 | 567 |
| 607 | 20230704 | 093500 | 242627440 | 16130 | 16170 | 16170 | 16100 | 1832 |
| 608 | 20230704 | 093400 | 213077300 | 16170 | 16130 | 16170 | 16130 | 951 |
| 609 | 20230704 | 093300 | 197729170 | 16100 | 16100 | 16100 | 16100 | 14 |
| 610 | 20230704 | 093200 | 197503770 | 16100 | 16110 | 16110 | 16100 | 113 |
| 611 | 20230704 | 093100 | 195684130 | 16100 | 16100 | 16100 | 16100 | 20 |
| 612 | 20230704 | 093000 | 195362130 | 16100 | 16100 | 16100 | 16100 | 44 |
| 613 | 20230704 | 092900 | 194653730 | 16100 | 16090 | 16100 | 16090 | 606 |
| 614 | 20230704 | 092800 | 184897170 | 16090 | 16070 | 16090 | 16070 | 152 |
| 615 | 20230704 | 092700 | 182454490 | 16070 | 16070 | 16070 | 16070 | 323 |
| 616 | 20230704 | 092600 | 177263880 | 16070 | 16070 | 16070 | 16070 | 280 |
| 617 | 20230704 | 092500 | 172764280 | 16070 | 16060 | 16070 | 16060 | 401 |
| 618 | 20230704 | 092400 | 166324210 | 16060 | 16060 | 16060 | 16060 | 1 |
| 619 | 20230704 | 092300 | 166308150 | 16090 | 16060 | 16090 | 16060 | 160 |
| 620 | 20230704 | 092200 | 163738430 | 16090 | 16070 | 16100 | 16070 | 210 |
| 621 | 20230704 | 092100 | 160359650 | 16070 | 16090 | 16090 | 16070 | 161 |
| 622 | 20230704 | 092000 | 157769770 | 16100 | 16100 | 16100 | 16100 | 106 |
| 623 | 20230704 | 091900 | 156063170 | 16150 | 16150 | 16170 | 16150 | 240 |
| 624 | 20230704 | 091800 | 152186660 | 16150 | 16080 | 16150 | 16080 | 2885 |
| 625 | 20230704 | 091700 | 105725110 | 16060 | 16060 | 16070 | 16060 | 231 |
| 626 | 20230704 | 091600 | 102014720 | 16060 | 16000 | 16060 | 16000 | 350 |
| 627 | 20230704 | 091500 | 96405620 | 16000 | 16000 | 16000 | 16000 | 262 |
| 628 | 20230704 | 091400 | 92213620 | 15990 | 16000 | 16000 | 15990 | 361 |
| 629 | 20230704 | 091300 | 86438850 | 16000 | 16030 | 16030 | 16000 | 147 |
| 630 | 20230704 | 091200 | 84086250 | 16050 | 16050 | 16060 | 16050 | 280 |
| 631 | 20230704 | 091100 | 79592010 | 15990 | 15990 | 15990 | 15990 | 1 |
| 632 | 20230704 | 091000 | 79576020 | 16000 | 15960 | 16000 | 15940 | 357 |
| 633 | 20230704 | 090900 | 73870500 | 15940 | 15930 | 15940 | 15930 | 354 |
| 634 | 20230704 | 090800 | 68230740 | 15930 | 15930 | 15930 | 15930 | 26 |
| 635 | 20230704 | 090700 | 67816560 | 15950 | 15950 | 15950 | 15950 | 1150 |
| 636 | 20230704 | 090600 | 49474060 | 15920 | 15950 | 15950 | 15920 | 604 |
| 637 | 20230704 | 090500 | 39857690 | 15910 | 15910 | 15910 | 15910 | 1013 |
| 638 | 20230704 | 090400 | 23740860 | 15910 | 15910 | 15990 | 15910 | 342 |
| 639 | 20230704 | 090300 | 18298680 | 15910 | 15910 | 15910 | 15910 | 777 |
| 640 | 20230704 | 090200 | 5936610 | 15910 | 15960 | 15960 | 15910 | 124 |
| 641 | 20230704 | 090100 | 3963070 | 15990 | 15990 | 15990 | 15990 | 3 |
| 642 | 20230704 | 090000 | 3915100 | 15980 | 15980 | 15980 | 15980 | 245 |