36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 202000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 7561 |
| 3 | 20240404 | 201900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20240404 | 201800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20240404 | 201700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20240404 | 201600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20240404 | 201500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20240404 | 201400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20240404 | 201300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20240404 | 201200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20240404 | 201100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20240404 | 201000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20240404 | 200900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20240404 | 200800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20240404 | 200700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20240404 | 200600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20240404 | 200500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20240404 | 200400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20240404 | 200300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20240404 | 200200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20240404 | 200100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20240404 | 200000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20240404 | 195900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20240404 | 195800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20240404 | 195700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20240404 | 195600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20240404 | 195500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20240404 | 195400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20240404 | 195300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20240404 | 195200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20240404 | 195100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20240404 | 195000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 7561 |
| 33 | 20240404 | 194900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20240404 | 194800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20240404 | 194700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20240404 | 194600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20240404 | 194500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20240404 | 194400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20240404 | 194300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20240404 | 194200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20240404 | 194100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20240404 | 194000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20240404 | 193900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20240404 | 193800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20240404 | 193700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20240404 | 193600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20240404 | 193500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20240404 | 193400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20240404 | 193300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20240404 | 193200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20240404 | 193100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20240404 | 193000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20240404 | 192900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20240404 | 192800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20240404 | 192700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20240404 | 192600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20240404 | 192500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20240404 | 192400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20240404 | 192300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20240404 | 192200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20240404 | 192100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20240404 | 192000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 7561 |
| 63 | 20240404 | 191900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20240404 | 191800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20240404 | 191700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20240404 | 191600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20240404 | 191500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20240404 | 191400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20240404 | 191300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20240404 | 191200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20240404 | 191100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20240404 | 191000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20240404 | 190900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20240404 | 190800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20240404 | 190700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20240404 | 190600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20240404 | 190500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20240404 | 190400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20240404 | 190300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20240404 | 190200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20240404 | 190100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20240404 | 190000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20240404 | 185900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20240404 | 185800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20240404 | 185700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20240404 | 185600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20240404 | 185500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20240404 | 185400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20240404 | 185300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20240404 | 185200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20240404 | 185100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20240404 | 185000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 7561 |
| 93 | 20240404 | 184900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20240404 | 184800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20240404 | 184700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20240404 | 184600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20240404 | 184500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20240404 | 184400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20240404 | 184300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20240404 | 184200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20240404 | 184100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20240404 | 184000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20240404 | 183900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20240404 | 183800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20240404 | 183700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20240404 | 183600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20240404 | 183500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20240404 | 183400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20240404 | 183300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20240404 | 183200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20240404 | 183100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20240404 | 183000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20240404 | 182900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20240404 | 182800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20240404 | 182700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20240404 | 182600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20240404 | 182500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20240404 | 182400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20240404 | 182300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20240404 | 182200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20240404 | 182100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20240404 | 182000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 7561 |
| 123 | 20240404 | 181900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20240404 | 181800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20240404 | 181700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20240404 | 181600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20240404 | 181500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20240404 | 181400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20240404 | 181300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20240404 | 181200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20240404 | 181100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20240404 | 181000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20240404 | 180900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20240404 | 180800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20240404 | 180700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20240404 | 180600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20240404 | 180500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20240404 | 180400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20240404 | 180300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20240404 | 180200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20240404 | 180100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20240404 | 180000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20240404 | 175900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20240404 | 175800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20240404 | 175700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20240404 | 175600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20240404 | 175500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20240404 | 175400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20240404 | 175300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20240404 | 175200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20240404 | 175100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20240404 | 175000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 7561 |
| 153 | 20240404 | 174900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20240404 | 174800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20240404 | 174700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20240404 | 174600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20240404 | 174500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20240404 | 174400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20240404 | 174300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20240404 | 174200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20240404 | 174100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20240404 | 174000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20240404 | 173900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20240404 | 173800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20240404 | 173700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20240404 | 173600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20240404 | 173500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20240404 | 173400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20240404 | 173300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20240404 | 173200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20240404 | 173100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20240404 | 173000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20240404 | 172900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20240404 | 172800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20240404 | 172700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20240404 | 172600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20240404 | 172500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20240404 | 172400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20240404 | 172300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20240404 | 172200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20240404 | 172100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20240404 | 172000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 7561 |
| 183 | 20240404 | 171900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20240404 | 171800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20240404 | 171700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20240404 | 171600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20240404 | 171500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20240404 | 171400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20240404 | 171300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20240404 | 171200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20240404 | 171100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20240404 | 171000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20240404 | 170900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20240404 | 170800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20240404 | 170700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20240404 | 170600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20240404 | 170500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20240404 | 170400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20240404 | 170300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20240404 | 170200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20240404 | 170100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20240404 | 170000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20240404 | 165900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20240404 | 165800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20240404 | 165700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20240404 | 165600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20240404 | 165500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20240404 | 165400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20240404 | 165300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20240404 | 165200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20240404 | 165100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20240404 | 165000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 7561 |
| 213 | 20240404 | 164900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20240404 | 164800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20240404 | 164700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20240404 | 164600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20240404 | 164500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20240404 | 164400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20240404 | 164300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20240404 | 164200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20240404 | 164100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20240404 | 164000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20240404 | 163900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20240404 | 163800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20240404 | 163700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20240404 | 163600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20240404 | 163500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20240404 | 163400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20240404 | 163300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20240404 | 163200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20240404 | 163100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20240404 | 163000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 233 | 20240404 | 162900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 234 | 20240404 | 162800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 235 | 20240404 | 162700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 236 | 20240404 | 162600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 237 | 20240404 | 162500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 238 | 20240404 | 162400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 239 | 20240404 | 162300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 240 | 20240404 | 162200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 241 | 20240404 | 162100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 242 | 20240404 | 162000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 7561 |
| 243 | 20240404 | 161900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 244 | 20240404 | 161800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 245 | 20240404 | 161700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 246 | 20240404 | 161600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 247 | 20240404 | 161500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 248 | 20240404 | 161400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 249 | 20240404 | 161300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 250 | 20240404 | 161200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 251 | 20240404 | 161100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 252 | 20240404 | 161000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 253 | 20240404 | 160900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 254 | 20240404 | 160800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 255 | 20240404 | 160700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 256 | 20240404 | 160600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 257 | 20240404 | 160500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 258 | 20240404 | 160400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 259 | 20240404 | 160300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 260 | 20240404 | 160200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 261 | 20240404 | 160100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 262 | 20240404 | 160000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 263 | 20240404 | 155900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 264 | 20240404 | 155800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 265 | 20240404 | 155700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 266 | 20240404 | 155600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 267 | 20240404 | 155500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 268 | 20240404 | 155400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 269 | 20240404 | 155300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 270 | 20240404 | 155200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 271 | 20240404 | 155100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 272 | 20240404 | 155000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 7561 |
| 273 | 20240404 | 154900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 274 | 20240404 | 154800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 275 | 20240404 | 154700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 276 | 20240404 | 154600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 277 | 20240404 | 154500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 278 | 20240404 | 154400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 279 | 20240404 | 154300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 280 | 20240404 | 154200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 281 | 20240404 | 154100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 282 | 20240404 | 154000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 283 | 20240404 | 153900 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 284 | 20240404 | 153800 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 285 | 20240404 | 153700 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 286 | 20240404 | 153600 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 287 | 20240404 | 153500 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 288 | 20240404 | 153400 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 289 | 20240404 | 153300 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 290 | 20240404 | 153200 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 291 | 20240404 | 153100 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 292 | 20240404 | 153000 | 4756909040 | 13240 | 13240 | 13240 | 13240 | 7561 |
| 293 | 20240404 | 152900 | 4656801400 | 13160 | 13160 | 13160 | 13160 | 0 |
| 294 | 20240404 | 152800 | 4656801400 | 13160 | 13160 | 13160 | 13160 | 0 |
| 295 | 20240404 | 152700 | 4656801400 | 13160 | 13160 | 13160 | 13160 | 0 |
| 296 | 20240404 | 152600 | 4656801400 | 13160 | 13160 | 13160 | 13160 | 0 |
| 297 | 20240404 | 152500 | 4656801400 | 13160 | 13160 | 13160 | 13160 | 0 |
| 298 | 20240404 | 152400 | 4656801400 | 13160 | 13160 | 13160 | 13160 | 0 |
| 299 | 20240404 | 152300 | 4656801400 | 13160 | 13160 | 13160 | 13160 | 0 |
| 300 | 20240404 | 152200 | 4656801400 | 13160 | 13160 | 13160 | 13160 | 0 |
| 301 | 20240404 | 152100 | 4656801400 | 13160 | 13160 | 13160 | 13160 | 0 |
| 302 | 20240404 | 152000 | 4656801400 | 13160 | 13160 | 13160 | 13160 | 0 |
| 303 | 20240404 | 151900 | 4656801400 | 13160 | 13170 | 13200 | 13160 | 919 |
| 304 | 20240404 | 151800 | 4644695440 | 13190 | 13200 | 13200 | 13180 | 467 |
| 305 | 20240404 | 151700 | 4638539950 | 13210 | 13210 | 13210 | 13170 | 355 |
| 306 | 20240404 | 151600 | 4633854650 | 13210 | 13200 | 13210 | 13160 | 599 |
| 307 | 20240404 | 151500 | 4625966960 | 13160 | 13180 | 13210 | 13150 | 1887 |
| 308 | 20240404 | 151400 | 4601129280 | 13190 | 13200 | 13220 | 13190 | 1234 |
| 309 | 20240404 | 151300 | 4584841460 | 13200 | 13210 | 13220 | 13200 | 365 |
| 310 | 20240404 | 151200 | 4580019510 | 13220 | 13240 | 13250 | 13210 | 1057 |
| 311 | 20240404 | 151100 | 4566044410 | 13240 | 13230 | 13240 | 13220 | 1034 |
| 312 | 20240404 | 151000 | 4552362390 | 13240 | 13250 | 13250 | 13210 | 1927 |
| 313 | 20240404 | 150900 | 4526871310 | 13260 | 13250 | 13260 | 13230 | 611 |
| 314 | 20240404 | 150800 | 4518778920 | 13250 | 13240 | 13260 | 13240 | 1068 |
| 315 | 20240404 | 150700 | 4504630200 | 13240 | 13230 | 13250 | 13220 | 907 |
| 316 | 20240404 | 150600 | 4492624200 | 13230 | 13220 | 13230 | 13220 | 504 |
| 317 | 20240404 | 150500 | 4485957170 | 13220 | 13200 | 13220 | 13190 | 744 |
| 318 | 20240404 | 150400 | 4476128090 | 13200 | 13220 | 13220 | 13200 | 1530 |
| 319 | 20240404 | 150300 | 4455919830 | 13220 | 13220 | 13220 | 13210 | 351 |
| 320 | 20240404 | 150200 | 4451280810 | 13220 | 13140 | 13220 | 13140 | 67 |
| 321 | 20240404 | 150100 | 4450397660 | 13160 | 13130 | 13160 | 13110 | 641 |
| 322 | 20240404 | 150000 | 4441981540 | 13130 | 13200 | 13200 | 13110 | 867 |
| 323 | 20240404 | 145900 | 4430585330 | 13200 | 13200 | 13230 | 13200 | 884 |
| 324 | 20240404 | 145800 | 4418908370 | 13200 | 13200 | 13200 | 13200 | 20 |
| 325 | 20240404 | 145700 | 4418644370 | 13200 | 13140 | 13200 | 13140 | 895 |
| 326 | 20240404 | 145600 | 4406853070 | 13130 | 13100 | 13140 | 13070 | 1981 |
| 327 | 20240404 | 145500 | 4380920620 | 13100 | 13180 | 13180 | 13100 | 3435 |
| 328 | 20240404 | 145400 | 4335809840 | 13180 | 13170 | 13180 | 13170 | 1522 |
| 329 | 20240404 | 145300 | 4315765070 | 13170 | 13160 | 13170 | 13160 | 140 |
| 330 | 20240404 | 145200 | 4313921320 | 13150 | 13170 | 13170 | 13150 | 52 |
| 331 | 20240404 | 145100 | 4313236750 | 13170 | 13140 | 13170 | 13140 | 436 |
| 332 | 20240404 | 145000 | 4307506600 | 13150 | 13180 | 13180 | 13150 | 391 |
| 333 | 20240404 | 144900 | 4302362340 | 13150 | 13150 | 13150 | 13140 | 368 |
| 334 | 20240404 | 144800 | 4297523230 | 13150 | 13140 | 13150 | 13140 | 170 |
| 335 | 20240404 | 144700 | 4295288560 | 13150 | 13150 | 13150 | 13140 | 218 |
| 336 | 20240404 | 144600 | 4292423040 | 13150 | 13120 | 13150 | 13110 | 789 |
| 337 | 20240404 | 144500 | 4282070660 | 13110 | 13160 | 13180 | 13110 | 1222 |
| 338 | 20240404 | 144400 | 4266016940 | 13180 | 13150 | 13190 | 13150 | 104 |
| 339 | 20240404 | 144300 | 4264647100 | 13150 | 13160 | 13160 | 13150 | 527 |
| 340 | 20240404 | 144200 | 4257713600 | 13160 | 13200 | 13210 | 13160 | 1420 |
| 341 | 20240404 | 144100 | 4238999380 | 13230 | 13190 | 13230 | 13190 | 302 |
| 342 | 20240404 | 144000 | 4235013400 | 13190 | 13230 | 13240 | 13190 | 337 |
| 343 | 20240404 | 143900 | 4230562510 | 13230 | 13230 | 13240 | 13230 | 180 |
| 344 | 20240404 | 143800 | 4228180100 | 13230 | 13240 | 13240 | 13230 | 98 |
| 345 | 20240404 | 143700 | 4226883310 | 13240 | 13220 | 13240 | 13220 | 209 |
| 346 | 20240404 | 143600 | 4224117790 | 13230 | 13230 | 13240 | 13230 | 213 |
| 347 | 20240404 | 143500 | 4221298070 | 13240 | 13240 | 13240 | 13200 | 134 |
| 348 | 20240404 | 143400 | 4219524340 | 13190 | 13190 | 13190 | 13190 | 217 |
| 349 | 20240404 | 143300 | 4216662110 | 13190 | 13200 | 13200 | 13180 | 290 |
| 350 | 20240404 | 143200 | 4212836850 | 13200 | 13190 | 13200 | 13180 | 787 |
| 351 | 20240404 | 143100 | 4202457180 | 13190 | 13260 | 13260 | 13190 | 1651 |
| 352 | 20240404 | 143000 | 4180658590 | 13260 | 13260 | 13260 | 13240 | 654 |
| 353 | 20240404 | 142900 | 4171990350 | 13260 | 13260 | 13260 | 13250 | 443 |
| 354 | 20240404 | 142800 | 4166116480 | 13260 | 13250 | 13260 | 13250 | 79 |
| 355 | 20240404 | 142700 | 4165069420 | 13250 | 13250 | 13250 | 13250 | 169 |
| 356 | 20240404 | 142600 | 4162830170 | 13250 | 13240 | 13250 | 13240 | 197 |
| 357 | 20240404 | 142500 | 4160219930 | 13240 | 13250 | 13250 | 13240 | 82 |
| 358 | 20240404 | 142400 | 4159133650 | 13250 | 13230 | 13250 | 13230 | 414 |
| 359 | 20240404 | 142300 | 4153654390 | 13230 | 13220 | 13230 | 13220 | 416 |
| 360 | 20240404 | 142200 | 4148152890 | 13230 | 13220 | 13230 | 13210 | 434 |
| 361 | 20240404 | 142100 | 4142417480 | 13220 | 13260 | 13260 | 13220 | 673 |
| 362 | 20240404 | 142000 | 4133507880 | 13260 | 13290 | 13290 | 13250 | 1109 |
| 363 | 20240404 | 141900 | 4118802330 | 13290 | 13300 | 13310 | 13290 | 600 |
| 364 | 20240404 | 141800 | 4110824080 | 13310 | 13300 | 13310 | 13300 | 566 |
| 365 | 20240404 | 141700 | 4103295150 | 13300 | 13320 | 13320 | 13300 | 550 |
| 366 | 20240404 | 141600 | 4095978820 | 13320 | 13330 | 13330 | 13310 | 1247 |
| 367 | 20240404 | 141500 | 4079370780 | 13330 | 13350 | 13350 | 13320 | 1486 |
| 368 | 20240404 | 141400 | 4059560310 | 13350 | 13350 | 13350 | 13340 | 487 |
| 369 | 20240404 | 141300 | 4053061460 | 13350 | 13300 | 13350 | 13300 | 1904 |
| 370 | 20240404 | 141200 | 4027687940 | 13330 | 13300 | 13340 | 13300 | 2533 |
| 371 | 20240404 | 141100 | 3993950150 | 13300 | 13300 | 13310 | 13290 | 446 |
| 372 | 20240404 | 141000 | 3988017910 | 13300 | 13290 | 13300 | 13280 | 1194 |
| 373 | 20240404 | 140900 | 3972153940 | 13290 | 13280 | 13290 | 13280 | 792 |
| 374 | 20240404 | 140800 | 3961629390 | 13280 | 13280 | 13280 | 13270 | 568 |
| 375 | 20240404 | 140700 | 3954086920 | 13280 | 13260 | 13280 | 13260 | 484 |
| 376 | 20240404 | 140600 | 3947664260 | 13260 | 13240 | 13260 | 13240 | 562 |
| 377 | 20240404 | 140500 | 3940218210 | 13240 | 13240 | 13250 | 13230 | 323 |
| 378 | 20240404 | 140400 | 3935942260 | 13250 | 13230 | 13250 | 13230 | 330 |
| 379 | 20240404 | 140300 | 3931572070 | 13230 | 13230 | 13230 | 13230 | 298 |
| 380 | 20240404 | 140200 | 3927629530 | 13230 | 13210 | 13230 | 13210 | 463 |
| 381 | 20240404 | 140100 | 3921505650 | 13210 | 13210 | 13210 | 13200 | 448 |
| 382 | 20240404 | 140000 | 3915588370 | 13200 | 13200 | 13200 | 13200 | 1026 |
| 383 | 20240404 | 135900 | 3902045170 | 13200 | 13190 | 13200 | 13190 | 331 |
| 384 | 20240404 | 135800 | 3897676170 | 13200 | 13200 | 13200 | 13190 | 241 |
| 385 | 20240404 | 135700 | 3894496160 | 13200 | 13200 | 13200 | 13190 | 81 |
| 386 | 20240404 | 135600 | 3893426970 | 13180 | 13210 | 13210 | 13180 | 332 |
| 387 | 20240404 | 135500 | 3889046400 | 13220 | 13220 | 13230 | 13210 | 394 |
| 388 | 20240404 | 135400 | 3883837300 | 13230 | 13230 | 13230 | 13230 | 275 |
| 389 | 20240404 | 135300 | 3880199050 | 13230 | 13230 | 13230 | 13220 | 99 |
| 390 | 20240404 | 135200 | 3878889810 | 13230 | 13220 | 13230 | 13220 | 727 |
| 391 | 20240404 | 135100 | 3869276460 | 13220 | 13200 | 13220 | 13200 | 299 |
| 392 | 20240404 | 135000 | 3865327300 | 13210 | 13190 | 13210 | 13190 | 823 |
| 393 | 20240404 | 134900 | 3854466670 | 13190 | 13170 | 13190 | 13170 | 577 |
| 394 | 20240404 | 134800 | 3846866300 | 13170 | 13170 | 13170 | 13150 | 255 |
| 395 | 20240404 | 134700 | 3843510640 | 13170 | 13190 | 13190 | 13160 | 172 |
| 396 | 20240404 | 134600 | 3841245520 | 13190 | 13190 | 13190 | 13170 | 223 |
| 397 | 20240404 | 134500 | 3838306510 | 13190 | 13180 | 13190 | 13170 | 65 |
| 398 | 20240404 | 134400 | 3837449710 | 13190 | 13180 | 13190 | 13170 | 140 |
| 399 | 20240404 | 134300 | 3835604740 | 13190 | 13150 | 13190 | 13150 | 156 |
| 400 | 20240404 | 134200 | 3833548900 | 13140 | 13190 | 13190 | 13140 | 64 |
| 401 | 20240404 | 134100 | 3832704920 | 13190 | 13140 | 13190 | 13140 | 26 |
| 402 | 20240404 | 134000 | 3832362680 | 13110 | 13150 | 13160 | 13110 | 1090 |
| 403 | 20240404 | 133900 | 3818056510 | 13150 | 13170 | 13170 | 13140 | 821 |
| 404 | 20240404 | 133800 | 3807259910 | 13190 | 13190 | 13190 | 13190 | 154 |
| 405 | 20240404 | 133700 | 3805228650 | 13190 | 13140 | 13200 | 13140 | 718 |
| 406 | 20240404 | 133600 | 3795785260 | 13140 | 13130 | 13140 | 13130 | 133 |
| 407 | 20240404 | 133500 | 3794038840 | 13130 | 13110 | 13140 | 13110 | 260 |
| 408 | 20240404 | 133400 | 3790625020 | 13100 | 13100 | 13100 | 13100 | 455 |
| 409 | 20240404 | 133300 | 3784664520 | 13100 | 13060 | 13100 | 13060 | 224 |
| 410 | 20240404 | 133200 | 3781736280 | 13050 | 13080 | 13110 | 13020 | 1537 |
| 411 | 20240404 | 133100 | 3761683550 | 13080 | 13130 | 13130 | 13070 | 887 |
| 412 | 20240404 | 133000 | 3750080250 | 13130 | 13110 | 13140 | 13080 | 1016 |
| 413 | 20240404 | 132900 | 3736774910 | 13110 | 13130 | 13140 | 13110 | 1945 |
| 414 | 20240404 | 132800 | 3711256190 | 13140 | 13200 | 13200 | 13140 | 543 |
| 415 | 20240404 | 132700 | 3704114720 | 13200 | 13170 | 13200 | 13170 | 115 |
| 416 | 20240404 | 132600 | 3702598910 | 13160 | 13200 | 13200 | 13160 | 161 |
| 417 | 20240404 | 132500 | 3700473910 | 13200 | 13190 | 13200 | 13140 | 124 |
| 418 | 20240404 | 132400 | 3698838680 | 13190 | 13170 | 13200 | 13160 | 239 |
| 419 | 20240404 | 132300 | 3695690620 | 13200 | 13200 | 13200 | 13180 | 64 |
| 420 | 20240404 | 132200 | 3694846220 | 13190 | 13200 | 13200 | 13190 | 96 |
| 421 | 20240404 | 132100 | 3693579480 | 13160 | 13150 | 13210 | 13140 | 565 |
| 422 | 20240404 | 132000 | 3686148660 | 13150 | 13170 | 13230 | 13150 | 440 |
| 423 | 20240404 | 131900 | 3680352770 | 13170 | 13160 | 13170 | 13150 | 231 |
| 424 | 20240404 | 131800 | 3677311480 | 13160 | 13160 | 13160 | 13160 | 100 |
| 425 | 20240404 | 131700 | 3675995480 | 13160 | 13160 | 13160 | 13150 | 206 |
| 426 | 20240404 | 131600 | 3673286060 | 13130 | 13160 | 13170 | 13130 | 671 |
| 427 | 20240404 | 131500 | 3664472290 | 13170 | 13170 | 13170 | 13170 | 105 |
| 428 | 20240404 | 131400 | 3663089440 | 13140 | 13170 | 13170 | 13140 | 56 |
| 429 | 20240404 | 131300 | 3662353240 | 13180 | 13220 | 13240 | 13130 | 2847 |
| 430 | 20240404 | 131200 | 3624825520 | 13220 | 13250 | 13250 | 13210 | 731 |
| 431 | 20240404 | 131100 | 3615159300 | 13220 | 13250 | 13250 | 13220 | 150 |
| 432 | 20240404 | 131000 | 3613174670 | 13200 | 13230 | 13250 | 13200 | 149 |
| 433 | 20240404 | 130900 | 3611206110 | 13220 | 13250 | 13260 | 13220 | 147 |
| 434 | 20240404 | 130800 | 3609257890 | 13260 | 13230 | 13260 | 13190 | 152 |
| 435 | 20240404 | 130700 | 3607249340 | 13230 | 13230 | 13230 | 13200 | 553 |
| 436 | 20240404 | 130600 | 3599943700 | 13230 | 13190 | 13230 | 13190 | 315 |
| 437 | 20240404 | 130500 | 3595782710 | 13190 | 13230 | 13230 | 13190 | 236 |
| 438 | 20240404 | 130400 | 3592666890 | 13230 | 13220 | 13230 | 13200 | 730 |
| 439 | 20240404 | 130300 | 3583024140 | 13230 | 13210 | 13230 | 13210 | 230 |
| 440 | 20240404 | 130200 | 3579984330 | 13210 | 13210 | 13210 | 13190 | 268 |
| 441 | 20240404 | 130100 | 3576447080 | 13220 | 13210 | 13230 | 13210 | 103 |
| 442 | 20240404 | 130000 | 3575084710 | 13230 | 13260 | 13270 | 13210 | 541 |
| 443 | 20240404 | 125900 | 3567927930 | 13270 | 13270 | 13270 | 13240 | 54 |
| 444 | 20240404 | 125800 | 3567211920 | 13270 | 13260 | 13270 | 13230 | 224 |
| 445 | 20240404 | 125700 | 3564244730 | 13270 | 13270 | 13270 | 13270 | 125 |
| 446 | 20240404 | 125600 | 3562585980 | 13270 | 13270 | 13270 | 13270 | 14 |
| 447 | 20240404 | 125500 | 3562400200 | 13260 | 13260 | 13260 | 13210 | 156 |
| 448 | 20240404 | 125400 | 3560331790 | 13260 | 13270 | 13270 | 13200 | 915 |
| 449 | 20240404 | 125300 | 3548225630 | 13280 | 13270 | 13280 | 13270 | 269 |
| 450 | 20240404 | 125200 | 3544655770 | 13260 | 13270 | 13270 | 13260 | 641 |
| 451 | 20240404 | 125100 | 3536154490 | 13270 | 13260 | 13270 | 13260 | 803 |
| 452 | 20240404 | 125000 | 3525501020 | 13260 | 13250 | 13260 | 13220 | 295 |
| 453 | 20240404 | 124900 | 3521593170 | 13250 | 13250 | 13250 | 13240 | 392 |
| 454 | 20240404 | 124800 | 3516399180 | 13250 | 13220 | 13250 | 13220 | 562 |
| 455 | 20240404 | 124700 | 3508963360 | 13220 | 13210 | 13220 | 13210 | 246 |
| 456 | 20240404 | 124600 | 3505712960 | 13210 | 13200 | 13210 | 13190 | 582 |
| 457 | 20240404 | 124500 | 3498033730 | 13200 | 13200 | 13210 | 13200 | 522 |
| 458 | 20240404 | 124400 | 3491138430 | 13200 | 13200 | 13200 | 13170 | 805 |
| 459 | 20240404 | 124300 | 3480519430 | 13200 | 13200 | 13210 | 13200 | 872 |
| 460 | 20240404 | 124200 | 3469008570 | 13200 | 13210 | 13210 | 13200 | 93 |
| 461 | 20240404 | 124100 | 3467780060 | 13210 | 13190 | 13210 | 13190 | 251 |
| 462 | 20240404 | 124000 | 3464467320 | 13200 | 13190 | 13210 | 13180 | 321 |
| 463 | 20240404 | 123900 | 3460231860 | 13200 | 13180 | 13210 | 13180 | 219 |
| 464 | 20240404 | 123800 | 3457344360 | 13210 | 13200 | 13210 | 13180 | 556 |
| 465 | 20240404 | 123700 | 3450010770 | 13210 | 13210 | 13210 | 13180 | 211 |
| 466 | 20240404 | 123600 | 3447228080 | 13180 | 13210 | 13210 | 13180 | 355 |
| 467 | 20240404 | 123500 | 3442541720 | 13210 | 13210 | 13210 | 13200 | 232 |
| 468 | 20240404 | 123400 | 3439478590 | 13210 | 13210 | 13210 | 13200 | 425 |
| 469 | 20240404 | 123300 | 3433868060 | 13210 | 13200 | 13210 | 13200 | 169 |
| 470 | 20240404 | 123200 | 3431637050 | 13200 | 13190 | 13200 | 13170 | 289 |
| 471 | 20240404 | 123100 | 3427828380 | 13190 | 13170 | 13200 | 13170 | 40 |
| 472 | 20240404 | 123000 | 3427300960 | 13170 | 13190 | 13200 | 13170 | 234 |
| 473 | 20240404 | 122900 | 3424216210 | 13200 | 13190 | 13200 | 13160 | 240 |
| 474 | 20240404 | 122800 | 3421053390 | 13190 | 13180 | 13200 | 13160 | 485 |
| 475 | 20240404 | 122700 | 3414663490 | 13180 | 13190 | 13190 | 13180 | 83 |
| 476 | 20240404 | 122600 | 3413568920 | 13190 | 13190 | 13190 | 13160 | 66 |
| 477 | 20240404 | 122500 | 3412698920 | 13200 | 13200 | 13200 | 13180 | 114 |
| 478 | 20240404 | 122400 | 3411196120 | 13210 | 13200 | 13210 | 13170 | 376 |
| 479 | 20240404 | 122300 | 3406235530 | 13210 | 13200 | 13210 | 13180 | 321 |
| 480 | 20240404 | 122200 | 3402002900 | 13210 | 13210 | 13230 | 13210 | 676 |
| 481 | 20240404 | 122100 | 3393065660 | 13220 | 13220 | 13220 | 13200 | 277 |
| 482 | 20240404 | 122000 | 3389405150 | 13220 | 13220 | 13230 | 13210 | 253 |
| 483 | 20240404 | 121900 | 3386060600 | 13220 | 13210 | 13220 | 13210 | 346 |
| 484 | 20240404 | 121800 | 3381486850 | 13210 | 13200 | 13220 | 13200 | 125 |
| 485 | 20240404 | 121700 | 3379836450 | 13200 | 13200 | 13200 | 13200 | 392 |
| 486 | 20240404 | 121600 | 3374662050 | 13200 | 13180 | 13200 | 13130 | 705 |
| 487 | 20240404 | 121500 | 3365389800 | 13190 | 13190 | 13190 | 13190 | 154 |
| 488 | 20240404 | 121400 | 3363358540 | 13190 | 13190 | 13200 | 13190 | 283 |
| 489 | 20240404 | 121300 | 3359623850 | 13190 | 13190 | 13190 | 13190 | 29 |
| 490 | 20240404 | 121200 | 3359241340 | 13190 | 13190 | 13190 | 13180 | 121 |
| 491 | 20240404 | 121100 | 3357645550 | 13170 | 13200 | 13200 | 13150 | 29 |
| 492 | 20240404 | 121000 | 3357262890 | 13150 | 13130 | 13200 | 13120 | 2718 |
| 493 | 20240404 | 120900 | 3321555530 | 13130 | 13120 | 13130 | 13120 | 1161 |
| 494 | 20240404 | 120800 | 3306321900 | 13130 | 13160 | 13160 | 13120 | 2844 |
| 495 | 20240404 | 120700 | 3268963300 | 13160 | 13170 | 13180 | 13150 | 482 |
| 496 | 20240404 | 120600 | 3262620960 | 13180 | 13190 | 13190 | 13180 | 102 |
| 497 | 20240404 | 120500 | 3261275870 | 13160 | 13180 | 13190 | 13160 | 201 |
| 498 | 20240404 | 120400 | 3258626160 | 13180 | 13200 | 13200 | 13180 | 258 |
| 499 | 20240404 | 120300 | 3255220600 | 13200 | 13200 | 13200 | 13200 | 63 |
| 500 | 20240404 | 120200 | 3254389000 | 13200 | 13170 | 13200 | 13170 | 86 |
| 501 | 20240404 | 120100 | 3253255630 | 13180 | 13200 | 13200 | 13180 | 275 |
| 502 | 20240404 | 120000 | 3249629320 | 13200 | 13190 | 13200 | 13190 | 31 |
| 503 | 20240404 | 115900 | 3249220290 | 13200 | 13200 | 13200 | 13190 | 174 |
| 504 | 20240404 | 115800 | 3246924590 | 13200 | 13200 | 13200 | 13190 | 186 |
| 505 | 20240404 | 115700 | 3244469560 | 13190 | 13190 | 13190 | 13190 | 20 |
| 506 | 20240404 | 115600 | 3244205760 | 13140 | 13210 | 13210 | 13130 | 1233 |
| 507 | 20240404 | 115500 | 3227981640 | 13200 | 13180 | 13200 | 13180 | 257 |
| 508 | 20240404 | 115400 | 3224590640 | 13180 | 13190 | 13200 | 13180 | 53 |
| 509 | 20240404 | 115300 | 3223891840 | 13200 | 13190 | 13200 | 13190 | 255 |
| 510 | 20240404 | 115200 | 3220526640 | 13200 | 13190 | 13200 | 13190 | 124 |
| 511 | 20240404 | 115100 | 3218890940 | 13190 | 13190 | 13200 | 13190 | 73 |
| 512 | 20240404 | 115000 | 3217927950 | 13190 | 13160 | 13190 | 13140 | 225 |
| 513 | 20240404 | 114900 | 3214969290 | 13150 | 13130 | 13200 | 13130 | 29 |
| 514 | 20240404 | 114800 | 3214587260 | 13200 | 13190 | 13200 | 13130 | 537 |
| 515 | 20240404 | 114700 | 3207505980 | 13190 | 13180 | 13190 | 13180 | 50 |
| 516 | 20240404 | 114600 | 3206846590 | 13190 | 13170 | 13190 | 13170 | 417 |
| 517 | 20240404 | 114500 | 3201347770 | 13180 | 13160 | 13180 | 13160 | 590 |
| 518 | 20240404 | 114400 | 3193580730 | 13160 | 13170 | 13170 | 13160 | 817 |
| 519 | 20240404 | 114300 | 3182821680 | 13170 | 13150 | 13180 | 13150 | 570 |
| 520 | 20240404 | 114200 | 3175316050 | 13150 | 13150 | 13170 | 13150 | 29 |
| 521 | 20240404 | 114100 | 3174934410 | 13140 | 13140 | 13190 | 13130 | 749 |
| 522 | 20240404 | 114000 | 3165091380 | 13150 | 13170 | 13170 | 13150 | 1520 |
| 523 | 20240404 | 113900 | 3145088230 | 13170 | 13170 | 13170 | 13170 | 66 |
| 524 | 20240404 | 113800 | 3144219010 | 13160 | 13160 | 13170 | 13150 | 207 |
| 525 | 20240404 | 113700 | 3141495590 | 13170 | 13130 | 13170 | 13130 | 55 |
| 526 | 20240404 | 113600 | 3140772390 | 13130 | 13160 | 13170 | 13130 | 755 |
| 527 | 20240404 | 113500 | 3130856360 | 13170 | 13160 | 13190 | 13150 | 219 |
| 528 | 20240404 | 113400 | 3127974020 | 13200 | 13180 | 13200 | 13170 | 180 |
| 529 | 20240404 | 113300 | 3125603190 | 13200 | 13200 | 13200 | 13200 | 50 |
| 530 | 20240404 | 113200 | 3124943190 | 13200 | 13170 | 13200 | 13120 | 1375 |
| 531 | 20240404 | 113100 | 3106863970 | 13170 | 13200 | 13210 | 13170 | 611 |
| 532 | 20240404 | 113000 | 3098803990 | 13200 | 13220 | 13230 | 13200 | 302 |
| 533 | 20240404 | 112900 | 3094811910 | 13220 | 13220 | 13220 | 13220 | 117 |
| 534 | 20240404 | 112800 | 3093265170 | 13220 | 13220 | 13230 | 13210 | 318 |
| 535 | 20240404 | 112700 | 3089060670 | 13210 | 13210 | 13220 | 13200 | 312 |
| 536 | 20240404 | 112600 | 3084941270 | 13220 | 13210 | 13220 | 13210 | 290 |
| 537 | 20240404 | 112500 | 3081108380 | 13210 | 13220 | 13220 | 13210 | 188 |
| 538 | 20240404 | 112400 | 3078623330 | 13220 | 13220 | 13220 | 13220 | 156 |
| 539 | 20240404 | 112300 | 3076561010 | 13220 | 13210 | 13220 | 13200 | 299 |
| 540 | 20240404 | 112200 | 3072611390 | 13210 | 13200 | 13210 | 13170 | 1307 |
| 541 | 20240404 | 112100 | 3055362950 | 13200 | 13200 | 13200 | 13190 | 257 |
| 542 | 20240404 | 112000 | 3051971150 | 13200 | 13200 | 13210 | 13170 | 528 |
| 543 | 20240404 | 111900 | 3045007640 | 13190 | 13200 | 13210 | 13180 | 463 |
| 544 | 20240404 | 111800 | 3038896530 | 13180 | 13190 | 13190 | 13180 | 86 |
| 545 | 20240404 | 111700 | 3037762720 | 13190 | 13190 | 13190 | 13180 | 79 |
| 546 | 20240404 | 111600 | 3036720810 | 13170 | 13180 | 13180 | 13140 | 678 |
| 547 | 20240404 | 111500 | 3027805270 | 13180 | 13160 | 13180 | 13160 | 414 |
| 548 | 20240404 | 111400 | 3022355490 | 13160 | 13200 | 13200 | 13150 | 408 |
| 549 | 20240404 | 111300 | 3016983490 | 13180 | 13200 | 13220 | 13180 | 905 |
| 550 | 20240404 | 111200 | 3005051950 | 13210 | 13190 | 13210 | 13180 | 517 |
| 551 | 20240404 | 111100 | 2998227340 | 13180 | 13200 | 13210 | 13170 | 184 |
| 552 | 20240404 | 111000 | 2995799480 | 13210 | 13200 | 13210 | 13170 | 526 |
| 553 | 20240404 | 110900 | 2988858380 | 13170 | 13130 | 13200 | 13130 | 1013 |
| 554 | 20240404 | 110800 | 2975509550 | 13160 | 13160 | 13160 | 13110 | 48 |
| 555 | 20240404 | 110700 | 2974878790 | 13170 | 13160 | 13170 | 13160 | 49 |
| 556 | 20240404 | 110600 | 2974233790 | 13100 | 13150 | 13170 | 13100 | 415 |
| 557 | 20240404 | 110500 | 2968789610 | 13150 | 13170 | 13170 | 13150 | 33 |
| 558 | 20240404 | 110400 | 2968355420 | 13180 | 13080 | 13180 | 13080 | 498 |
| 559 | 20240404 | 110300 | 2961814070 | 13070 | 13160 | 13160 | 13030 | 1390 |
| 560 | 20240404 | 110200 | 2943639520 | 13170 | 13140 | 13170 | 13140 | 43 |
| 561 | 20240404 | 110100 | 2943073470 | 13120 | 13180 | 13180 | 13120 | 199 |
| 562 | 20240404 | 110000 | 2940461070 | 13180 | 13190 | 13190 | 13110 | 496 |
| 563 | 20240404 | 105900 | 2933937730 | 13200 | 13200 | 13210 | 13200 | 154 |
| 564 | 20240404 | 105800 | 2931904640 | 13190 | 13170 | 13190 | 13170 | 1000 |
| 565 | 20240404 | 105700 | 2918715980 | 13170 | 13190 | 13190 | 13170 | 202 |
| 566 | 20240404 | 105600 | 2916054630 | 13200 | 13190 | 13200 | 13180 | 136 |
| 567 | 20240404 | 105500 | 2914260510 | 13180 | 13200 | 13200 | 13180 | 29 |
| 568 | 20240404 | 105400 | 2913878260 | 13200 | 13140 | 13200 | 13100 | 377 |
| 569 | 20240404 | 105300 | 2908925520 | 13140 | 13140 | 13140 | 13140 | 87 |
| 570 | 20240404 | 105200 | 2907782340 | 13150 | 13170 | 13170 | 13140 | 266 |
| 571 | 20240404 | 105100 | 2904284280 | 13170 | 13160 | 13180 | 13160 | 333 |
| 572 | 20240404 | 105000 | 2899896780 | 13150 | 13150 | 13150 | 13140 | 556 |
| 573 | 20240404 | 104900 | 2892585990 | 13150 | 13210 | 13210 | 13150 | 176 |
| 574 | 20240404 | 104800 | 2890266830 | 13210 | 13140 | 13210 | 13140 | 154 |
| 575 | 20240404 | 104700 | 2888237840 | 13250 | 13190 | 13250 | 13150 | 573 |
| 576 | 20240404 | 104600 | 2880670340 | 13150 | 13080 | 13150 | 13080 | 174 |
| 577 | 20240404 | 104500 | 2878385350 | 13080 | 13060 | 13090 | 13050 | 1095 |
| 578 | 20240404 | 104400 | 2864095090 | 13070 | 13100 | 13120 | 13060 | 679 |
| 579 | 20240404 | 104300 | 2855213390 | 13110 | 13190 | 13190 | 13110 | 1745 |
| 580 | 20240404 | 104200 | 2832275070 | 13190 | 13230 | 13240 | 13180 | 1508 |
| 581 | 20240404 | 104100 | 2812357650 | 13230 | 13240 | 13250 | 13230 | 448 |
| 582 | 20240404 | 104000 | 2806423890 | 13250 | 13250 | 13250 | 13230 | 2113 |
| 583 | 20240404 | 103900 | 2778454780 | 13250 | 13260 | 13260 | 13250 | 534 |
| 584 | 20240404 | 103800 | 2771378350 | 13260 | 13270 | 13270 | 13260 | 93 |
| 585 | 20240404 | 103700 | 2770144870 | 13230 | 13220 | 13280 | 13210 | 773 |
| 586 | 20240404 | 103600 | 2759917050 | 13230 | 13230 | 13230 | 13210 | 146 |
| 587 | 20240404 | 103500 | 2757986220 | 13210 | 13230 | 13230 | 13200 | 912 |
| 588 | 20240404 | 103400 | 2745940300 | 13210 | 13230 | 13230 | 13210 | 621 |
| 589 | 20240404 | 103300 | 2737727610 | 13220 | 13280 | 13280 | 13220 | 4685 |
| 590 | 20240404 | 103200 | 2675662010 | 13280 | 13280 | 13290 | 13270 | 642 |
| 591 | 20240404 | 103100 | 2667132440 | 13260 | 13250 | 13280 | 13250 | 1084 |
| 592 | 20240404 | 103000 | 2652745100 | 13260 | 13250 | 13260 | 13240 | 1880 |
| 593 | 20240404 | 102900 | 2627837060 | 13260 | 13240 | 13260 | 13230 | 146 |
| 594 | 20240404 | 102800 | 2625903830 | 13240 | 13280 | 13280 | 13240 | 158 |
| 595 | 20240404 | 102700 | 2623807300 | 13280 | 13230 | 13280 | 13230 | 716 |
| 596 | 20240404 | 102600 | 2614317490 | 13220 | 13200 | 13220 | 13200 | 379 |
| 597 | 20240404 | 102500 | 2609313890 | 13230 | 13240 | 13250 | 13220 | 1359 |
| 598 | 20240404 | 102400 | 2591346330 | 13240 | 13300 | 13300 | 13230 | 178 |
| 599 | 20240404 | 102300 | 2588984320 | 13300 | 13180 | 13310 | 13160 | 3168 |
| 600 | 20240404 | 102200 | 2547075690 | 13160 | 13180 | 13180 | 13160 | 59 |
| 601 | 20240404 | 102100 | 2546298370 | 13160 | 13210 | 13210 | 13160 | 3456 |
| 602 | 20240404 | 102000 | 2500712020 | 13210 | 13210 | 13210 | 13200 | 550 |
| 603 | 20240404 | 101900 | 2493449460 | 13210 | 13290 | 13300 | 13210 | 1231 |
| 604 | 20240404 | 101800 | 2477156440 | 13280 | 13260 | 13300 | 13240 | 1974 |
| 605 | 20240404 | 101700 | 2450940890 | 13260 | 13210 | 13260 | 13200 | 2430 |
| 606 | 20240404 | 101600 | 2418789280 | 13200 | 13190 | 13210 | 13190 | 564 |
| 607 | 20240404 | 101500 | 2411344730 | 13200 | 13200 | 13210 | 13180 | 2000 |
| 608 | 20240404 | 101400 | 2384950110 | 13200 | 13120 | 13200 | 13120 | 1860 |
| 609 | 20240404 | 101300 | 2360456860 | 13120 | 13110 | 13140 | 13110 | 228 |
| 610 | 20240404 | 101200 | 2357463210 | 13110 | 13090 | 13130 | 13090 | 438 |
| 611 | 20240404 | 101100 | 2351717460 | 13090 | 13060 | 13110 | 13050 | 921 |
| 612 | 20240404 | 101000 | 2339674230 | 13060 | 13040 | 13060 | 13040 | 482 |
| 613 | 20240404 | 100900 | 2333387420 | 13040 | 13010 | 13050 | 13010 | 32 |
| 614 | 20240404 | 100800 | 2332970380 | 13010 | 13000 | 13050 | 13000 | 185 |
| 615 | 20240404 | 100700 | 2330563690 | 13010 | 13020 | 13060 | 13010 | 51 |
| 616 | 20240404 | 100600 | 2329898520 | 12990 | 12990 | 12990 | 12980 | 306 |
| 617 | 20240404 | 100500 | 2325925910 | 12990 | 13070 | 13080 | 12990 | 574 |
| 618 | 20240404 | 100400 | 2318467830 | 13020 | 13010 | 13040 | 12980 | 67 |
| 619 | 20240404 | 100300 | 2317596270 | 12980 | 12970 | 12980 | 12970 | 344 |
| 620 | 20240404 | 100200 | 2313132210 | 12970 | 12990 | 12990 | 12970 | 1597 |
| 621 | 20240404 | 100100 | 2292401300 | 12990 | 13020 | 13020 | 12990 | 1794 |
| 622 | 20240404 | 100000 | 2269078610 | 13030 | 13090 | 13090 | 13020 | 1896 |
| 623 | 20240404 | 095900 | 2244361450 | 13090 | 13050 | 13090 | 13050 | 1127 |
| 624 | 20240404 | 095800 | 2229653100 | 13050 | 13050 | 13060 | 13050 | 525 |
| 625 | 20240404 | 095700 | 2222800410 | 13060 | 13060 | 13100 | 13060 | 156 |
| 626 | 20240404 | 095600 | 2220762930 | 13050 | 13070 | 13070 | 13050 | 830 |
| 627 | 20240404 | 095500 | 2209927110 | 13070 | 13110 | 13110 | 13070 | 291 |
| 628 | 20240404 | 095400 | 2206119020 | 13090 | 13110 | 13110 | 13050 | 123 |
| 629 | 20240404 | 095300 | 2204509610 | 13120 | 13030 | 13120 | 13030 | 3118 |
| 630 | 20240404 | 095200 | 2163822230 | 13020 | 13010 | 13030 | 13010 | 71 |
| 631 | 20240404 | 095100 | 2162898190 | 13000 | 12990 | 13000 | 12990 | 544 |
| 632 | 20240404 | 095000 | 2155827380 | 12990 | 13010 | 13020 | 12990 | 176 |
| 633 | 20240404 | 094900 | 2153539830 | 13030 | 13040 | 13040 | 12990 | 426 |
| 634 | 20240404 | 094800 | 2148001970 | 13040 | 13000 | 13050 | 12990 | 660 |
| 635 | 20240404 | 094700 | 2139425720 | 12990 | 13050 | 13050 | 12990 | 82 |
| 636 | 20240404 | 094600 | 2138359480 | 13000 | 13010 | 13050 | 13000 | 1844 |
| 637 | 20240404 | 094500 | 2114384890 | 13050 | 13000 | 13050 | 13000 | 1888 |
| 638 | 20240404 | 094400 | 2089819200 | 13070 | 13010 | 13070 | 13000 | 605 |
| 639 | 20240404 | 094300 | 2081951880 | 13000 | 13100 | 13100 | 13000 | 3022 |
| 640 | 20240404 | 094200 | 2042494040 | 13100 | 13110 | 13180 | 13100 | 3608 |
| 641 | 20240404 | 094100 | 1995181270 | 13100 | 13100 | 13110 | 13100 | 1175 |
| 642 | 20240404 | 094000 | 1979787920 | 13100 | 13120 | 13120 | 13100 | 1738 |
| 643 | 20240404 | 093900 | 1957005430 | 13130 | 13130 | 13140 | 13120 | 595 |
| 644 | 20240404 | 093800 | 1949193430 | 13130 | 13150 | 13160 | 13130 | 719 |
| 645 | 20240404 | 093700 | 1939739570 | 13150 | 13150 | 13160 | 13130 | 723 |
| 646 | 20240404 | 093600 | 1930233000 | 13130 | 13170 | 13200 | 13130 | 4347 |
| 647 | 20240404 | 093500 | 1872980130 | 13170 | 13140 | 13180 | 13130 | 1733 |
| 648 | 20240404 | 093400 | 1850181310 | 13140 | 13140 | 13150 | 13110 | 1584 |
| 649 | 20240404 | 093300 | 1829369060 | 13130 | 13120 | 13140 | 13070 | 2258 |
| 650 | 20240404 | 093200 | 1799744450 | 13070 | 13080 | 13130 | 13070 | 3706 |
| 651 | 20240404 | 093100 | 1751178350 | 13100 | 13010 | 13100 | 12990 | 2821 |
| 652 | 20240404 | 093000 | 1714327620 | 13000 | 12990 | 13040 | 12980 | 535 |
| 653 | 20240404 | 092900 | 1707378320 | 12980 | 13020 | 13040 | 12980 | 907 |
| 654 | 20240404 | 092800 | 1695584770 | 13010 | 12980 | 13010 | 12960 | 356 |
| 655 | 20240404 | 092700 | 1690963760 | 12970 | 12990 | 13000 | 12960 | 1399 |
| 656 | 20240404 | 092600 | 1672813010 | 12980 | 12990 | 12990 | 12970 | 779 |
| 657 | 20240404 | 092500 | 1662705970 | 12970 | 12980 | 12990 | 12970 | 1582 |
| 658 | 20240404 | 092400 | 1642175320 | 12980 | 13010 | 13010 | 12980 | 1006 |
| 659 | 20240404 | 092300 | 1629106550 | 13010 | 13020 | 13050 | 13010 | 507 |
| 660 | 20240404 | 092200 | 1622510050 | 13010 | 13030 | 13060 | 13010 | 766 |
| 661 | 20240404 | 092100 | 1612535530 | 13020 | 13020 | 13060 | 13010 | 973 |
| 662 | 20240404 | 092000 | 1599854870 | 13020 | 13030 | 13030 | 12980 | 2079 |
| 663 | 20240404 | 091900 | 1572825410 | 13060 | 13080 | 13080 | 13010 | 216 |
| 664 | 20240404 | 091800 | 1570006580 | 13080 | 13000 | 13080 | 12990 | 1228 |
| 665 | 20240404 | 091700 | 1554019230 | 12980 | 12990 | 13030 | 12980 | 552 |
| 666 | 20240404 | 091600 | 1546853790 | 13000 | 13020 | 13030 | 12980 | 1470 |
| 667 | 20240404 | 091500 | 1527746760 | 13020 | 13020 | 13070 | 12980 | 5695 |
| 668 | 20240404 | 091400 | 1453643340 | 13050 | 13050 | 13050 | 13020 | 1096 |
| 669 | 20240404 | 091300 | 1439357500 | 13050 | 13090 | 13090 | 13030 | 1486 |
| 670 | 20240404 | 091200 | 1419930040 | 13090 | 13020 | 13090 | 13020 | 5120 |
| 671 | 20240404 | 091100 | 1353019440 | 13020 | 13030 | 13060 | 12980 | 1444 |
| 672 | 20240404 | 091000 | 1334203040 | 13020 | 12880 | 13020 | 12880 | 5835 |
| 673 | 20240404 | 090900 | 1258677270 | 12830 | 12830 | 12890 | 12820 | 2714 |
| 674 | 20240404 | 090800 | 1223853960 | 12820 | 12890 | 12890 | 12810 | 2631 |
| 675 | 20240404 | 090700 | 1190099430 | 12890 | 12870 | 12890 | 12830 | 3274 |
| 676 | 20240404 | 090600 | 1148009770 | 12880 | 12850 | 12960 | 12750 | 8173 |
| 677 | 20240404 | 090500 | 1043304110 | 12840 | 12910 | 12970 | 12840 | 14876 |
| 678 | 20240404 | 090400 | 851551040 | 12920 | 13010 | 13010 | 12910 | 4682 |
| 679 | 20240404 | 090300 | 790955650 | 12960 | 12970 | 13070 | 12910 | 6521 |
| 680 | 20240404 | 090200 | 706435550 | 12970 | 13010 | 13020 | 12910 | 16019 |
| 681 | 20240404 | 090100 | 498670920 | 13010 | 13120 | 13200 | 13000 | 10071 |
| 682 | 20240404 | 090000 | 367002030 | 13120 | 13110 | 13150 | 13030 | 27623 |