35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 194200 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 39009 |
| 3 | 20240403 | 194100 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20240403 | 194000 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20240403 | 193900 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20240403 | 193800 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20240403 | 193700 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20240403 | 193600 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20240403 | 193500 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20240403 | 193400 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20240403 | 193300 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20240403 | 193200 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20240403 | 193100 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20240403 | 193000 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20240403 | 192900 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20240403 | 192800 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20240403 | 192700 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20240403 | 192600 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20240403 | 192500 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20240403 | 192400 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20240403 | 192300 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20240403 | 192200 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20240403 | 192100 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20240403 | 192000 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20240403 | 191900 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20240403 | 191800 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20240403 | 191700 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20240403 | 191600 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20240403 | 191500 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20240403 | 191400 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20240403 | 191300 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20240403 | 191200 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 39009 |
| 33 | 20240403 | 191100 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20240403 | 191000 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20240403 | 190900 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20240403 | 190800 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20240403 | 190700 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20240403 | 190600 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20240403 | 190500 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20240403 | 190400 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20240403 | 190300 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20240403 | 190200 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20240403 | 190100 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20240403 | 190000 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20240403 | 185900 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20240403 | 185800 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20240403 | 185700 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20240403 | 185600 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20240403 | 185500 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20240403 | 185400 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20240403 | 185300 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20240403 | 185200 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20240403 | 185100 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20240403 | 185000 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20240403 | 184900 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20240403 | 184800 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20240403 | 184700 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20240403 | 184600 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20240403 | 184500 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20240403 | 184400 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20240403 | 184300 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20240403 | 184200 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 39009 |
| 63 | 20240403 | 184100 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20240403 | 184000 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20240403 | 183900 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20240403 | 183800 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20240403 | 183700 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20240403 | 183600 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20240403 | 183500 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20240403 | 183400 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20240403 | 183300 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20240403 | 183200 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20240403 | 183100 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20240403 | 183000 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20240403 | 182900 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20240403 | 182800 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20240403 | 182700 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20240403 | 182600 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20240403 | 182500 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20240403 | 182400 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20240403 | 182300 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20240403 | 182200 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20240403 | 182100 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20240403 | 182000 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20240403 | 181900 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20240403 | 181800 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20240403 | 181700 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20240403 | 181600 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20240403 | 181500 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20240403 | 181400 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20240403 | 181300 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20240403 | 181200 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 39009 |
| 93 | 20240403 | 181100 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20240403 | 181000 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20240403 | 180900 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20240403 | 180800 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20240403 | 180700 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20240403 | 180600 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20240403 | 180500 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20240403 | 180400 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20240403 | 180300 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20240403 | 180200 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20240403 | 180100 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20240403 | 180000 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20240403 | 175900 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20240403 | 175800 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20240403 | 175700 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20240403 | 175600 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20240403 | 175500 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20240403 | 175400 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20240403 | 175300 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20240403 | 175200 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20240403 | 175100 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20240403 | 175000 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20240403 | 174900 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20240403 | 174800 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20240403 | 174700 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20240403 | 174600 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20240403 | 174500 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20240403 | 174400 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20240403 | 174300 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20240403 | 174200 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 39009 |
| 123 | 20240403 | 174100 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20240403 | 174000 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20240403 | 173900 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20240403 | 173800 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20240403 | 173700 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20240403 | 173600 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20240403 | 173500 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20240403 | 173400 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20240403 | 173300 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20240403 | 173200 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20240403 | 173100 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20240403 | 173000 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20240403 | 172900 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20240403 | 172800 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20240403 | 172700 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20240403 | 172600 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20240403 | 172500 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20240403 | 172400 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20240403 | 172300 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20240403 | 172200 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20240403 | 172100 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20240403 | 172000 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20240403 | 171900 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20240403 | 171800 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20240403 | 171700 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20240403 | 171600 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20240403 | 171500 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20240403 | 171400 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20240403 | 171300 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20240403 | 171200 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 39009 |
| 153 | 20240403 | 171100 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20240403 | 171000 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20240403 | 170900 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20240403 | 170800 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20240403 | 170700 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20240403 | 170600 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20240403 | 170500 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20240403 | 170400 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20240403 | 170300 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20240403 | 170200 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20240403 | 170100 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20240403 | 170000 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20240403 | 165900 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20240403 | 165800 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20240403 | 165700 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20240403 | 165600 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20240403 | 165500 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20240403 | 165400 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20240403 | 165300 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20240403 | 165200 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20240403 | 165100 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20240403 | 165000 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20240403 | 164900 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20240403 | 164800 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20240403 | 164700 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20240403 | 164600 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20240403 | 164500 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20240403 | 164400 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20240403 | 164300 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20240403 | 164200 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 39009 |
| 183 | 20240403 | 164100 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20240403 | 164000 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20240403 | 163900 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20240403 | 163800 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20240403 | 163700 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20240403 | 163600 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20240403 | 163500 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20240403 | 163400 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20240403 | 163300 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20240403 | 163200 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20240403 | 163100 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20240403 | 163000 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20240403 | 162900 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20240403 | 162800 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20240403 | 162700 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20240403 | 162600 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 199 | 20240403 | 162500 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20240403 | 162400 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20240403 | 162300 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20240403 | 162200 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20240403 | 162100 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20240403 | 162000 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20240403 | 161900 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20240403 | 161800 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20240403 | 161700 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20240403 | 161600 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20240403 | 161500 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 210 | 20240403 | 161400 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 211 | 20240403 | 161300 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 212 | 20240403 | 161200 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 39009 |
| 213 | 20240403 | 161100 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 214 | 20240403 | 161000 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20240403 | 160900 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20240403 | 160800 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20240403 | 160700 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20240403 | 160600 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20240403 | 160500 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20240403 | 160400 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20240403 | 160300 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20240403 | 160200 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20240403 | 160100 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20240403 | 160000 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20240403 | 155900 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20240403 | 155800 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20240403 | 155700 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 228 | 20240403 | 155600 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 229 | 20240403 | 155500 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 230 | 20240403 | 155400 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 231 | 20240403 | 155300 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 232 | 20240403 | 155200 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 233 | 20240403 | 155100 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 234 | 20240403 | 155000 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 235 | 20240403 | 154900 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 236 | 20240403 | 154800 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 237 | 20240403 | 154700 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 238 | 20240403 | 154600 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 239 | 20240403 | 154500 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 240 | 20240403 | 154400 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 241 | 20240403 | 154300 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 242 | 20240403 | 154200 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 39009 |
| 243 | 20240403 | 154100 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 244 | 20240403 | 154000 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 245 | 20240403 | 153900 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 246 | 20240403 | 153800 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 247 | 20240403 | 153700 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 248 | 20240403 | 153600 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 249 | 20240403 | 153500 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 250 | 20240403 | 153400 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 251 | 20240403 | 153300 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 252 | 20240403 | 153200 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 253 | 20240403 | 153100 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 0 |
| 254 | 20240403 | 153000 | 31507152870 | 13610 | 13610 | 13610 | 13610 | 39009 |
| 255 | 20240403 | 152900 | 30976240380 | 13320 | 13320 | 13320 | 13320 | 0 |
| 256 | 20240403 | 152800 | 30976240380 | 13320 | 13320 | 13320 | 13320 | 0 |
| 257 | 20240403 | 152700 | 30976240380 | 13320 | 13320 | 13320 | 13320 | 0 |
| 258 | 20240403 | 152600 | 30976240380 | 13320 | 13320 | 13320 | 13320 | 0 |
| 259 | 20240403 | 152500 | 30976240380 | 13320 | 13320 | 13320 | 13320 | 0 |
| 260 | 20240403 | 152400 | 30976240380 | 13320 | 13320 | 13320 | 13320 | 0 |
| 261 | 20240403 | 152300 | 30976240380 | 13320 | 13320 | 13320 | 13320 | 0 |
| 262 | 20240403 | 152200 | 30976240380 | 13320 | 13320 | 13320 | 13320 | 0 |
| 263 | 20240403 | 152100 | 30976240380 | 13320 | 13320 | 13320 | 13320 | 0 |
| 264 | 20240403 | 152000 | 30976240380 | 13320 | 13320 | 13320 | 13320 | 0 |
| 265 | 20240403 | 151900 | 30976240380 | 13320 | 13320 | 13350 | 13240 | 27507 |
| 266 | 20240403 | 151800 | 30610914430 | 13280 | 13270 | 13350 | 13240 | 8068 |
| 267 | 20240403 | 151700 | 30503683620 | 13270 | 13280 | 13320 | 13230 | 15163 |
| 268 | 20240403 | 151600 | 30302474730 | 13270 | 13260 | 13270 | 13220 | 8552 |
| 269 | 20240403 | 151500 | 30189142690 | 13260 | 13200 | 13260 | 13190 | 8467 |
| 270 | 20240403 | 151400 | 30077146170 | 13200 | 13260 | 13260 | 13190 | 6187 |
| 271 | 20240403 | 151300 | 29995432780 | 13260 | 13210 | 13260 | 13180 | 13314 |
| 272 | 20240403 | 151200 | 29819455960 | 13220 | 13150 | 13230 | 13150 | 13389 |
| 273 | 20240403 | 151100 | 29642889300 | 13150 | 13110 | 13160 | 13110 | 5491 |
| 274 | 20240403 | 151000 | 29570729900 | 13110 | 13090 | 13120 | 13060 | 5251 |
| 275 | 20240403 | 150900 | 29501972940 | 13090 | 13120 | 13120 | 13090 | 3135 |
| 276 | 20240403 | 150800 | 29460902780 | 13120 | 13110 | 13130 | 13070 | 5708 |
| 277 | 20240403 | 150700 | 29386175060 | 13110 | 13120 | 13130 | 13080 | 15799 |
| 278 | 20240403 | 150600 | 29179168310 | 13120 | 13150 | 13150 | 13090 | 8835 |
| 279 | 20240403 | 150500 | 29063209130 | 13150 | 13170 | 13190 | 13150 | 7738 |
| 280 | 20240403 | 150400 | 28961303090 | 13150 | 13100 | 13180 | 13090 | 8291 |
| 281 | 20240403 | 150300 | 28852337550 | 13100 | 13040 | 13150 | 12990 | 15153 |
| 282 | 20240403 | 150200 | 28654510640 | 13020 | 12980 | 13050 | 12980 | 13625 |
| 283 | 20240403 | 150100 | 28477177790 | 12970 | 12970 | 12970 | 12970 | 0 |
| 284 | 20240403 | 150000 | 28477177790 | 12970 | 12970 | 12970 | 12970 | 0 |
| 285 | 20240403 | 145900 | 28477177790 | 12970 | 13090 | 13100 | 12970 | 18220 |
| 286 | 20240403 | 145800 | 28240156610 | 13090 | 13090 | 13110 | 13040 | 10323 |
| 287 | 20240403 | 145700 | 28105312050 | 13090 | 13130 | 13130 | 13070 | 3904 |
| 288 | 20240403 | 145600 | 28054166690 | 13130 | 13070 | 13140 | 13060 | 6534 |
| 289 | 20240403 | 145500 | 27968655650 | 13070 | 13060 | 13080 | 13040 | 9023 |
| 290 | 20240403 | 145400 | 27850849000 | 13070 | 13110 | 13120 | 13070 | 4531 |
| 291 | 20240403 | 145300 | 27791508040 | 13090 | 13150 | 13160 | 13050 | 8264 |
| 292 | 20240403 | 145200 | 27683315760 | 13150 | 13100 | 13180 | 13090 | 7580 |
| 293 | 20240403 | 145100 | 27583664000 | 13120 | 13080 | 13140 | 13050 | 12832 |
| 294 | 20240403 | 145000 | 27415855590 | 13080 | 13100 | 13190 | 13070 | 11340 |
| 295 | 20240403 | 144900 | 27267049700 | 13140 | 13200 | 13200 | 13080 | 17045 |
| 296 | 20240403 | 144800 | 27043226140 | 13190 | 13260 | 13350 | 13050 | 37116 |
| 297 | 20240403 | 144700 | 26553694170 | 13250 | 13350 | 13350 | 13190 | 22095 |
| 298 | 20240403 | 144600 | 26260576040 | 13350 | 13660 | 13660 | 13210 | 65908 |
| 299 | 20240403 | 144500 | 25377746730 | 13650 | 13650 | 13790 | 13650 | 22981 |
| 300 | 20240403 | 144400 | 25063050160 | 13660 | 13750 | 13880 | 13650 | 29552 |
| 301 | 20240403 | 144300 | 24657286960 | 13760 | 14050 | 14070 | 13720 | 42633 |
| 302 | 20240403 | 144200 | 24065742330 | 14050 | 14040 | 14200 | 14040 | 59977 |
| 303 | 20240403 | 144100 | 23218946070 | 14050 | 14030 | 14060 | 13920 | 39105 |
| 304 | 20240403 | 144000 | 22671387060 | 14020 | 14090 | 14090 | 13940 | 37634 |
| 305 | 20240403 | 143900 | 22144398150 | 14100 | 14040 | 14260 | 13940 | 98915 |
| 306 | 20240403 | 143800 | 20747823710 | 14050 | 14400 | 14400 | 14040 | 76370 |
| 307 | 20240403 | 143700 | 19657023930 | 14400 | 14400 | 14400 | 14400 | 0 |
| 308 | 20240403 | 143600 | 19657023930 | 14400 | 13880 | 14400 | 13760 | 92400 |
| 309 | 20240403 | 143500 | 18355437360 | 13880 | 13830 | 13990 | 13790 | 35292 |
| 310 | 20240403 | 143400 | 17864485990 | 13820 | 13770 | 13850 | 13730 | 21462 |
| 311 | 20240403 | 143300 | 17568815800 | 13790 | 13890 | 13950 | 13680 | 54270 |
| 312 | 20240403 | 143200 | 16818352680 | 13870 | 13610 | 14000 | 13560 | 68048 |
| 313 | 20240403 | 143100 | 15879792000 | 13610 | 13520 | 13650 | 13470 | 27706 |
| 314 | 20240403 | 143000 | 15503272180 | 13470 | 13560 | 13570 | 13410 | 13696 |
| 315 | 20240403 | 142900 | 15318356430 | 13570 | 13480 | 13580 | 13450 | 24985 |
| 316 | 20240403 | 142800 | 14980027820 | 13440 | 13480 | 13500 | 13410 | 5216 |
| 317 | 20240403 | 142700 | 14909892770 | 13460 | 13380 | 13520 | 13380 | 19922 |
| 318 | 20240403 | 142600 | 14641351010 | 13390 | 13370 | 13420 | 13370 | 1312 |
| 319 | 20240403 | 142500 | 14623786090 | 13390 | 13370 | 13390 | 13350 | 1163 |
| 320 | 20240403 | 142400 | 14608235000 | 13360 | 13380 | 13410 | 13340 | 2555 |
| 321 | 20240403 | 142300 | 14574094660 | 13400 | 13280 | 13420 | 13190 | 16155 |
| 322 | 20240403 | 142200 | 14358727690 | 13230 | 13230 | 13230 | 13210 | 236 |
| 323 | 20240403 | 142100 | 14355606220 | 13210 | 13200 | 13210 | 13170 | 1322 |
| 324 | 20240403 | 142000 | 14338175030 | 13210 | 13210 | 13230 | 13170 | 1366 |
| 325 | 20240403 | 141900 | 14320136170 | 13200 | 13160 | 13330 | 13160 | 4557 |
| 326 | 20240403 | 141800 | 14259651100 | 13230 | 13120 | 13250 | 13120 | 2930 |
| 327 | 20240403 | 141700 | 14221006980 | 13120 | 13110 | 13160 | 13000 | 8348 |
| 328 | 20240403 | 141600 | 14111947080 | 13100 | 13290 | 13290 | 12990 | 13455 |
| 329 | 20240403 | 141500 | 13935553140 | 13280 | 13280 | 13330 | 13230 | 3226 |
| 330 | 20240403 | 141400 | 13892699380 | 13280 | 13260 | 13350 | 13210 | 11660 |
| 331 | 20240403 | 141300 | 13737982960 | 13260 | 13500 | 13500 | 13240 | 19355 |
| 332 | 20240403 | 141200 | 13478600970 | 13500 | 13510 | 13530 | 13450 | 9925 |
| 333 | 20240403 | 141100 | 13344787230 | 13500 | 13490 | 13550 | 13450 | 23772 |
| 334 | 20240403 | 141000 | 13023973820 | 13490 | 13320 | 13490 | 13310 | 19309 |
| 335 | 20240403 | 140900 | 12765189030 | 13330 | 13280 | 13400 | 13220 | 11075 |
| 336 | 20240403 | 140800 | 12617619290 | 13260 | 13220 | 13300 | 13220 | 3279 |
| 337 | 20240403 | 140700 | 12574170700 | 13220 | 13220 | 13320 | 13200 | 6471 |
| 338 | 20240403 | 140600 | 12488466130 | 13200 | 13430 | 13470 | 13200 | 19367 |
| 339 | 20240403 | 140500 | 12231033420 | 13460 | 13320 | 13590 | 13270 | 60670 |
| 340 | 20240403 | 140400 | 11414832000 | 13330 | 13000 | 13330 | 12970 | 52542 |
| 341 | 20240403 | 140300 | 10721891330 | 13000 | 13020 | 13020 | 12940 | 1340 |
| 342 | 20240403 | 140200 | 10704501380 | 13020 | 13070 | 13080 | 12950 | 1970 |
| 343 | 20240403 | 140100 | 10678821880 | 13090 | 13110 | 13120 | 13040 | 3765 |
| 344 | 20240403 | 140000 | 10629517940 | 13110 | 13110 | 13120 | 13100 | 2599 |
| 345 | 20240403 | 135900 | 10595443400 | 13100 | 13050 | 13110 | 13040 | 5509 |
| 346 | 20240403 | 135800 | 10523395880 | 13050 | 13050 | 13050 | 13040 | 1140 |
| 347 | 20240403 | 135700 | 10508520330 | 13050 | 13020 | 13050 | 13020 | 1110 |
| 348 | 20240403 | 135600 | 10494046580 | 13020 | 13020 | 13030 | 13020 | 418 |
| 349 | 20240403 | 135500 | 10488601600 | 13020 | 13040 | 13040 | 13020 | 923 |
| 350 | 20240403 | 135400 | 10476572370 | 13030 | 13030 | 13040 | 13000 | 1586 |
| 351 | 20240403 | 135300 | 10455936100 | 13040 | 13030 | 13040 | 13000 | 839 |
| 352 | 20240403 | 135200 | 10445003100 | 13050 | 13020 | 13060 | 13010 | 2148 |
| 353 | 20240403 | 135100 | 10417011780 | 13050 | 12930 | 13060 | 12900 | 10086 |
| 354 | 20240403 | 135000 | 10285949320 | 12930 | 12890 | 12930 | 12850 | 1900 |
| 355 | 20240403 | 134900 | 10261483750 | 12880 | 12890 | 12890 | 12850 | 4837 |
| 356 | 20240403 | 134800 | 10199268890 | 12890 | 12910 | 12910 | 12890 | 369 |
| 357 | 20240403 | 134700 | 10194508260 | 12910 | 12880 | 12910 | 12880 | 199 |
| 358 | 20240403 | 134600 | 10191940110 | 12880 | 12860 | 12910 | 12860 | 413 |
| 359 | 20240403 | 134500 | 10186620480 | 12870 | 12920 | 12920 | 12870 | 964 |
| 360 | 20240403 | 134400 | 10174192750 | 12920 | 12980 | 12980 | 12920 | 540 |
| 361 | 20240403 | 134300 | 10167197950 | 12990 | 12970 | 12990 | 12970 | 2505 |
| 362 | 20240403 | 134200 | 10134674980 | 12970 | 12940 | 12990 | 12940 | 2990 |
| 363 | 20240403 | 134100 | 10095877450 | 12950 | 12930 | 12950 | 12930 | 656 |
| 364 | 20240403 | 134000 | 10087387410 | 12940 | 12900 | 12940 | 12900 | 488 |
| 365 | 20240403 | 133900 | 10081088960 | 12910 | 12860 | 12910 | 12860 | 910 |
| 366 | 20240403 | 133800 | 10069348430 | 12860 | 12890 | 12900 | 12860 | 514 |
| 367 | 20240403 | 133700 | 10062732130 | 12860 | 12880 | 12890 | 12850 | 2165 |
| 368 | 20240403 | 133600 | 10034888020 | 12880 | 12940 | 12940 | 12880 | 563 |
| 369 | 20240403 | 133500 | 10027623920 | 12900 | 12970 | 12970 | 12900 | 929 |
| 370 | 20240403 | 133400 | 10015594890 | 12970 | 12980 | 12980 | 12970 | 1386 |
| 371 | 20240403 | 133300 | 9997611170 | 12970 | 12960 | 12980 | 12960 | 1079 |
| 372 | 20240403 | 133200 | 9983607400 | 12960 | 12960 | 12960 | 12950 | 686 |
| 373 | 20240403 | 133100 | 9974716860 | 12940 | 12940 | 12960 | 12940 | 881 |
| 374 | 20240403 | 133000 | 9963310310 | 12940 | 12950 | 12970 | 12940 | 1139 |
| 375 | 20240403 | 132900 | 9948554440 | 12930 | 12900 | 12940 | 12900 | 338 |
| 376 | 20240403 | 132800 | 9944187080 | 12900 | 12860 | 12900 | 12860 | 3768 |
| 377 | 20240403 | 132700 | 9895721480 | 12860 | 12920 | 12930 | 12860 | 12644 |
| 378 | 20240403 | 132600 | 9732887230 | 12920 | 12900 | 12920 | 12890 | 815 |
| 379 | 20240403 | 132500 | 9722373090 | 12900 | 12930 | 12930 | 12900 | 1685 |
| 380 | 20240403 | 132400 | 9700628010 | 12930 | 12960 | 12960 | 12930 | 354 |
| 381 | 20240403 | 132300 | 9696045750 | 12960 | 12970 | 12970 | 12960 | 609 |
| 382 | 20240403 | 132200 | 9688149560 | 12970 | 12960 | 12970 | 12940 | 367 |
| 383 | 20240403 | 132100 | 9683394920 | 12960 | 12970 | 12970 | 12960 | 556 |
| 384 | 20240403 | 132000 | 9676185630 | 12970 | 12930 | 12970 | 12930 | 589 |
| 385 | 20240403 | 131900 | 9668561790 | 12940 | 12930 | 12940 | 12900 | 3821 |
| 386 | 20240403 | 131800 | 9619237670 | 12930 | 12970 | 12970 | 12930 | 2248 |
| 387 | 20240403 | 131700 | 9590138640 | 12970 | 12950 | 13000 | 12950 | 7913 |
| 388 | 20240403 | 131600 | 9487469540 | 12950 | 12940 | 12950 | 12940 | 1451 |
| 389 | 20240403 | 131500 | 9468685330 | 12940 | 12950 | 12970 | 12940 | 1386 |
| 390 | 20240403 | 131400 | 9450746210 | 12950 | 12980 | 12980 | 12940 | 8599 |
| 391 | 20240403 | 131300 | 9339442660 | 12980 | 12910 | 12980 | 12860 | 8029 |
| 392 | 20240403 | 131200 | 9235787240 | 12930 | 12910 | 12930 | 12890 | 4003 |
| 393 | 20240403 | 131100 | 9184103960 | 12920 | 12820 | 12930 | 12810 | 9563 |
| 394 | 20240403 | 131000 | 9061136100 | 12820 | 12870 | 12880 | 12800 | 3941 |
| 395 | 20240403 | 130900 | 9010604040 | 12860 | 12870 | 12880 | 12830 | 661 |
| 396 | 20240403 | 130800 | 9002100850 | 12880 | 12870 | 12880 | 12830 | 1036 |
| 397 | 20240403 | 130700 | 8988771070 | 12870 | 12840 | 12880 | 12830 | 860 |
| 398 | 20240403 | 130600 | 8977715410 | 12860 | 12870 | 12870 | 12840 | 470 |
| 399 | 20240403 | 130500 | 8971673030 | 12870 | 12880 | 12880 | 12840 | 469 |
| 400 | 20240403 | 130400 | 8965646830 | 12890 | 12820 | 12890 | 12810 | 606 |
| 401 | 20240403 | 130300 | 8957857270 | 12820 | 12830 | 12890 | 12820 | 3113 |
| 402 | 20240403 | 130200 | 8917873340 | 12830 | 12830 | 12870 | 12800 | 4172 |
| 403 | 20240403 | 130100 | 8864389120 | 12840 | 12860 | 12870 | 12840 | 1572 |
| 404 | 20240403 | 130000 | 8844183980 | 12860 | 12850 | 12890 | 12840 | 917 |
| 405 | 20240403 | 125900 | 8832399100 | 12850 | 12860 | 12890 | 12840 | 5608 |
| 406 | 20240403 | 125800 | 8760332520 | 12860 | 12900 | 12930 | 12860 | 2695 |
| 407 | 20240403 | 125700 | 8725591350 | 12920 | 12980 | 12980 | 12900 | 5349 |
| 408 | 20240403 | 125600 | 8656254510 | 12910 | 12890 | 12980 | 12880 | 3122 |
| 409 | 20240403 | 125500 | 8615881910 | 12920 | 12890 | 12930 | 12880 | 1889 |
| 410 | 20240403 | 125400 | 8591520920 | 12890 | 12950 | 12950 | 12880 | 3042 |
| 411 | 20240403 | 125300 | 8552269080 | 12950 | 12850 | 12960 | 12840 | 6176 |
| 412 | 20240403 | 125200 | 8472515670 | 12890 | 12920 | 12980 | 12830 | 13300 |
| 413 | 20240403 | 125100 | 8300981900 | 12920 | 13100 | 13190 | 12880 | 48955 |
| 414 | 20240403 | 125000 | 7661882380 | 13050 | 13050 | 13050 | 13050 | 0 |
| 415 | 20240403 | 124900 | 7661882380 | 13050 | 13050 | 13050 | 13050 | 0 |
| 416 | 20240403 | 124800 | 7661882380 | 13050 | 12950 | 13050 | 12930 | 16926 |
| 417 | 20240403 | 124700 | 7441918220 | 12930 | 12950 | 12970 | 12920 | 4335 |
| 418 | 20240403 | 124600 | 7385763040 | 12950 | 12960 | 12960 | 12900 | 7667 |
| 419 | 20240403 | 124500 | 7286461810 | 12940 | 12820 | 12950 | 12810 | 12201 |
| 420 | 20240403 | 124400 | 7129016540 | 12820 | 12830 | 12840 | 12820 | 2101 |
| 421 | 20240403 | 124300 | 7102058830 | 12830 | 12820 | 12830 | 12800 | 1293 |
| 422 | 20240403 | 124200 | 7085494800 | 12820 | 12830 | 12840 | 12820 | 1409 |
| 423 | 20240403 | 124100 | 7067415850 | 12840 | 12800 | 12840 | 12800 | 1280 |
| 424 | 20240403 | 124000 | 7051010440 | 12800 | 12880 | 12910 | 12780 | 9103 |
| 425 | 20240403 | 123900 | 6934207910 | 12880 | 12820 | 12900 | 12800 | 12486 |
| 426 | 20240403 | 123800 | 6773577370 | 12820 | 12800 | 12880 | 12780 | 13308 |
| 427 | 20240403 | 123700 | 6603056270 | 12800 | 12750 | 12800 | 12740 | 5556 |
| 428 | 20240403 | 123600 | 6532079360 | 12740 | 12660 | 12750 | 12640 | 5095 |
| 429 | 20240403 | 123500 | 6467316760 | 12640 | 12660 | 12670 | 12640 | 4795 |
| 430 | 20240403 | 123400 | 6406589100 | 12660 | 12640 | 12670 | 12640 | 3765 |
| 431 | 20240403 | 123300 | 6358948570 | 12640 | 12550 | 12640 | 12550 | 9226 |
| 432 | 20240403 | 123200 | 6242722630 | 12540 | 12550 | 12550 | 12530 | 377 |
| 433 | 20240403 | 123100 | 6237996440 | 12550 | 12540 | 12550 | 12530 | 1950 |
| 434 | 20240403 | 123000 | 6213534110 | 12540 | 12530 | 12540 | 12530 | 1062 |
| 435 | 20240403 | 122900 | 6200217990 | 12530 | 12540 | 12540 | 12520 | 518 |
| 436 | 20240403 | 122800 | 6193727940 | 12530 | 12530 | 12530 | 12530 | 156 |
| 437 | 20240403 | 122700 | 6191773260 | 12510 | 12490 | 12510 | 12490 | 323 |
| 438 | 20240403 | 122600 | 6187734400 | 12500 | 12510 | 12510 | 12500 | 22 |
| 439 | 20240403 | 122500 | 6187459380 | 12510 | 12520 | 12520 | 12510 | 83 |
| 440 | 20240403 | 122400 | 6186420710 | 12510 | 12440 | 12510 | 12440 | 188 |
| 441 | 20240403 | 122300 | 6184075120 | 12440 | 12520 | 12530 | 12440 | 1619 |
| 442 | 20240403 | 122200 | 6163816170 | 12520 | 12500 | 12520 | 12430 | 681 |
| 443 | 20240403 | 122100 | 6155323620 | 12500 | 12500 | 12500 | 12500 | 50 |
| 444 | 20240403 | 122000 | 6154698620 | 12530 | 12520 | 12530 | 12520 | 290 |
| 445 | 20240403 | 121900 | 6151066670 | 12510 | 12520 | 12530 | 12490 | 1330 |
| 446 | 20240403 | 121800 | 6134421010 | 12530 | 12530 | 12530 | 12530 | 150 |
| 447 | 20240403 | 121700 | 6132541510 | 12530 | 12530 | 12540 | 12530 | 206 |
| 448 | 20240403 | 121600 | 6129959750 | 12510 | 12530 | 12530 | 12510 | 290 |
| 449 | 20240403 | 121500 | 6126329390 | 12520 | 12540 | 12540 | 12520 | 490 |
| 450 | 20240403 | 121400 | 6120189720 | 12530 | 12520 | 12530 | 12520 | 1269 |
| 451 | 20240403 | 121300 | 6104290210 | 12540 | 12540 | 12540 | 12510 | 204 |
| 452 | 20240403 | 121200 | 6101732110 | 12550 | 12540 | 12550 | 12500 | 1786 |
| 453 | 20240403 | 121100 | 6079377800 | 12540 | 12510 | 12540 | 12510 | 1116 |
| 454 | 20240403 | 121000 | 6065393340 | 12510 | 12480 | 12510 | 12480 | 2942 |
| 455 | 20240403 | 120900 | 6028640440 | 12480 | 12440 | 12480 | 12440 | 3680 |
| 456 | 20240403 | 120800 | 5982829730 | 12440 | 12440 | 12440 | 12430 | 206 |
| 457 | 20240403 | 120700 | 5980267150 | 12430 | 12420 | 12430 | 12420 | 228 |
| 458 | 20240403 | 120600 | 5977433930 | 12410 | 12410 | 12420 | 12410 | 97 |
| 459 | 20240403 | 120500 | 5976229480 | 12410 | 12410 | 12410 | 12410 | 200 |
| 460 | 20240403 | 120400 | 5973747480 | 12410 | 12420 | 12420 | 12410 | 27 |
| 461 | 20240403 | 120300 | 5973412350 | 12430 | 12410 | 12430 | 12390 | 637 |
| 462 | 20240403 | 120200 | 5965505950 | 12410 | 12420 | 12420 | 12410 | 36 |
| 463 | 20240403 | 120100 | 5965058990 | 12420 | 12420 | 12430 | 12410 | 585 |
| 464 | 20240403 | 120000 | 5957791370 | 12420 | 12430 | 12430 | 12420 | 299 |
| 465 | 20240403 | 115900 | 5954075020 | 12420 | 12400 | 12430 | 12400 | 680 |
| 466 | 20240403 | 115800 | 5945627710 | 12410 | 12410 | 12410 | 12410 | 54 |
| 467 | 20240403 | 115700 | 5944957570 | 12380 | 12370 | 12380 | 12370 | 237 |
| 468 | 20240403 | 115600 | 5942023570 | 12350 | 12290 | 12360 | 12270 | 183 |
| 469 | 20240403 | 115500 | 5939769770 | 12280 | 12280 | 12290 | 12280 | 562 |
| 470 | 20240403 | 115400 | 5932868210 | 12250 | 12290 | 12370 | 12130 | 990 |
| 471 | 20240403 | 115300 | 5920756660 | 12300 | 12340 | 12340 | 12290 | 741 |
| 472 | 20240403 | 115200 | 5911638860 | 12370 | 12430 | 12430 | 12370 | 287 |
| 473 | 20240403 | 115100 | 5908080750 | 12430 | 12420 | 12430 | 12410 | 191 |
| 474 | 20240403 | 115000 | 5905708510 | 12420 | 12410 | 12430 | 12410 | 359 |
| 475 | 20240403 | 114900 | 5901249820 | 12410 | 12420 | 12420 | 12410 | 62 |
| 476 | 20240403 | 114800 | 5900479840 | 12420 | 12370 | 12420 | 12370 | 207 |
| 477 | 20240403 | 114700 | 5897916800 | 12340 | 12390 | 12410 | 12340 | 416 |
| 478 | 20240403 | 114600 | 5892774610 | 12350 | 12380 | 12380 | 12320 | 806 |
| 479 | 20240403 | 114500 | 5882825970 | 12390 | 12430 | 12430 | 12390 | 262 |
| 480 | 20240403 | 114400 | 5879575670 | 12430 | 12430 | 12430 | 12430 | 59 |
| 481 | 20240403 | 114300 | 5878842300 | 12430 | 12400 | 12430 | 12400 | 305 |
| 482 | 20240403 | 114200 | 5875057060 | 12410 | 12440 | 12450 | 12410 | 1056 |
| 483 | 20240403 | 114100 | 5861939050 | 12440 | 12450 | 12450 | 12440 | 114 |
| 484 | 20240403 | 114000 | 5860520620 | 12460 | 12450 | 12460 | 12450 | 122 |
| 485 | 20240403 | 113900 | 5859000560 | 12460 | 12460 | 12460 | 12450 | 143 |
| 486 | 20240403 | 113800 | 5857218850 | 12460 | 12480 | 12480 | 12460 | 370 |
| 487 | 20240403 | 113700 | 5852606860 | 12470 | 12480 | 12490 | 12470 | 926 |
| 488 | 20240403 | 113600 | 5841046350 | 12480 | 12500 | 12500 | 12480 | 226 |
| 489 | 20240403 | 113500 | 5838225830 | 12490 | 12430 | 12490 | 12420 | 1765 |
| 490 | 20240403 | 113400 | 5816275940 | 12430 | 12430 | 12430 | 12410 | 918 |
| 491 | 20240403 | 113300 | 5804874990 | 12420 | 12440 | 12440 | 12420 | 165 |
| 492 | 20240403 | 113200 | 5802824890 | 12440 | 12470 | 12490 | 12420 | 531 |
| 493 | 20240403 | 113100 | 5796215850 | 12470 | 12480 | 12490 | 12470 | 112 |
| 494 | 20240403 | 113000 | 5794817870 | 12480 | 12480 | 12490 | 12450 | 162 |
| 495 | 20240403 | 112900 | 5792795330 | 12480 | 12490 | 12490 | 12480 | 49 |
| 496 | 20240403 | 112800 | 5792183330 | 12490 | 12490 | 12490 | 12420 | 920 |
| 497 | 20240403 | 112700 | 5780716610 | 12490 | 12460 | 12490 | 12450 | 444 |
| 498 | 20240403 | 112600 | 5775184490 | 12460 | 12480 | 12500 | 12460 | 782 |
| 499 | 20240403 | 112500 | 5765419560 | 12500 | 12500 | 12500 | 12460 | 726 |
| 500 | 20240403 | 112400 | 5756365000 | 12530 | 12540 | 12540 | 12530 | 544 |
| 501 | 20240403 | 112300 | 5749548660 | 12520 | 12530 | 12550 | 12450 | 2193 |
| 502 | 20240403 | 112200 | 5722097960 | 12530 | 12510 | 12530 | 12490 | 2387 |
| 503 | 20240403 | 112100 | 5692237900 | 12510 | 12450 | 12510 | 12450 | 2135 |
| 504 | 20240403 | 112000 | 5665540400 | 12500 | 12450 | 12500 | 12450 | 270 |
| 505 | 20240403 | 111900 | 5662173500 | 12490 | 12490 | 12490 | 12450 | 286 |
| 506 | 20240403 | 111800 | 5658608100 | 12480 | 12480 | 12480 | 12480 | 130 |
| 507 | 20240403 | 111700 | 5656985700 | 12480 | 12500 | 12500 | 12480 | 1202 |
| 508 | 20240403 | 111600 | 5641982750 | 12480 | 12440 | 12490 | 12420 | 346 |
| 509 | 20240403 | 111500 | 5637664480 | 12470 | 12470 | 12480 | 12430 | 303 |
| 510 | 20240403 | 111400 | 5633889170 | 12470 | 12450 | 12470 | 12450 | 643 |
| 511 | 20240403 | 111300 | 5625883120 | 12450 | 12450 | 12450 | 12430 | 603 |
| 512 | 20240403 | 111200 | 5618378930 | 12450 | 12430 | 12450 | 12430 | 702 |
| 513 | 20240403 | 111100 | 5609643270 | 12440 | 12440 | 12450 | 12440 | 194 |
| 514 | 20240403 | 111000 | 5607229330 | 12450 | 12440 | 12450 | 12440 | 155 |
| 515 | 20240403 | 110900 | 5605299710 | 12450 | 12460 | 12470 | 12450 | 243 |
| 516 | 20240403 | 110800 | 5602272450 | 12460 | 12450 | 12460 | 12390 | 399 |
| 517 | 20240403 | 110700 | 5597313220 | 12450 | 12390 | 12450 | 12390 | 62 |
| 518 | 20240403 | 110600 | 5596542400 | 12390 | 12420 | 12450 | 12390 | 845 |
| 519 | 20240403 | 110500 | 5586052940 | 12420 | 12420 | 12460 | 12420 | 83 |
| 520 | 20240403 | 110400 | 5585020480 | 12390 | 12490 | 12490 | 12390 | 1221 |
| 521 | 20240403 | 110300 | 5569865130 | 12420 | 12500 | 12500 | 12420 | 132 |
| 522 | 20240403 | 110200 | 5568222270 | 12460 | 12510 | 12510 | 12400 | 2095 |
| 523 | 20240403 | 110100 | 5542052220 | 12480 | 12510 | 12510 | 12480 | 95 |
| 524 | 20240403 | 110000 | 5540864460 | 12510 | 12460 | 12510 | 12460 | 572 |
| 525 | 20240403 | 105900 | 5533731800 | 12420 | 12400 | 12460 | 12400 | 489 |
| 526 | 20240403 | 105800 | 5527659920 | 12450 | 12450 | 12520 | 12400 | 1172 |
| 527 | 20240403 | 105700 | 5513083470 | 12440 | 12460 | 12530 | 12440 | 2909 |
| 528 | 20240403 | 105600 | 5476844830 | 12530 | 12600 | 12600 | 12400 | 3191 |
| 529 | 20240403 | 105500 | 5437020300 | 12600 | 12510 | 12600 | 12510 | 5939 |
| 530 | 20240403 | 105400 | 5362364800 | 12520 | 12500 | 12520 | 12450 | 387 |
| 531 | 20240403 | 105300 | 5357529570 | 12510 | 12430 | 12510 | 12430 | 7051 |
| 532 | 20240403 | 105200 | 5269578020 | 12420 | 12410 | 12430 | 12410 | 509 |
| 533 | 20240403 | 105100 | 5263252800 | 12420 | 12380 | 12420 | 12380 | 173 |
| 534 | 20240403 | 105000 | 5261107750 | 12390 | 12420 | 12430 | 12390 | 629 |
| 535 | 20240403 | 104900 | 5253304680 | 12420 | 12390 | 12420 | 12390 | 1369 |
| 536 | 20240403 | 104800 | 5236316700 | 12390 | 12390 | 12390 | 12390 | 174 |
| 537 | 20240403 | 104700 | 5234160840 | 12380 | 12430 | 12430 | 12370 | 759 |
| 538 | 20240403 | 104600 | 5224744180 | 12440 | 12400 | 12440 | 12400 | 245 |
| 539 | 20240403 | 104500 | 5221704840 | 12350 | 12320 | 12440 | 12320 | 5889 |
| 540 | 20240403 | 104400 | 5148871530 | 12330 | 12320 | 12330 | 12290 | 298 |
| 541 | 20240403 | 104300 | 5145201320 | 12320 | 12250 | 12320 | 12250 | 780 |
| 542 | 20240403 | 104200 | 5135613780 | 12220 | 12210 | 12250 | 12210 | 1060 |
| 543 | 20240403 | 104100 | 5122661830 | 12200 | 12170 | 12200 | 12160 | 230 |
| 544 | 20240403 | 104000 | 5119862230 | 12220 | 12220 | 12220 | 12150 | 340 |
| 545 | 20240403 | 103900 | 5115720050 | 12220 | 12230 | 12230 | 12200 | 1271 |
| 546 | 20240403 | 103800 | 5100189480 | 12240 | 12250 | 12250 | 12240 | 228 |
| 547 | 20240403 | 103700 | 5097396930 | 12250 | 12280 | 12280 | 12240 | 502 |
| 548 | 20240403 | 103600 | 5091241530 | 12260 | 12250 | 12260 | 12250 | 49 |
| 549 | 20240403 | 103500 | 5090640850 | 12250 | 12250 | 12250 | 12230 | 700 |
| 550 | 20240403 | 103400 | 5082070700 | 12250 | 12250 | 12280 | 12250 | 87 |
| 551 | 20240403 | 103300 | 5081004770 | 12280 | 12250 | 12280 | 12250 | 83 |
| 552 | 20240403 | 103200 | 5079987990 | 12250 | 12270 | 12270 | 12250 | 157 |
| 553 | 20240403 | 103100 | 5078062100 | 12270 | 12270 | 12280 | 12270 | 533 |
| 554 | 20240403 | 103000 | 5071522140 | 12270 | 12300 | 12300 | 12270 | 158 |
| 555 | 20240403 | 102900 | 5069579830 | 12290 | 12290 | 12300 | 12270 | 486 |
| 556 | 20240403 | 102800 | 5063605180 | 12280 | 12270 | 12300 | 12230 | 2349 |
| 557 | 20240403 | 102700 | 5034735280 | 12270 | 12200 | 12270 | 12200 | 1465 |
| 558 | 20240403 | 102600 | 5016780710 | 12220 | 12240 | 12240 | 12180 | 66 |
| 559 | 20240403 | 102500 | 5015975050 | 12240 | 12170 | 12240 | 12170 | 121 |
| 560 | 20240403 | 102400 | 5014501190 | 12160 | 12140 | 12180 | 12130 | 223 |
| 561 | 20240403 | 102300 | 5011795720 | 12130 | 12120 | 12260 | 12120 | 588 |
| 562 | 20240403 | 102200 | 5004648050 | 12160 | 12110 | 12160 | 12110 | 1461 |
| 563 | 20240403 | 102100 | 4986927220 | 12110 | 12150 | 12150 | 12110 | 180 |
| 564 | 20240403 | 102000 | 4984743060 | 12150 | 12190 | 12190 | 12150 | 208 |
| 565 | 20240403 | 101900 | 4982215700 | 12160 | 12150 | 12190 | 12150 | 546 |
| 566 | 20240403 | 101800 | 4975580440 | 12150 | 12240 | 12250 | 12150 | 926 |
| 567 | 20240403 | 101700 | 4964297120 | 12240 | 12190 | 12240 | 12190 | 241 |
| 568 | 20240403 | 101600 | 4961358690 | 12190 | 12210 | 12250 | 12190 | 591 |
| 569 | 20240403 | 101500 | 4954133810 | 12260 | 12270 | 12300 | 12210 | 1216 |
| 570 | 20240403 | 101400 | 4939199410 | 12270 | 12240 | 12300 | 12240 | 313 |
| 571 | 20240403 | 101300 | 4935362940 | 12200 | 12290 | 12290 | 12200 | 2246 |
| 572 | 20240403 | 101200 | 4907857770 | 12290 | 12190 | 12290 | 12190 | 7145 |
| 573 | 20240403 | 101100 | 4820374370 | 12190 | 12170 | 12190 | 12130 | 1113 |
| 574 | 20240403 | 101000 | 4806829180 | 12180 | 12030 | 12180 | 12030 | 3591 |
| 575 | 20240403 | 100900 | 4763273970 | 12030 | 11950 | 12030 | 11950 | 550 |
| 576 | 20240403 | 100800 | 4756679370 | 11920 | 12000 | 12000 | 11920 | 1516 |
| 577 | 20240403 | 100700 | 4738505460 | 12000 | 11980 | 12050 | 11980 | 812 |
| 578 | 20240403 | 100600 | 4728760530 | 11980 | 11870 | 11980 | 11870 | 1781 |
| 579 | 20240403 | 100500 | 4707522480 | 11880 | 11940 | 11940 | 11880 | 3047 |
| 580 | 20240403 | 100400 | 4671226460 | 11930 | 11940 | 11980 | 11920 | 982 |
| 581 | 20240403 | 100300 | 4659499630 | 11930 | 11940 | 12000 | 11860 | 2041 |
| 582 | 20240403 | 100200 | 4635187050 | 11940 | 12030 | 12030 | 11940 | 2792 |
| 583 | 20240403 | 100100 | 4601679120 | 12080 | 12150 | 12150 | 11960 | 4823 |
| 584 | 20240403 | 100000 | 4543604280 | 12160 | 12120 | 12190 | 12110 | 5821 |
| 585 | 20240403 | 095900 | 4472835670 | 12130 | 12100 | 12220 | 12090 | 3898 |
| 586 | 20240403 | 095800 | 4425504130 | 12100 | 12130 | 12170 | 12050 | 8040 |
| 587 | 20240403 | 095700 | 4328192130 | 12110 | 11980 | 12240 | 11960 | 5682 |
| 588 | 20240403 | 095600 | 4259436030 | 11960 | 11980 | 12030 | 11960 | 6298 |
| 589 | 20240403 | 095500 | 4183966230 | 11980 | 11840 | 12120 | 11820 | 20253 |
| 590 | 20240403 | 095400 | 3941402820 | 11890 | 11980 | 11980 | 11750 | 27468 |
| 591 | 20240403 | 095300 | 3616536700 | 11980 | 12270 | 12580 | 11830 | 52528 |
| 592 | 20240403 | 095200 | 2971973090 | 12260 | 12260 | 12310 | 12260 | 90 |
| 593 | 20240403 | 095100 | 2970869620 | 12250 | 12240 | 12310 | 12240 | 268 |
| 594 | 20240403 | 095000 | 2967585710 | 12240 | 12340 | 12340 | 12240 | 1846 |
| 595 | 20240403 | 094900 | 2944926230 | 12320 | 12390 | 12400 | 12320 | 1725 |
| 596 | 20240403 | 094800 | 2923580210 | 12390 | 12300 | 12390 | 12300 | 1212 |
| 597 | 20240403 | 094700 | 2908598360 | 12360 | 12240 | 12360 | 12240 | 2037 |
| 598 | 20240403 | 094600 | 2883529740 | 12290 | 12260 | 12370 | 12220 | 5428 |
| 599 | 20240403 | 094500 | 2816987510 | 12260 | 12480 | 12480 | 12260 | 7184 |
| 600 | 20240403 | 094400 | 2728165830 | 12480 | 12530 | 12570 | 12480 | 4155 |
| 601 | 20240403 | 094300 | 2676147940 | 12570 | 12550 | 12580 | 12530 | 7346 |
| 602 | 20240403 | 094200 | 2583874310 | 12550 | 12550 | 12560 | 12500 | 3741 |
| 603 | 20240403 | 094100 | 2536936580 | 12560 | 12550 | 12570 | 12480 | 10834 |
| 604 | 20240403 | 094000 | 2401059010 | 12550 | 12490 | 12550 | 12460 | 8675 |
| 605 | 20240403 | 093900 | 2292454370 | 12500 | 12450 | 12500 | 12380 | 8456 |
| 606 | 20240403 | 093800 | 2186878190 | 12450 | 12350 | 12470 | 12320 | 11692 |
| 607 | 20240403 | 093700 | 2041679980 | 12330 | 12360 | 12410 | 12330 | 5904 |
| 608 | 20240403 | 093600 | 1968622690 | 12360 | 12330 | 12360 | 12320 | 3317 |
| 609 | 20240403 | 093500 | 1927685200 | 12330 | 12270 | 12330 | 12270 | 4093 |
| 610 | 20240403 | 093400 | 1877351430 | 12260 | 12240 | 12260 | 12220 | 1982 |
| 611 | 20240403 | 093300 | 1853084700 | 12240 | 12270 | 12270 | 12240 | 1000 |
| 612 | 20240403 | 093200 | 1840815840 | 12260 | 12210 | 12260 | 12210 | 1554 |
| 613 | 20240403 | 093100 | 1821787230 | 12210 | 12200 | 12220 | 12190 | 508 |
| 614 | 20240403 | 093000 | 1815591470 | 12230 | 12190 | 12230 | 12130 | 3385 |
| 615 | 20240403 | 092900 | 1774337010 | 12220 | 12290 | 12290 | 12190 | 6716 |
| 616 | 20240403 | 092800 | 1692056710 | 12290 | 12140 | 12310 | 12120 | 19828 |
| 617 | 20240403 | 092700 | 1449723200 | 12120 | 12100 | 12140 | 12030 | 2764 |
| 618 | 20240403 | 092600 | 1416220300 | 12110 | 11960 | 12110 | 11920 | 3031 |
| 619 | 20240403 | 092500 | 1379898420 | 11970 | 12000 | 12000 | 11970 | 1941 |
| 620 | 20240403 | 092400 | 1356633190 | 12000 | 12080 | 12080 | 12000 | 4494 |
| 621 | 20240403 | 092300 | 1302570930 | 12080 | 12080 | 12080 | 12070 | 460 |
| 622 | 20240403 | 092200 | 1297015700 | 12110 | 12030 | 12130 | 12030 | 1307 |
| 623 | 20240403 | 092100 | 1281218920 | 12070 | 12010 | 12190 | 12010 | 18068 |
| 624 | 20240403 | 092000 | 1062026600 | 12010 | 12140 | 12160 | 12000 | 4490 |
| 625 | 20240403 | 091900 | 1007624210 | 12140 | 12040 | 12170 | 12000 | 11061 |
| 626 | 20240403 | 091800 | 874130830 | 12030 | 11960 | 12040 | 11910 | 14342 |
| 627 | 20240403 | 091700 | 702268170 | 11960 | 11890 | 11960 | 11860 | 14264 |
| 628 | 20240403 | 091600 | 532365680 | 11900 | 11840 | 11900 | 11810 | 4165 |
| 629 | 20240403 | 091500 | 482980370 | 11830 | 11870 | 11870 | 11830 | 525 |
| 630 | 20240403 | 091400 | 476758530 | 11870 | 11870 | 11870 | 11870 | 258 |
| 631 | 20240403 | 091300 | 473696070 | 11870 | 11900 | 11900 | 11870 | 2249 |
| 632 | 20240403 | 091200 | 446953200 | 11900 | 11890 | 11900 | 11890 | 2615 |
| 633 | 20240403 | 091100 | 415847320 | 11890 | 11830 | 11890 | 11830 | 5520 |
| 634 | 20240403 | 091000 | 350462240 | 11840 | 11860 | 11860 | 11800 | 1207 |
| 635 | 20240403 | 090900 | 336184990 | 11850 | 11860 | 11860 | 11820 | 2168 |
| 636 | 20240403 | 090800 | 310507250 | 11860 | 11860 | 11860 | 11830 | 158 |
| 637 | 20240403 | 090700 | 308635080 | 11840 | 11820 | 11890 | 11820 | 4937 |
| 638 | 20240403 | 090600 | 250108620 | 11830 | 11840 | 11840 | 11830 | 135 |
| 639 | 20240403 | 090500 | 248511070 | 11840 | 11800 | 11840 | 11800 | 1954 |
| 640 | 20240403 | 090400 | 225435530 | 11800 | 11820 | 11870 | 11770 | 582 |
| 641 | 20240403 | 090300 | 218555660 | 11820 | 11800 | 11870 | 11740 | 7089 |
| 642 | 20240403 | 090200 | 134717670 | 11730 | 11760 | 11800 | 11730 | 1492 |
| 643 | 20240403 | 090100 | 117124190 | 11760 | 11790 | 11870 | 11750 | 3291 |
| 644 | 20240403 | 090000 | 78405710 | 11880 | 11870 | 11940 | 11780 | 6598 |