34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194200 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 3251 |
| 3 | 20240408 | 194100 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20240408 | 194000 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20240408 | 193900 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20240408 | 193800 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20240408 | 193700 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20240408 | 193600 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20240408 | 193500 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20240408 | 193400 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20240408 | 193300 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20240408 | 193200 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20240408 | 193100 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20240408 | 193000 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20240408 | 192900 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20240408 | 192800 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20240408 | 192700 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20240408 | 192600 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20240408 | 192500 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20240408 | 192400 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20240408 | 192300 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20240408 | 192200 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20240408 | 192100 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20240408 | 192000 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20240408 | 191900 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20240408 | 191800 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20240408 | 191700 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20240408 | 191600 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20240408 | 191500 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20240408 | 191400 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20240408 | 191300 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20240408 | 191200 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 3251 |
| 33 | 20240408 | 191100 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20240408 | 191000 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20240408 | 190900 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20240408 | 190800 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20240408 | 190700 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20240408 | 190600 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20240408 | 190500 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20240408 | 190400 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20240408 | 190300 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20240408 | 190200 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20240408 | 190100 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20240408 | 190000 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20240408 | 185900 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20240408 | 185800 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20240408 | 185700 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20240408 | 185600 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20240408 | 185500 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20240408 | 185400 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20240408 | 185300 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20240408 | 185200 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20240408 | 185100 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20240408 | 185000 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20240408 | 184900 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20240408 | 184800 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20240408 | 184700 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20240408 | 184600 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20240408 | 184500 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20240408 | 184400 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20240408 | 184300 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20240408 | 184200 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 3251 |
| 63 | 20240408 | 184100 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20240408 | 184000 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20240408 | 183900 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20240408 | 183800 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20240408 | 183700 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20240408 | 183600 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20240408 | 183500 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20240408 | 183400 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20240408 | 183300 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20240408 | 183200 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20240408 | 183100 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20240408 | 183000 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20240408 | 182900 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20240408 | 182800 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20240408 | 182700 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20240408 | 182600 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20240408 | 182500 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20240408 | 182400 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20240408 | 182300 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20240408 | 182200 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20240408 | 182100 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20240408 | 182000 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20240408 | 181900 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20240408 | 181800 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20240408 | 181700 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20240408 | 181600 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20240408 | 181500 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20240408 | 181400 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20240408 | 181300 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20240408 | 181200 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 3251 |
| 93 | 20240408 | 181100 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20240408 | 181000 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20240408 | 180900 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20240408 | 180800 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20240408 | 180700 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20240408 | 180600 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20240408 | 180500 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20240408 | 180400 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20240408 | 180300 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20240408 | 180200 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20240408 | 180100 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20240408 | 180000 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20240408 | 175900 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20240408 | 175800 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20240408 | 175700 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20240408 | 175600 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20240408 | 175500 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20240408 | 175400 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20240408 | 175300 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20240408 | 175200 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20240408 | 175100 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20240408 | 175000 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20240408 | 174900 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20240408 | 174800 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20240408 | 174700 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20240408 | 174600 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20240408 | 174500 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20240408 | 174400 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20240408 | 174300 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20240408 | 174200 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 3251 |
| 123 | 20240408 | 174100 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20240408 | 174000 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20240408 | 173900 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20240408 | 173800 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20240408 | 173700 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20240408 | 173600 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20240408 | 173500 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20240408 | 173400 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20240408 | 173300 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20240408 | 173200 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20240408 | 173100 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20240408 | 173000 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20240408 | 172900 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20240408 | 172800 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20240408 | 172700 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20240408 | 172600 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20240408 | 172500 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20240408 | 172400 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20240408 | 172300 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20240408 | 172200 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20240408 | 172100 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20240408 | 172000 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20240408 | 171900 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20240408 | 171800 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20240408 | 171700 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20240408 | 171600 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20240408 | 171500 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20240408 | 171400 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20240408 | 171300 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20240408 | 171200 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 3251 |
| 153 | 20240408 | 171100 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20240408 | 171000 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20240408 | 170900 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20240408 | 170800 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20240408 | 170700 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20240408 | 170600 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20240408 | 170500 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20240408 | 170400 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20240408 | 170300 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20240408 | 170200 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20240408 | 170100 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20240408 | 170000 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20240408 | 165900 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20240408 | 165800 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20240408 | 165700 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20240408 | 165600 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20240408 | 165500 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20240408 | 165400 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20240408 | 165300 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20240408 | 165200 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20240408 | 165100 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20240408 | 165000 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20240408 | 164900 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20240408 | 164800 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20240408 | 164700 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20240408 | 164600 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20240408 | 164500 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20240408 | 164400 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20240408 | 164300 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20240408 | 164200 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 3251 |
| 183 | 20240408 | 164100 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20240408 | 164000 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20240408 | 163900 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20240408 | 163800 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20240408 | 163700 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20240408 | 163600 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20240408 | 163500 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20240408 | 163400 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20240408 | 163300 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20240408 | 163200 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20240408 | 163100 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20240408 | 163000 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20240408 | 162900 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20240408 | 162800 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20240408 | 162700 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20240408 | 162600 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20240408 | 162500 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20240408 | 162400 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20240408 | 162300 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20240408 | 162200 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20240408 | 162100 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20240408 | 162000 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20240408 | 161900 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20240408 | 161800 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20240408 | 161700 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20240408 | 161600 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20240408 | 161500 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20240408 | 161400 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20240408 | 161300 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20240408 | 161200 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 3251 |
| 213 | 20240408 | 161100 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20240408 | 161000 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20240408 | 160900 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20240408 | 160800 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20240408 | 160700 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20240408 | 160600 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20240408 | 160500 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20240408 | 160400 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20240408 | 160300 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20240408 | 160200 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20240408 | 160100 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20240408 | 160000 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20240408 | 155900 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20240408 | 155800 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20240408 | 155700 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20240408 | 155600 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20240408 | 155500 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20240408 | 155400 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20240408 | 155300 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20240408 | 155200 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20240408 | 155100 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20240408 | 155000 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20240408 | 154900 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20240408 | 154800 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20240408 | 154700 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20240408 | 154600 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20240408 | 154500 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20240408 | 154400 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20240408 | 154300 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20240408 | 154200 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 3251 |
| 243 | 20240408 | 154100 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20240408 | 154000 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20240408 | 153900 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20240408 | 153800 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20240408 | 153700 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20240408 | 153600 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20240408 | 153500 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20240408 | 153400 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20240408 | 153300 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20240408 | 153200 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20240408 | 153100 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20240408 | 153000 | 2040132450 | 12930 | 12930 | 12930 | 12930 | 3251 |
| 255 | 20240408 | 152900 | 1998097020 | 13040 | 13040 | 13040 | 13040 | 0 |
| 256 | 20240408 | 152800 | 1998097020 | 13040 | 13040 | 13040 | 13040 | 0 |
| 257 | 20240408 | 152700 | 1998097020 | 13040 | 13040 | 13040 | 13040 | 0 |
| 258 | 20240408 | 152600 | 1998097020 | 13040 | 13040 | 13040 | 13040 | 0 |
| 259 | 20240408 | 152500 | 1998097020 | 13040 | 13040 | 13040 | 13040 | 0 |
| 260 | 20240408 | 152400 | 1998097020 | 13040 | 13040 | 13040 | 13040 | 0 |
| 261 | 20240408 | 152300 | 1998097020 | 13040 | 13040 | 13040 | 13040 | 0 |
| 262 | 20240408 | 152200 | 1998097020 | 13040 | 13040 | 13040 | 13040 | 0 |
| 263 | 20240408 | 152100 | 1998097020 | 13040 | 13040 | 13040 | 13040 | 0 |
| 264 | 20240408 | 152000 | 1998097020 | 13040 | 13040 | 13040 | 13040 | 0 |
| 265 | 20240408 | 151900 | 1998097020 | 13040 | 13030 | 13040 | 13030 | 98 |
| 266 | 20240408 | 151800 | 1996819970 | 12950 | 13000 | 13000 | 12950 | 17 |
| 267 | 20240408 | 151700 | 1996599020 | 13000 | 12930 | 13000 | 12930 | 532 |
| 268 | 20240408 | 151600 | 1989696540 | 12920 | 12950 | 12950 | 12920 | 29 |
| 269 | 20240408 | 151500 | 1989321590 | 12920 | 12920 | 12920 | 12920 | 25 |
| 270 | 20240408 | 151400 | 1988998590 | 12950 | 12940 | 12950 | 12910 | 718 |
| 271 | 20240408 | 151300 | 1979725790 | 12950 | 12960 | 12960 | 12950 | 543 |
| 272 | 20240408 | 151200 | 1972691150 | 12950 | 12980 | 12980 | 12950 | 300 |
| 273 | 20240408 | 151100 | 1968803140 | 13000 | 13000 | 13000 | 12990 | 96 |
| 274 | 20240408 | 151000 | 1967555310 | 12990 | 12990 | 13000 | 12990 | 508 |
| 275 | 20240408 | 150900 | 1960956380 | 12980 | 12970 | 12980 | 12970 | 136 |
| 276 | 20240408 | 150800 | 1959192280 | 12970 | 12990 | 12990 | 12970 | 300 |
| 277 | 20240408 | 150700 | 1955297280 | 12970 | 12980 | 12990 | 12970 | 709 |
| 278 | 20240408 | 150600 | 1946097870 | 13000 | 13030 | 13030 | 13000 | 5 |
| 279 | 20240408 | 150500 | 1946032840 | 13040 | 12990 | 13040 | 12980 | 38 |
| 280 | 20240408 | 150400 | 1945538790 | 13000 | 13000 | 13000 | 13000 | 21 |
| 281 | 20240408 | 150300 | 1945265790 | 13000 | 13000 | 13000 | 13000 | 230 |
| 282 | 20240408 | 150200 | 1942275790 | 13000 | 13050 | 13050 | 13000 | 268 |
| 283 | 20240408 | 150100 | 1938786280 | 13040 | 13080 | 13090 | 13040 | 926 |
| 284 | 20240408 | 150000 | 1926698080 | 13070 | 13020 | 13080 | 13020 | 1606 |
| 285 | 20240408 | 145900 | 1905734380 | 13000 | 12960 | 13000 | 12960 | 426 |
| 286 | 20240408 | 145800 | 1900198160 | 12950 | 12930 | 12950 | 12930 | 1084 |
| 287 | 20240408 | 145700 | 1886163330 | 12950 | 12950 | 12950 | 12950 | 480 |
| 288 | 20240408 | 145600 | 1879947330 | 12940 | 12940 | 12940 | 12940 | 41 |
| 289 | 20240408 | 145500 | 1879416790 | 12940 | 12940 | 12940 | 12940 | 300 |
| 290 | 20240408 | 145400 | 1875534790 | 12950 | 12910 | 12950 | 12910 | 384 |
| 291 | 20240408 | 145300 | 1870570380 | 12910 | 12930 | 12930 | 12910 | 109 |
| 292 | 20240408 | 145200 | 1869163010 | 12900 | 12900 | 12900 | 12900 | 9 |
| 293 | 20240408 | 145100 | 1869046910 | 12880 | 12880 | 12880 | 12880 | 0 |
| 294 | 20240408 | 145000 | 1869046910 | 12880 | 12880 | 12880 | 12880 | 9 |
| 295 | 20240408 | 144900 | 1868930990 | 12940 | 12890 | 12940 | 12870 | 1063 |
| 296 | 20240408 | 144800 | 1855246150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 297 | 20240408 | 144700 | 1855246150 | 12890 | 12890 | 12890 | 12890 | 300 |
| 298 | 20240408 | 144600 | 1851379150 | 12960 | 12880 | 12960 | 12880 | 4 |
| 299 | 20240408 | 144500 | 1851327470 | 12880 | 12880 | 12880 | 12880 | 23 |
| 300 | 20240408 | 144400 | 1851031230 | 12870 | 12870 | 12870 | 12870 | 0 |
| 301 | 20240408 | 144300 | 1851031230 | 12870 | 12950 | 12950 | 12870 | 1379 |
| 302 | 20240408 | 144200 | 1833213070 | 12950 | 12950 | 12950 | 12950 | 18 |
| 303 | 20240408 | 144100 | 1832979970 | 12920 | 12940 | 12980 | 12920 | 856 |
| 304 | 20240408 | 144000 | 1821910600 | 12940 | 12940 | 12940 | 12940 | 0 |
| 305 | 20240408 | 143900 | 1821910600 | 12940 | 12920 | 12940 | 12920 | 35 |
| 306 | 20240408 | 143800 | 1821457760 | 12920 | 12930 | 12930 | 12920 | 16 |
| 307 | 20240408 | 143700 | 1821250990 | 12930 | 12930 | 12930 | 12920 | 561 |
| 308 | 20240408 | 143600 | 1813997280 | 12920 | 12920 | 12920 | 12920 | 88 |
| 309 | 20240408 | 143500 | 1812860320 | 12930 | 12930 | 13020 | 12930 | 1098 |
| 310 | 20240408 | 143400 | 1798657270 | 12930 | 13000 | 13000 | 12930 | 698 |
| 311 | 20240408 | 143300 | 1789619590 | 13000 | 13000 | 13000 | 13000 | 210 |
| 312 | 20240408 | 143200 | 1786889590 | 13000 | 13000 | 13000 | 13000 | 185 |
| 313 | 20240408 | 143100 | 1784484590 | 13010 | 13000 | 13010 | 13000 | 21 |
| 314 | 20240408 | 143000 | 1784211580 | 13020 | 13020 | 13020 | 13020 | 3 |
| 315 | 20240408 | 142900 | 1784172520 | 12990 | 13000 | 13000 | 12990 | 775 |
| 316 | 20240408 | 142800 | 1774103090 | 12990 | 13030 | 13030 | 12990 | 356 |
| 317 | 20240408 | 142700 | 1769469710 | 13030 | 13040 | 13040 | 13030 | 265 |
| 318 | 20240408 | 142600 | 1766014140 | 13040 | 13040 | 13040 | 13040 | 9 |
| 319 | 20240408 | 142500 | 1765896780 | 13050 | 13040 | 13050 | 13030 | 168 |
| 320 | 20240408 | 142400 | 1763705650 | 13050 | 13040 | 13050 | 13040 | 183 |
| 321 | 20240408 | 142300 | 1761317850 | 13030 | 13030 | 13030 | 13030 | 1043 |
| 322 | 20240408 | 142200 | 1747727560 | 13030 | 13020 | 13030 | 13020 | 16 |
| 323 | 20240408 | 142100 | 1747519150 | 13040 | 13040 | 13040 | 13040 | 9 |
| 324 | 20240408 | 142000 | 1747401790 | 13050 | 13010 | 13050 | 13010 | 2 |
| 325 | 20240408 | 141900 | 1747375730 | 13040 | 13050 | 13050 | 13040 | 154 |
| 326 | 20240408 | 141800 | 1745367560 | 13040 | 13030 | 13040 | 13030 | 365 |
| 327 | 20240408 | 141700 | 1740609440 | 13060 | 13060 | 13060 | 13060 | 200 |
| 328 | 20240408 | 141600 | 1737997440 | 13060 | 12990 | 13060 | 12990 | 813 |
| 329 | 20240408 | 141500 | 1727394780 | 12980 | 13010 | 13010 | 12980 | 200 |
| 330 | 20240408 | 141400 | 1724796380 | 13020 | 13020 | 13020 | 13020 | 65 |
| 331 | 20240408 | 141300 | 1723950080 | 13030 | 13030 | 13030 | 13020 | 6 |
| 332 | 20240408 | 141200 | 1723871920 | 13030 | 13030 | 13030 | 13030 | 234 |
| 333 | 20240408 | 141100 | 1720822900 | 13050 | 13050 | 13050 | 13050 | 0 |
| 334 | 20240408 | 141000 | 1720822900 | 13050 | 13050 | 13050 | 13050 | 0 |
| 335 | 20240408 | 140900 | 1720822900 | 13050 | 13050 | 13050 | 13050 | 481 |
| 336 | 20240408 | 140800 | 1714545850 | 13060 | 13050 | 13060 | 13050 | 100 |
| 337 | 20240408 | 140700 | 1713240170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 338 | 20240408 | 140600 | 1713240170 | 13070 | 13070 | 13070 | 13070 | 10 |
| 339 | 20240408 | 140500 | 1713109470 | 13080 | 12960 | 13080 | 12960 | 1732 |
| 340 | 20240408 | 140400 | 1690483040 | 12960 | 12960 | 12960 | 12960 | 0 |
| 341 | 20240408 | 140300 | 1690483040 | 12960 | 12960 | 12960 | 12960 | 53 |
| 342 | 20240408 | 140200 | 1689796160 | 12990 | 12960 | 12990 | 12960 | 263 |
| 343 | 20240408 | 140100 | 1686387590 | 12950 | 12960 | 12960 | 12950 | 131 |
| 344 | 20240408 | 140000 | 1684691130 | 12960 | 12950 | 12960 | 12950 | 19 |
| 345 | 20240408 | 135900 | 1684445070 | 12950 | 12950 | 12950 | 12950 | 1 |
| 346 | 20240408 | 135800 | 1684432120 | 12960 | 12950 | 12970 | 12950 | 233 |
| 347 | 20240408 | 135700 | 1681414030 | 12950 | 12950 | 12950 | 12950 | 206 |
| 348 | 20240408 | 135600 | 1678746330 | 12950 | 12950 | 12950 | 12950 | 2 |
| 349 | 20240408 | 135500 | 1678720430 | 12930 | 12930 | 12930 | 12930 | 0 |
| 350 | 20240408 | 135400 | 1678720430 | 12930 | 13060 | 13060 | 12930 | 143 |
| 351 | 20240408 | 135300 | 1676868970 | 13070 | 12990 | 13070 | 12990 | 996 |
| 352 | 20240408 | 135200 | 1663871670 | 12990 | 12990 | 12990 | 12990 | 302 |
| 353 | 20240408 | 135100 | 1659948690 | 12990 | 12980 | 12990 | 12980 | 43 |
| 354 | 20240408 | 135000 | 1659390310 | 12990 | 12990 | 12990 | 12990 | 0 |
| 355 | 20240408 | 134900 | 1659390310 | 12990 | 12980 | 12990 | 12980 | 19 |
| 356 | 20240408 | 134800 | 1659143590 | 12980 | 12980 | 12980 | 12980 | 311 |
| 357 | 20240408 | 134700 | 1655106810 | 12970 | 12970 | 12970 | 12970 | 100 |
| 358 | 20240408 | 134600 | 1653809810 | 12960 | 12960 | 12960 | 12960 | 52 |
| 359 | 20240408 | 134500 | 1653135890 | 12960 | 12960 | 12960 | 12960 | 1 |
| 360 | 20240408 | 134400 | 1653122930 | 13030 | 13010 | 13030 | 13010 | 100 |
| 361 | 20240408 | 134300 | 1651820640 | 12950 | 12950 | 12950 | 12950 | 9 |
| 362 | 20240408 | 134200 | 1651704090 | 13010 | 13010 | 13010 | 13010 | 609 |
| 363 | 20240408 | 134100 | 1643781000 | 13010 | 13000 | 13010 | 13000 | 47 |
| 364 | 20240408 | 134000 | 1643169620 | 13030 | 13030 | 13030 | 13030 | 0 |
| 365 | 20240408 | 133900 | 1643169620 | 13030 | 13030 | 13030 | 13030 | 0 |
| 366 | 20240408 | 133800 | 1643169620 | 13030 | 13030 | 13030 | 13030 | 0 |
| 367 | 20240408 | 133700 | 1643169620 | 13030 | 12960 | 13030 | 12960 | 23 |
| 368 | 20240408 | 133600 | 1642871260 | 12960 | 12930 | 12960 | 12930 | 116 |
| 369 | 20240408 | 133500 | 1641371150 | 12930 | 12930 | 12930 | 12930 | 341 |
| 370 | 20240408 | 133400 | 1636962020 | 12900 | 12960 | 12960 | 12900 | 685 |
| 371 | 20240408 | 133300 | 1628125080 | 12970 | 12970 | 12970 | 12970 | 59 |
| 372 | 20240408 | 133200 | 1627359850 | 12970 | 13000 | 13000 | 12970 | 1062 |
| 373 | 20240408 | 133100 | 1613565870 | 12990 | 12990 | 12990 | 12990 | 5 |
| 374 | 20240408 | 133000 | 1613500920 | 12990 | 12990 | 12990 | 12990 | 347 |
| 375 | 20240408 | 132900 | 1608993390 | 13000 | 12990 | 13000 | 12990 | 147 |
| 376 | 20240408 | 132800 | 1607083460 | 12990 | 13000 | 13000 | 12990 | 91 |
| 377 | 20240408 | 132700 | 1605900550 | 12990 | 12990 | 12990 | 12990 | 6 |
| 378 | 20240408 | 132600 | 1605822610 | 12980 | 12980 | 12980 | 12980 | 83 |
| 379 | 20240408 | 132500 | 1604745270 | 12980 | 12980 | 12980 | 12980 | 578 |
| 380 | 20240408 | 132400 | 1597242830 | 12980 | 13060 | 13070 | 12980 | 1526 |
| 381 | 20240408 | 132300 | 1577358570 | 13070 | 13080 | 13080 | 13070 | 282 |
| 382 | 20240408 | 132200 | 1573670030 | 13090 | 13090 | 13090 | 13090 | 2 |
| 383 | 20240408 | 132100 | 1573643850 | 13080 | 13070 | 13090 | 13070 | 465 |
| 384 | 20240408 | 132000 | 1567566240 | 13070 | 13100 | 13100 | 13070 | 412 |
| 385 | 20240408 | 131900 | 1562170430 | 13100 | 13110 | 13110 | 13100 | 135 |
| 386 | 20240408 | 131800 | 1560401800 | 13120 | 13110 | 13120 | 13110 | 232 |
| 387 | 20240408 | 131700 | 1557360270 | 13100 | 13110 | 13110 | 13100 | 99 |
| 388 | 20240408 | 131600 | 1556062780 | 13120 | 13120 | 13120 | 13120 | 79 |
| 389 | 20240408 | 131500 | 1555026300 | 13130 | 13120 | 13130 | 13120 | 569 |
| 390 | 20240408 | 131400 | 1547560420 | 13130 | 13130 | 13130 | 13120 | 285 |
| 391 | 20240408 | 131300 | 1543818440 | 13140 | 13120 | 13150 | 13120 | 259 |
| 392 | 20240408 | 131200 | 1540414700 | 13120 | 13120 | 13120 | 13100 | 212 |
| 393 | 20240408 | 131100 | 1537634860 | 13120 | 13140 | 13140 | 13120 | 178 |
| 394 | 20240408 | 131000 | 1535299440 | 13110 | 13140 | 13140 | 13110 | 45 |
| 395 | 20240408 | 130900 | 1534709020 | 13150 | 13180 | 13180 | 13150 | 332 |
| 396 | 20240408 | 130800 | 1530338960 | 13180 | 13180 | 13180 | 13180 | 575 |
| 397 | 20240408 | 130700 | 1522760460 | 13180 | 13160 | 13180 | 13160 | 1284 |
| 398 | 20240408 | 130600 | 1505855000 | 13170 | 13150 | 13170 | 13150 | 364 |
| 399 | 20240408 | 130500 | 1501063280 | 13160 | 13160 | 13160 | 13160 | 0 |
| 400 | 20240408 | 130400 | 1501063280 | 13160 | 13170 | 13170 | 13160 | 7 |
| 401 | 20240408 | 130300 | 1500971130 | 13110 | 13100 | 13110 | 13100 | 4 |
| 402 | 20240408 | 130200 | 1500918700 | 13100 | 13160 | 13160 | 13100 | 208 |
| 403 | 20240408 | 130100 | 1498181780 | 13160 | 13100 | 13180 | 13100 | 1037 |
| 404 | 20240408 | 130000 | 1484532660 | 13100 | 13100 | 13100 | 13100 | 28 |
| 405 | 20240408 | 125900 | 1484165860 | 13110 | 13130 | 13150 | 13110 | 433 |
| 406 | 20240408 | 125800 | 1478487040 | 13130 | 13120 | 13130 | 13120 | 116 |
| 407 | 20240408 | 125700 | 1476963970 | 13110 | 13120 | 13190 | 13110 | 2672 |
| 408 | 20240408 | 125600 | 1441839090 | 13120 | 13090 | 13120 | 13090 | 913 |
| 409 | 20240408 | 125500 | 1429874890 | 13100 | 13090 | 13100 | 13090 | 896 |
| 410 | 20240408 | 125400 | 1418138240 | 13090 | 13010 | 13090 | 13010 | 1608 |
| 411 | 20240408 | 125300 | 1397140710 | 13020 | 13020 | 13020 | 13020 | 2 |
| 412 | 20240408 | 125200 | 1397114670 | 13020 | 13020 | 13020 | 13020 | 15 |
| 413 | 20240408 | 125100 | 1396919370 | 13010 | 13000 | 13010 | 13000 | 31 |
| 414 | 20240408 | 125000 | 1396516220 | 13000 | 13000 | 13000 | 13000 | 1 |
| 415 | 20240408 | 124900 | 1396503220 | 13000 | 13000 | 13000 | 13000 | 188 |
| 416 | 20240408 | 124800 | 1394059220 | 13020 | 13020 | 13020 | 13020 | 0 |
| 417 | 20240408 | 124700 | 1394059220 | 13020 | 13010 | 13020 | 12990 | 104 |
| 418 | 20240408 | 124600 | 1392706350 | 13000 | 13000 | 13000 | 13000 | 77 |
| 419 | 20240408 | 124500 | 1391705350 | 13000 | 13010 | 13010 | 13000 | 301 |
| 420 | 20240408 | 124400 | 1387791590 | 13000 | 13000 | 13000 | 13000 | 23 |
| 421 | 20240408 | 124300 | 1387492590 | 13000 | 13000 | 13000 | 13000 | 13 |
| 422 | 20240408 | 124200 | 1387323590 | 13000 | 13030 | 13040 | 13000 | 206 |
| 423 | 20240408 | 124100 | 1384643100 | 13030 | 13020 | 13030 | 13020 | 74 |
| 424 | 20240408 | 124000 | 1383679070 | 13010 | 13000 | 13010 | 13000 | 52 |
| 425 | 20240408 | 123900 | 1383002710 | 13000 | 13000 | 13000 | 13000 | 0 |
| 426 | 20240408 | 123800 | 1383002710 | 13000 | 13000 | 13000 | 13000 | 272 |
| 427 | 20240408 | 123700 | 1379466710 | 13000 | 13000 | 13000 | 13000 | 155 |
| 428 | 20240408 | 123600 | 1377451710 | 13000 | 13000 | 13000 | 13000 | 464 |
| 429 | 20240408 | 123500 | 1371419710 | 13020 | 12990 | 13020 | 12990 | 24 |
| 430 | 20240408 | 123400 | 1371107660 | 13000 | 13000 | 13000 | 13000 | 72 |
| 431 | 20240408 | 123300 | 1370171660 | 12970 | 12970 | 12980 | 12970 | 248 |
| 432 | 20240408 | 123200 | 1366953020 | 12960 | 12960 | 12960 | 12960 | 282 |
| 433 | 20240408 | 123100 | 1363298300 | 12950 | 12940 | 12950 | 12940 | 75 |
| 434 | 20240408 | 123000 | 1362327200 | 12950 | 12970 | 12970 | 12950 | 202 |
| 435 | 20240408 | 122900 | 1359711200 | 12980 | 12980 | 12980 | 12980 | 0 |
| 436 | 20240408 | 122800 | 1359711200 | 12980 | 12980 | 12980 | 12980 | 0 |
| 437 | 20240408 | 122700 | 1359711200 | 12980 | 12900 | 12980 | 12880 | 563 |
| 438 | 20240408 | 122600 | 1352451520 | 12900 | 12900 | 12900 | 12900 | 132 |
| 439 | 20240408 | 122500 | 1350748720 | 12900 | 12900 | 12900 | 12900 | 27 |
| 440 | 20240408 | 122400 | 1350400420 | 12900 | 12900 | 12900 | 12900 | 16 |
| 441 | 20240408 | 122300 | 1350194020 | 12890 | 12930 | 12930 | 12890 | 126 |
| 442 | 20240408 | 122200 | 1348568260 | 12950 | 12950 | 12950 | 12950 | 0 |
| 443 | 20240408 | 122100 | 1348568260 | 12950 | 12960 | 12960 | 12950 | 242 |
| 444 | 20240408 | 122000 | 1345432470 | 12960 | 12960 | 12960 | 12960 | 2 |
| 445 | 20240408 | 121900 | 1345406550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 446 | 20240408 | 121800 | 1345406550 | 12990 | 12990 | 12990 | 12990 | 0 |
| 447 | 20240408 | 121700 | 1345406550 | 12990 | 12990 | 12990 | 12990 | 665 |
| 448 | 20240408 | 121600 | 1336768200 | 12960 | 12930 | 12960 | 12930 | 218 |
| 449 | 20240408 | 121500 | 1333947160 | 12930 | 12930 | 12930 | 12930 | 0 |
| 450 | 20240408 | 121400 | 1333947160 | 12930 | 12930 | 12930 | 12930 | 35 |
| 451 | 20240408 | 121300 | 1333494610 | 12940 | 12940 | 12940 | 12940 | 51 |
| 452 | 20240408 | 121200 | 1332834670 | 12950 | 12950 | 12950 | 12950 | 1001 |
| 453 | 20240408 | 121100 | 1319871720 | 12950 | 12950 | 12950 | 12950 | 60 |
| 454 | 20240408 | 121000 | 1319094720 | 12940 | 12940 | 12940 | 12940 | 0 |
| 455 | 20240408 | 120900 | 1319094720 | 12940 | 12980 | 12980 | 12940 | 924 |
| 456 | 20240408 | 120800 | 1307109860 | 12970 | 12940 | 12970 | 12940 | 57 |
| 457 | 20240408 | 120700 | 1306371610 | 12940 | 12930 | 12940 | 12930 | 5 |
| 458 | 20240408 | 120600 | 1306306950 | 12930 | 12930 | 12930 | 12920 | 129 |
| 459 | 20240408 | 120500 | 1304639540 | 12930 | 12940 | 12940 | 12930 | 75 |
| 460 | 20240408 | 120400 | 1303669060 | 12940 | 12940 | 12940 | 12940 | 148 |
| 461 | 20240408 | 120300 | 1301753940 | 12940 | 12930 | 12940 | 12930 | 39 |
| 462 | 20240408 | 120200 | 1301249310 | 12930 | 12940 | 12940 | 12930 | 71 |
| 463 | 20240408 | 120100 | 1300331260 | 12940 | 12940 | 12940 | 12940 | 193 |
| 464 | 20240408 | 120000 | 1297833840 | 12950 | 12950 | 12950 | 12940 | 19 |
| 465 | 20240408 | 115900 | 1297587900 | 12970 | 12970 | 12970 | 12930 | 69 |
| 466 | 20240408 | 115800 | 1296695210 | 12970 | 12990 | 12990 | 12970 | 60 |
| 467 | 20240408 | 115700 | 1295916910 | 12990 | 12980 | 12990 | 12980 | 147 |
| 468 | 20240408 | 115600 | 1294008620 | 12980 | 12980 | 12980 | 12980 | 137 |
| 469 | 20240408 | 115500 | 1292230360 | 12980 | 12990 | 12990 | 12970 | 243 |
| 470 | 20240408 | 115400 | 1289078500 | 12990 | 12990 | 12990 | 12990 | 5 |
| 471 | 20240408 | 115300 | 1289013550 | 12970 | 12930 | 12970 | 12930 | 80 |
| 472 | 20240408 | 115200 | 1287976920 | 12930 | 12940 | 12940 | 12930 | 735 |
| 473 | 20240408 | 115100 | 1278471950 | 12920 | 12920 | 12920 | 12920 | 55 |
| 474 | 20240408 | 115000 | 1277761350 | 12930 | 12920 | 12930 | 12910 | 196 |
| 475 | 20240408 | 114900 | 1275229490 | 12930 | 12940 | 12940 | 12910 | 485 |
| 476 | 20240408 | 114800 | 1268966440 | 12930 | 12970 | 12970 | 12930 | 312 |
| 477 | 20240408 | 114700 | 1264926840 | 12980 | 13000 | 13000 | 12980 | 552 |
| 478 | 20240408 | 114600 | 1257756530 | 12990 | 13040 | 13040 | 12990 | 593 |
| 479 | 20240408 | 114500 | 1250044940 | 13040 | 13040 | 13040 | 13040 | 47 |
| 480 | 20240408 | 114400 | 1249432060 | 13040 | 13040 | 13040 | 13040 | 39 |
| 481 | 20240408 | 114300 | 1248923500 | 13040 | 13020 | 13110 | 13020 | 5173 |
| 482 | 20240408 | 114200 | 1181283230 | 13010 | 12990 | 13010 | 12990 | 82 |
| 483 | 20240408 | 114100 | 1180216680 | 13010 | 13010 | 13010 | 13010 | 0 |
| 484 | 20240408 | 114000 | 1180216680 | 13010 | 12980 | 13010 | 12960 | 665 |
| 485 | 20240408 | 113900 | 1171585070 | 12980 | 13000 | 13000 | 12980 | 41 |
| 486 | 20240408 | 113800 | 1171052790 | 13000 | 13000 | 13000 | 13000 | 198 |
| 487 | 20240408 | 113700 | 1168478790 | 13020 | 13020 | 13020 | 13010 | 362 |
| 488 | 20240408 | 113600 | 1163768160 | 13010 | 13010 | 13030 | 13000 | 887 |
| 489 | 20240408 | 113500 | 1152219830 | 13000 | 13010 | 13010 | 13000 | 82 |
| 490 | 20240408 | 113400 | 1151153030 | 13030 | 13020 | 13030 | 12970 | 830 |
| 491 | 20240408 | 113300 | 1140347180 | 13010 | 12980 | 13010 | 12980 | 2960 |
| 492 | 20240408 | 113200 | 1101881540 | 12980 | 12980 | 12980 | 12980 | 341 |
| 493 | 20240408 | 113100 | 1097455360 | 12970 | 12970 | 12980 | 12970 | 322 |
| 494 | 20240408 | 113000 | 1093278760 | 12950 | 12940 | 12950 | 12940 | 94 |
| 495 | 20240408 | 112900 | 1092061500 | 12940 | 12930 | 12940 | 12930 | 168 |
| 496 | 20240408 | 112800 | 1089888240 | 12930 | 12910 | 12930 | 12910 | 104 |
| 497 | 20240408 | 112700 | 1088543710 | 12910 | 12910 | 12910 | 12910 | 2 |
| 498 | 20240408 | 112600 | 1088517890 | 12910 | 12920 | 12920 | 12910 | 235 |
| 499 | 20240408 | 112500 | 1085481740 | 12910 | 12910 | 12910 | 12910 | 12 |
| 500 | 20240408 | 112400 | 1085326820 | 12920 | 12930 | 12930 | 12920 | 368 |
| 501 | 20240408 | 112300 | 1080568590 | 12930 | 12930 | 12930 | 12930 | 20 |
| 502 | 20240408 | 112200 | 1080309990 | 12930 | 12920 | 12930 | 12920 | 117 |
| 503 | 20240408 | 112100 | 1078797270 | 12900 | 12900 | 12900 | 12900 | 9 |
| 504 | 20240408 | 112000 | 1078681170 | 12900 | 12920 | 12920 | 12900 | 1827 |
| 505 | 20240408 | 111900 | 1055109280 | 12920 | 12920 | 12920 | 12920 | 39 |
| 506 | 20240408 | 111800 | 1054605400 | 12900 | 12910 | 12910 | 12900 | 2154 |
| 507 | 20240408 | 111700 | 1026809980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 508 | 20240408 | 111600 | 1026809980 | 12910 | 12910 | 12910 | 12910 | 0 |
| 509 | 20240408 | 111500 | 1026809980 | 12910 | 12970 | 12980 | 12910 | 89 |
| 510 | 20240408 | 111400 | 1025656640 | 12980 | 12980 | 12980 | 12980 | 10 |
| 511 | 20240408 | 111300 | 1025526840 | 12980 | 12980 | 12980 | 12910 | 97 |
| 512 | 20240408 | 111200 | 1024267850 | 12990 | 12860 | 12990 | 12860 | 1723 |
| 513 | 20240408 | 111100 | 1001966450 | 12820 | 12820 | 12820 | 12820 | 401 |
| 514 | 20240408 | 111000 | 996825630 | 12820 | 12870 | 12870 | 12820 | 494 |
| 515 | 20240408 | 110900 | 990487510 | 12830 | 12830 | 12830 | 12830 | 1 |
| 516 | 20240408 | 110800 | 990474680 | 12820 | 12830 | 12830 | 12820 | 200 |
| 517 | 20240408 | 110700 | 987910180 | 12830 | 12890 | 12900 | 12830 | 117 |
| 518 | 20240408 | 110600 | 986407980 | 12850 | 12890 | 12890 | 12850 | 472 |
| 519 | 20240408 | 110500 | 980327350 | 12890 | 12890 | 12890 | 12890 | 23 |
| 520 | 20240408 | 110400 | 980030880 | 12900 | 12900 | 12900 | 12900 | 122 |
| 521 | 20240408 | 110300 | 978457080 | 12900 | 12900 | 12900 | 12900 | 175 |
| 522 | 20240408 | 110200 | 976199580 | 12900 | 12900 | 12920 | 12900 | 166 |
| 523 | 20240408 | 110100 | 974057760 | 12920 | 12920 | 12920 | 12900 | 193 |
| 524 | 20240408 | 110000 | 971565100 | 12930 | 12930 | 12930 | 12920 | 63 |
| 525 | 20240408 | 105900 | 970751120 | 12930 | 12920 | 12930 | 12920 | 247 |
| 526 | 20240408 | 105800 | 967558330 | 12920 | 12930 | 12930 | 12920 | 128 |
| 527 | 20240408 | 105700 | 965904170 | 12930 | 12930 | 12930 | 12930 | 487 |
| 528 | 20240408 | 105600 | 959607260 | 12930 | 12970 | 12990 | 12930 | 1739 |
| 529 | 20240408 | 105500 | 937036730 | 12970 | 12880 | 12970 | 12880 | 1228 |
| 530 | 20240408 | 105400 | 921164320 | 12920 | 12880 | 12930 | 12880 | 399 |
| 531 | 20240408 | 105300 | 916009390 | 12920 | 12900 | 12920 | 12900 | 369 |
| 532 | 20240408 | 105200 | 911247910 | 12900 | 12760 | 12900 | 12760 | 897 |
| 533 | 20240408 | 105100 | 899715870 | 12760 | 12760 | 12760 | 12760 | 0 |
| 534 | 20240408 | 105000 | 899715870 | 12760 | 12820 | 12820 | 12760 | 1616 |
| 535 | 20240408 | 104900 | 878998930 | 12820 | 12780 | 12830 | 12770 | 1615 |
| 536 | 20240408 | 104800 | 858299380 | 12810 | 12810 | 12820 | 12780 | 705 |
| 537 | 20240408 | 104700 | 849272340 | 12820 | 12810 | 12830 | 12810 | 149 |
| 538 | 20240408 | 104600 | 847362080 | 12810 | 12940 | 12940 | 12720 | 5518 |
| 539 | 20240408 | 104500 | 776290720 | 12950 | 12860 | 12950 | 12860 | 12634 |
| 540 | 20240408 | 104400 | 613343980 | 12850 | 12760 | 12850 | 12760 | 2953 |
| 541 | 20240408 | 104300 | 575557450 | 12760 | 12740 | 12760 | 12740 | 752 |
| 542 | 20240408 | 104200 | 565971070 | 12730 | 12720 | 12730 | 12720 | 357 |
| 543 | 20240408 | 104100 | 561426950 | 12710 | 12720 | 12720 | 12710 | 868 |
| 544 | 20240408 | 104000 | 550394470 | 12710 | 12710 | 12710 | 12710 | 8 |
| 545 | 20240408 | 103900 | 550292790 | 12710 | 12710 | 12720 | 12710 | 581 |
| 546 | 20240408 | 103800 | 542906880 | 12720 | 12710 | 12720 | 12700 | 729 |
| 547 | 20240408 | 103700 | 533643710 | 12710 | 12720 | 12720 | 12690 | 3201 |
| 548 | 20240408 | 103600 | 492987010 | 12720 | 12720 | 12720 | 12710 | 136 |
| 549 | 20240408 | 103500 | 491257400 | 12730 | 12730 | 12740 | 12730 | 340 |
| 550 | 20240408 | 103400 | 486929050 | 12730 | 12720 | 12740 | 12720 | 430 |
| 551 | 20240408 | 103300 | 481454160 | 12720 | 12710 | 12740 | 12710 | 1348 |
| 552 | 20240408 | 103200 | 464301850 | 12720 | 12670 | 12720 | 12670 | 1042 |
| 553 | 20240408 | 103100 | 451064320 | 12660 | 12650 | 12680 | 12650 | 2699 |
| 554 | 20240408 | 103000 | 416886120 | 12640 | 12610 | 12640 | 12610 | 907 |
| 555 | 20240408 | 102900 | 405426320 | 12620 | 12620 | 12620 | 12620 | 0 |
| 556 | 20240408 | 102800 | 405426320 | 12620 | 12620 | 12620 | 12620 | 39 |
| 557 | 20240408 | 102700 | 404934140 | 12630 | 12630 | 12630 | 12630 | 97 |
| 558 | 20240408 | 102600 | 403709030 | 12630 | 12630 | 12630 | 12630 | 9 |
| 559 | 20240408 | 102500 | 403595360 | 12630 | 12640 | 12640 | 12630 | 253 |
| 560 | 20240408 | 102400 | 400397460 | 12640 | 12630 | 12640 | 12630 | 400 |
| 561 | 20240408 | 102300 | 395341550 | 12630 | 12600 | 12630 | 12600 | 458 |
| 562 | 20240408 | 102200 | 389558880 | 12570 | 12570 | 12570 | 12570 | 200 |
| 563 | 20240408 | 102100 | 387044880 | 12610 | 12610 | 12610 | 12610 | 67 |
| 564 | 20240408 | 102000 | 386200010 | 12540 | 12620 | 12640 | 12540 | 1055 |
| 565 | 20240408 | 101900 | 372897400 | 12620 | 12600 | 12620 | 12600 | 250 |
| 566 | 20240408 | 101800 | 369742920 | 12600 | 12550 | 12600 | 12550 | 1164 |
| 567 | 20240408 | 101700 | 355094070 | 12550 | 12550 | 12550 | 12550 | 0 |
| 568 | 20240408 | 101600 | 355094070 | 12550 | 12550 | 12550 | 12550 | 3 |
| 569 | 20240408 | 101500 | 355056420 | 12560 | 12550 | 12560 | 12550 | 47 |
| 570 | 20240408 | 101400 | 354466390 | 12540 | 12540 | 12540 | 12520 | 936 |
| 571 | 20240408 | 101300 | 342740470 | 12540 | 12540 | 12540 | 12540 | 2 |
| 572 | 20240408 | 101200 | 342715390 | 12540 | 12540 | 12540 | 12540 | 33 |
| 573 | 20240408 | 101100 | 342301570 | 12540 | 12540 | 12540 | 12540 | 186 |
| 574 | 20240408 | 101000 | 339969130 | 12540 | 12570 | 12570 | 12540 | 296 |
| 575 | 20240408 | 100900 | 336254370 | 12580 | 12580 | 12580 | 12580 | 0 |
| 576 | 20240408 | 100800 | 336254370 | 12580 | 12580 | 12580 | 12580 | 16 |
| 577 | 20240408 | 100700 | 336053090 | 12540 | 12540 | 12540 | 12540 | 0 |
| 578 | 20240408 | 100600 | 336053090 | 12540 | 12590 | 12590 | 12540 | 419 |
| 579 | 20240408 | 100500 | 330777930 | 12540 | 12520 | 12540 | 12520 | 155 |
| 580 | 20240408 | 100400 | 328834480 | 12520 | 12530 | 12530 | 12520 | 347 |
| 581 | 20240408 | 100300 | 324486590 | 12520 | 12520 | 12520 | 12520 | 43 |
| 582 | 20240408 | 100200 | 323948230 | 12520 | 12520 | 12520 | 12520 | 0 |
| 583 | 20240408 | 100100 | 323948230 | 12520 | 12520 | 12530 | 12520 | 179 |
| 584 | 20240408 | 100000 | 321707060 | 12520 | 12530 | 12530 | 12520 | 301 |
| 585 | 20240408 | 095900 | 317938530 | 12520 | 12500 | 12520 | 12500 | 80 |
| 586 | 20240408 | 095800 | 316938040 | 12490 | 12490 | 12490 | 12490 | 10 |
| 587 | 20240408 | 095700 | 316813140 | 12490 | 12480 | 12490 | 12480 | 92 |
| 588 | 20240408 | 095600 | 315664120 | 12480 | 12480 | 12480 | 12480 | 9 |
| 589 | 20240408 | 095500 | 315551800 | 12480 | 12480 | 12480 | 12480 | 40 |
| 590 | 20240408 | 095400 | 315052600 | 12480 | 12480 | 12480 | 12480 | 106 |
| 591 | 20240408 | 095300 | 313729720 | 12490 | 12490 | 12490 | 12490 | 1 |
| 592 | 20240408 | 095200 | 313717230 | 12490 | 12500 | 12500 | 12490 | 94 |
| 593 | 20240408 | 095100 | 312543050 | 12490 | 12490 | 12490 | 12490 | 163 |
| 594 | 20240408 | 095000 | 310507180 | 12490 | 12500 | 12500 | 12490 | 227 |
| 595 | 20240408 | 094900 | 307671850 | 12500 | 12500 | 12500 | 12500 | 0 |
| 596 | 20240408 | 094800 | 307671850 | 12500 | 12500 | 12500 | 12500 | 245 |
| 597 | 20240408 | 094700 | 304609350 | 12500 | 12500 | 12500 | 12500 | 0 |
| 598 | 20240408 | 094600 | 304609350 | 12500 | 12540 | 12540 | 12500 | 658 |
| 599 | 20240408 | 094500 | 296370780 | 12540 | 12550 | 12550 | 12540 | 96 |
| 600 | 20240408 | 094400 | 295166930 | 12590 | 12580 | 12590 | 12560 | 1187 |
| 601 | 20240408 | 094300 | 280246530 | 12550 | 12580 | 12580 | 12550 | 60 |
| 602 | 20240408 | 094200 | 279493200 | 12590 | 12580 | 12590 | 12580 | 123 |
| 603 | 20240408 | 094100 | 277945760 | 12590 | 12590 | 12600 | 12580 | 1337 |
| 604 | 20240408 | 094000 | 261104690 | 12590 | 12530 | 12590 | 12530 | 437 |
| 605 | 20240408 | 093900 | 255618830 | 12520 | 12530 | 12530 | 12520 | 30 |
| 606 | 20240408 | 093800 | 255243030 | 12520 | 12520 | 12520 | 12520 | 18 |
| 607 | 20240408 | 093700 | 255017670 | 12530 | 12500 | 12530 | 12500 | 1365 |
| 608 | 20240408 | 093600 | 237949370 | 12500 | 12490 | 12500 | 12490 | 67 |
| 609 | 20240408 | 093500 | 237112510 | 12480 | 12480 | 12480 | 12480 | 11 |
| 610 | 20240408 | 093400 | 236975230 | 12490 | 12490 | 12490 | 12490 | 34 |
| 611 | 20240408 | 093300 | 236550570 | 12480 | 12490 | 12490 | 12480 | 169 |
| 612 | 20240408 | 093200 | 234440380 | 12490 | 12480 | 12490 | 12480 | 241 |
| 613 | 20240408 | 093100 | 231430440 | 12480 | 12480 | 12480 | 12480 | 85 |
| 614 | 20240408 | 093000 | 230369640 | 12480 | 12470 | 12480 | 12470 | 174 |
| 615 | 20240408 | 092900 | 228199490 | 12470 | 12460 | 12480 | 12460 | 213 |
| 616 | 20240408 | 092800 | 225543490 | 12450 | 12450 | 12450 | 12450 | 10 |
| 617 | 20240408 | 092700 | 225418990 | 12440 | 12480 | 12480 | 12440 | 147 |
| 618 | 20240408 | 092600 | 223590270 | 12480 | 12490 | 12490 | 12480 | 58 |
| 619 | 20240408 | 092500 | 222866000 | 12500 | 12500 | 12500 | 12500 | 502 |
| 620 | 20240408 | 092400 | 216591000 | 12490 | 12420 | 12490 | 12410 | 1669 |
| 621 | 20240408 | 092300 | 195807370 | 12420 | 12420 | 12420 | 12420 | 150 |
| 622 | 20240408 | 092200 | 193944370 | 12420 | 12420 | 12420 | 12420 | 0 |
| 623 | 20240408 | 092100 | 193944370 | 12420 | 12420 | 12460 | 12420 | 915 |
| 624 | 20240408 | 092000 | 182571690 | 12420 | 12420 | 12420 | 12420 | 128 |
| 625 | 20240408 | 091900 | 180981930 | 12420 | 12380 | 12420 | 12380 | 323 |
| 626 | 20240408 | 091800 | 176983150 | 12380 | 12390 | 12390 | 12380 | 191 |
| 627 | 20240408 | 091700 | 174618440 | 12390 | 12390 | 12390 | 12390 | 9 |
| 628 | 20240408 | 091600 | 174506930 | 12390 | 12400 | 12440 | 12390 | 939 |
| 629 | 20240408 | 091500 | 162838460 | 12400 | 12400 | 12450 | 12400 | 205 |
| 630 | 20240408 | 091400 | 160288950 | 12450 | 12390 | 12450 | 12390 | 595 |
| 631 | 20240408 | 091300 | 152891330 | 12390 | 12400 | 12400 | 12390 | 1391 |
| 632 | 20240408 | 091200 | 135642990 | 12400 | 12420 | 12420 | 12400 | 1068 |
| 633 | 20240408 | 091100 | 122396300 | 12460 | 12460 | 12460 | 12460 | 0 |
| 634 | 20240408 | 091000 | 122396300 | 12460 | 12430 | 12460 | 12400 | 948 |
| 635 | 20240408 | 090900 | 110630330 | 12420 | 12420 | 12420 | 12410 | 59 |
| 636 | 20240408 | 090800 | 109897860 | 12410 | 12420 | 12420 | 12410 | 222 |
| 637 | 20240408 | 090700 | 107142410 | 12420 | 12490 | 12490 | 12420 | 2549 |
| 638 | 20240408 | 090600 | 75427330 | 12490 | 12500 | 12500 | 12490 | 64 |
| 639 | 20240408 | 090500 | 74627930 | 12500 | 12490 | 12510 | 12490 | 198 |
| 640 | 20240408 | 090400 | 72152220 | 12510 | 12440 | 12520 | 12440 | 63 |
| 641 | 20240408 | 090300 | 71364460 | 12530 | 12480 | 12530 | 12480 | 1051 |
| 642 | 20240408 | 090200 | 58236100 | 12460 | 12450 | 12500 | 12430 | 919 |
| 643 | 20240408 | 090100 | 46794140 | 12450 | 12510 | 12510 | 12450 | 1757 |
| 644 | 20240408 | 090000 | 24882560 | 12530 | 12530 | 12530 | 12520 | 1966 |