34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194300 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 3486 |
| 3 | 20240419 | 194200 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20240419 | 194100 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20240419 | 194000 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20240419 | 193900 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20240419 | 193800 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20240419 | 193700 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20240419 | 193600 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20240419 | 193500 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20240419 | 193400 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20240419 | 193300 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20240419 | 193200 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20240419 | 193100 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20240419 | 193000 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20240419 | 192900 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20240419 | 192800 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20240419 | 192700 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20240419 | 192600 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20240419 | 192500 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20240419 | 192400 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20240419 | 192300 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20240419 | 192200 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20240419 | 192100 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20240419 | 192000 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20240419 | 191900 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20240419 | 191800 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20240419 | 191700 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20240419 | 191600 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20240419 | 191500 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20240419 | 191400 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20240419 | 191300 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 3486 |
| 33 | 20240419 | 191200 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20240419 | 191100 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20240419 | 191000 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20240419 | 190900 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20240419 | 190800 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20240419 | 190700 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20240419 | 190600 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20240419 | 190500 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20240419 | 190400 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20240419 | 190300 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20240419 | 190200 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20240419 | 190100 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20240419 | 190000 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20240419 | 185900 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20240419 | 185800 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20240419 | 185700 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20240419 | 185600 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20240419 | 185500 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20240419 | 185400 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20240419 | 185300 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20240419 | 185200 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20240419 | 185100 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20240419 | 185000 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20240419 | 184900 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20240419 | 184800 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20240419 | 184700 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20240419 | 184600 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20240419 | 184500 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20240419 | 184400 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20240419 | 184300 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 3486 |
| 63 | 20240419 | 184200 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20240419 | 184100 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20240419 | 184000 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20240419 | 183900 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20240419 | 183800 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20240419 | 183700 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20240419 | 183600 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20240419 | 183500 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20240419 | 183400 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20240419 | 183300 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20240419 | 183200 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20240419 | 183100 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20240419 | 183000 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20240419 | 182900 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20240419 | 182800 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20240419 | 182700 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20240419 | 182600 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20240419 | 182500 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20240419 | 182400 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20240419 | 182300 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20240419 | 182200 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20240419 | 182100 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20240419 | 182000 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20240419 | 181900 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20240419 | 181800 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20240419 | 181700 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20240419 | 181600 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20240419 | 181500 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20240419 | 181400 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20240419 | 181300 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 3486 |
| 93 | 20240419 | 181200 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20240419 | 181100 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20240419 | 181000 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20240419 | 180900 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20240419 | 180800 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20240419 | 180700 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20240419 | 180600 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20240419 | 180500 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20240419 | 180400 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20240419 | 180300 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20240419 | 180200 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20240419 | 180100 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20240419 | 180000 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20240419 | 175900 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20240419 | 175800 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20240419 | 175700 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20240419 | 175600 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20240419 | 175500 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20240419 | 175400 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20240419 | 175300 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20240419 | 175200 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20240419 | 175100 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20240419 | 175000 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20240419 | 174900 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20240419 | 174800 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20240419 | 174700 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20240419 | 174600 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20240419 | 174500 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20240419 | 174400 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20240419 | 174300 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 3486 |
| 123 | 20240419 | 174200 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20240419 | 174100 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20240419 | 174000 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20240419 | 173900 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20240419 | 173800 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20240419 | 173700 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20240419 | 173600 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20240419 | 173500 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20240419 | 173400 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20240419 | 173300 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20240419 | 173200 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20240419 | 173100 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20240419 | 173000 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20240419 | 172900 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20240419 | 172800 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20240419 | 172700 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20240419 | 172600 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20240419 | 172500 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20240419 | 172400 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20240419 | 172300 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20240419 | 172200 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20240419 | 172100 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20240419 | 172000 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20240419 | 171900 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20240419 | 171800 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20240419 | 171700 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20240419 | 171600 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20240419 | 171500 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20240419 | 171400 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20240419 | 171300 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 3486 |
| 153 | 20240419 | 171200 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20240419 | 171100 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20240419 | 171000 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20240419 | 170900 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20240419 | 170800 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20240419 | 170700 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20240419 | 170600 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20240419 | 170500 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20240419 | 170400 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20240419 | 170300 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20240419 | 170200 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20240419 | 170100 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20240419 | 170000 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20240419 | 165900 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20240419 | 165800 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20240419 | 165700 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20240419 | 165600 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20240419 | 165500 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20240419 | 165400 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20240419 | 165300 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20240419 | 165200 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20240419 | 165100 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20240419 | 165000 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20240419 | 164900 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20240419 | 164800 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20240419 | 164700 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20240419 | 164600 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20240419 | 164500 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20240419 | 164400 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20240419 | 164300 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 3486 |
| 183 | 20240419 | 164200 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20240419 | 164100 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20240419 | 164000 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20240419 | 163900 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20240419 | 163800 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20240419 | 163700 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20240419 | 163600 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20240419 | 163500 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20240419 | 163400 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20240419 | 163300 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20240419 | 163200 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20240419 | 163100 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20240419 | 163000 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20240419 | 162900 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20240419 | 162800 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20240419 | 162700 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20240419 | 162600 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20240419 | 162500 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20240419 | 162400 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20240419 | 162300 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20240419 | 162200 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20240419 | 162100 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20240419 | 162000 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20240419 | 161900 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20240419 | 161800 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20240419 | 161700 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20240419 | 161600 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20240419 | 161500 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20240419 | 161400 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20240419 | 161300 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 3486 |
| 213 | 20240419 | 161200 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20240419 | 161100 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20240419 | 161000 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20240419 | 160900 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20240419 | 160800 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20240419 | 160700 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20240419 | 160600 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 220 | 20240419 | 160500 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20240419 | 160400 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20240419 | 160300 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20240419 | 160200 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20240419 | 160100 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20240419 | 160000 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 226 | 20240419 | 155900 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 227 | 20240419 | 155800 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 228 | 20240419 | 155700 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 229 | 20240419 | 155600 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 230 | 20240419 | 155500 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 231 | 20240419 | 155400 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 232 | 20240419 | 155300 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 233 | 20240419 | 155200 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 234 | 20240419 | 155100 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 235 | 20240419 | 155000 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 236 | 20240419 | 154900 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 237 | 20240419 | 154800 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 238 | 20240419 | 154700 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 239 | 20240419 | 154600 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 240 | 20240419 | 154500 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 241 | 20240419 | 154400 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 242 | 20240419 | 154300 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 3486 |
| 243 | 20240419 | 154200 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 244 | 20240419 | 154100 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 245 | 20240419 | 154000 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 246 | 20240419 | 153900 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 247 | 20240419 | 153800 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 248 | 20240419 | 153700 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 249 | 20240419 | 153600 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 250 | 20240419 | 153500 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 251 | 20240419 | 153400 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 252 | 20240419 | 153300 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 253 | 20240419 | 153200 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 254 | 20240419 | 153100 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 255 | 20240419 | 153000 | 2757473880 | 13810 | 13810 | 13810 | 13810 | 3486 |
| 256 | 20240419 | 152900 | 2709332220 | 13810 | 13810 | 13810 | 13810 | 0 |
| 257 | 20240419 | 152800 | 2709332220 | 13810 | 13810 | 13810 | 13810 | 0 |
| 258 | 20240419 | 152700 | 2709332220 | 13810 | 13810 | 13810 | 13810 | 0 |
| 259 | 20240419 | 152600 | 2709332220 | 13810 | 13810 | 13810 | 13810 | 0 |
| 260 | 20240419 | 152500 | 2709332220 | 13810 | 13810 | 13810 | 13810 | 0 |
| 261 | 20240419 | 152400 | 2709332220 | 13810 | 13810 | 13810 | 13810 | 0 |
| 262 | 20240419 | 152300 | 2709332220 | 13810 | 13810 | 13810 | 13810 | 0 |
| 263 | 20240419 | 152200 | 2709332220 | 13810 | 13810 | 13810 | 13810 | 0 |
| 264 | 20240419 | 152100 | 2709332220 | 13810 | 13810 | 13810 | 13810 | 0 |
| 265 | 20240419 | 152000 | 2709332220 | 13810 | 13810 | 13810 | 13810 | 0 |
| 266 | 20240419 | 151900 | 2709332220 | 13810 | 13850 | 13850 | 13810 | 260 |
| 267 | 20240419 | 151800 | 2705740680 | 13810 | 13850 | 13860 | 13810 | 1470 |
| 268 | 20240419 | 151700 | 2685408460 | 13860 | 13880 | 13880 | 13860 | 219 |
| 269 | 20240419 | 151600 | 2682369340 | 13880 | 13880 | 13880 | 13880 | 186 |
| 270 | 20240419 | 151500 | 2679787660 | 13860 | 13860 | 13870 | 13860 | 472 |
| 271 | 20240419 | 151400 | 2673241260 | 13870 | 13870 | 13870 | 13860 | 373 |
| 272 | 20240419 | 151300 | 2668067800 | 13870 | 13850 | 13880 | 13850 | 209 |
| 273 | 20240419 | 151200 | 2665170690 | 13870 | 13880 | 13880 | 13870 | 554 |
| 274 | 20240419 | 151100 | 2657484850 | 13850 | 13880 | 13880 | 13850 | 257 |
| 275 | 20240419 | 151000 | 2653922250 | 13870 | 13880 | 13880 | 13860 | 316 |
| 276 | 20240419 | 150900 | 2649540620 | 13850 | 13870 | 13870 | 13850 | 379 |
| 277 | 20240419 | 150800 | 2644283970 | 13880 | 13880 | 13880 | 13870 | 3632 |
| 278 | 20240419 | 150700 | 2593877120 | 13860 | 13850 | 13880 | 13850 | 204 |
| 279 | 20240419 | 150600 | 2591047630 | 13850 | 13850 | 13880 | 13840 | 560 |
| 280 | 20240419 | 150500 | 2583288340 | 13860 | 13860 | 13880 | 13860 | 448 |
| 281 | 20240419 | 150400 | 2577077470 | 13880 | 13880 | 13880 | 13850 | 772 |
| 282 | 20240419 | 150300 | 2566374630 | 13880 | 13880 | 13910 | 13880 | 2100 |
| 283 | 20240419 | 150200 | 2537209350 | 13880 | 13870 | 13880 | 13870 | 655 |
| 284 | 20240419 | 150100 | 2528121240 | 13870 | 13860 | 13880 | 13860 | 404 |
| 285 | 20240419 | 150000 | 2522518540 | 13860 | 13860 | 13880 | 13860 | 651 |
| 286 | 20240419 | 145900 | 2513490820 | 13860 | 13870 | 13870 | 13850 | 427 |
| 287 | 20240419 | 145800 | 2507572670 | 13860 | 13870 | 13880 | 13850 | 738 |
| 288 | 20240419 | 145700 | 2497338970 | 13870 | 13860 | 13870 | 13860 | 311 |
| 289 | 20240419 | 145600 | 2493025840 | 13870 | 13870 | 13870 | 13870 | 1 |
| 290 | 20240419 | 145500 | 2493011970 | 13830 | 13850 | 13860 | 13830 | 581 |
| 291 | 20240419 | 145400 | 2484959910 | 13850 | 13840 | 13850 | 13840 | 267 |
| 292 | 20240419 | 145300 | 2481262790 | 13830 | 13850 | 13850 | 13820 | 197 |
| 293 | 20240419 | 145200 | 2478534650 | 13850 | 13850 | 13850 | 13850 | 197 |
| 294 | 20240419 | 145100 | 2475806200 | 13850 | 13870 | 13880 | 13850 | 1272 |
| 295 | 20240419 | 145000 | 2458166990 | 13870 | 13870 | 13870 | 13850 | 57 |
| 296 | 20240419 | 144900 | 2457376500 | 13840 | 13870 | 13870 | 13840 | 7 |
| 297 | 20240419 | 144800 | 2457279440 | 13820 | 13880 | 13880 | 13820 | 14 |
| 298 | 20240419 | 144700 | 2457085190 | 13810 | 13880 | 13890 | 13810 | 1271 |
| 299 | 20240419 | 144600 | 2439488210 | 13870 | 13880 | 13890 | 13860 | 781 |
| 300 | 20240419 | 144500 | 2428649280 | 13880 | 13840 | 13880 | 13840 | 237 |
| 301 | 20240419 | 144400 | 2425359820 | 13830 | 13860 | 13880 | 13830 | 768 |
| 302 | 20240419 | 144300 | 2414709490 | 13850 | 13820 | 13850 | 13810 | 2229 |
| 303 | 20240419 | 144200 | 2383883840 | 13810 | 13800 | 13810 | 13800 | 617 |
| 304 | 20240419 | 144100 | 2375369090 | 13790 | 13790 | 13790 | 13780 | 418 |
| 305 | 20240419 | 144000 | 2369604930 | 13790 | 13780 | 13790 | 13780 | 371 |
| 306 | 20240419 | 143900 | 2364488870 | 13770 | 13810 | 13810 | 13770 | 403 |
| 307 | 20240419 | 143800 | 2358928000 | 13810 | 13810 | 13810 | 13810 | 185 |
| 308 | 20240419 | 143700 | 2356373150 | 13820 | 13820 | 13820 | 13820 | 372 |
| 309 | 20240419 | 143600 | 2351232110 | 13820 | 13820 | 13830 | 13820 | 649 |
| 310 | 20240419 | 143500 | 2342262920 | 13830 | 13810 | 13830 | 13800 | 865 |
| 311 | 20240419 | 143400 | 2330317910 | 13820 | 13800 | 13820 | 13800 | 1752 |
| 312 | 20240419 | 143300 | 2306133470 | 13800 | 13800 | 13800 | 13800 | 532 |
| 313 | 20240419 | 143200 | 2298791870 | 13800 | 13790 | 13800 | 13790 | 212 |
| 314 | 20240419 | 143100 | 2295866540 | 13780 | 13760 | 13780 | 13760 | 165 |
| 315 | 20240419 | 143000 | 2293592960 | 13750 | 13750 | 13760 | 13750 | 1492 |
| 316 | 20240419 | 142900 | 2273073420 | 13750 | 13740 | 13750 | 13740 | 490 |
| 317 | 20240419 | 142800 | 2266335970 | 13730 | 13730 | 13730 | 13730 | 127 |
| 318 | 20240419 | 142700 | 2264592260 | 13730 | 13730 | 13730 | 13720 | 325 |
| 319 | 20240419 | 142600 | 2260130060 | 13710 | 13710 | 13710 | 13700 | 40 |
| 320 | 20240419 | 142500 | 2259581760 | 13730 | 13720 | 13730 | 13720 | 517 |
| 321 | 20240419 | 142400 | 2252484850 | 13720 | 13700 | 13720 | 13700 | 6 |
| 322 | 20240419 | 142300 | 2252402570 | 13700 | 13730 | 13730 | 13700 | 755 |
| 323 | 20240419 | 142200 | 2242058640 | 13740 | 13740 | 13740 | 13740 | 0 |
| 324 | 20240419 | 142100 | 2242058640 | 13740 | 13740 | 13740 | 13740 | 0 |
| 325 | 20240419 | 142000 | 2242058640 | 13740 | 13750 | 13750 | 13740 | 13 |
| 326 | 20240419 | 141900 | 2241879920 | 13750 | 13740 | 13750 | 13740 | 4 |
| 327 | 20240419 | 141800 | 2241824930 | 13750 | 13740 | 13750 | 13740 | 150 |
| 328 | 20240419 | 141700 | 2239762480 | 13750 | 13720 | 13750 | 13720 | 79 |
| 329 | 20240419 | 141600 | 2238677550 | 13710 | 13720 | 13720 | 13710 | 316 |
| 330 | 20240419 | 141500 | 2234342070 | 13710 | 13710 | 13710 | 13710 | 105 |
| 331 | 20240419 | 141400 | 2232902520 | 13710 | 13710 | 13710 | 13710 | 0 |
| 332 | 20240419 | 141300 | 2232902520 | 13710 | 13720 | 13720 | 13710 | 123 |
| 333 | 20240419 | 141200 | 2231215130 | 13700 | 13700 | 13700 | 13700 | 465 |
| 334 | 20240419 | 141100 | 2224844630 | 13690 | 13720 | 13720 | 13670 | 1900 |
| 335 | 20240419 | 141000 | 2198833450 | 13720 | 13760 | 13760 | 13720 | 1171 |
| 336 | 20240419 | 140900 | 2182753370 | 13760 | 13770 | 13770 | 13760 | 26 |
| 337 | 20240419 | 140800 | 2182395400 | 13780 | 13770 | 13780 | 13770 | 500 |
| 338 | 20240419 | 140700 | 2175507020 | 13760 | 13750 | 13760 | 13750 | 29 |
| 339 | 20240419 | 140600 | 2175108080 | 13760 | 13760 | 13760 | 13760 | 0 |
| 340 | 20240419 | 140500 | 2175108080 | 13760 | 13760 | 13760 | 13760 | 44 |
| 341 | 20240419 | 140400 | 2174502640 | 13760 | 13760 | 13760 | 13760 | 106 |
| 342 | 20240419 | 140300 | 2173044080 | 13760 | 13760 | 13760 | 13760 | 0 |
| 343 | 20240419 | 140200 | 2173044080 | 13760 | 13760 | 13760 | 13760 | 5 |
| 344 | 20240419 | 140100 | 2172975280 | 13760 | 13770 | 13770 | 13760 | 76 |
| 345 | 20240419 | 140000 | 2171928800 | 13760 | 13760 | 13760 | 13760 | 5 |
| 346 | 20240419 | 135900 | 2171860000 | 13750 | 13750 | 13750 | 13750 | 5 |
| 347 | 20240419 | 135800 | 2171791250 | 13770 | 13770 | 13770 | 13770 | 0 |
| 348 | 20240419 | 135700 | 2171791250 | 13770 | 13770 | 13770 | 13770 | 300 |
| 349 | 20240419 | 135600 | 2167660250 | 13760 | 13760 | 13760 | 13760 | 300 |
| 350 | 20240419 | 135500 | 2163532250 | 13740 | 13750 | 13750 | 13740 | 267 |
| 351 | 20240419 | 135400 | 2159863500 | 13750 | 13770 | 13770 | 13750 | 32 |
| 352 | 20240419 | 135300 | 2159423340 | 13750 | 13770 | 13770 | 13750 | 530 |
| 353 | 20240419 | 135200 | 2152125840 | 13760 | 13780 | 13780 | 13760 | 101 |
| 354 | 20240419 | 135100 | 2150735390 | 13790 | 13810 | 13810 | 13790 | 1179 |
| 355 | 20240419 | 135000 | 2134463320 | 13810 | 13830 | 13830 | 13810 | 128 |
| 356 | 20240419 | 134900 | 2132693170 | 13830 | 13810 | 13830 | 13810 | 454 |
| 357 | 20240419 | 134800 | 2126415360 | 13810 | 13820 | 13820 | 13810 | 10 |
| 358 | 20240419 | 134700 | 2126277210 | 13820 | 13830 | 13830 | 13820 | 23 |
| 359 | 20240419 | 134600 | 2125959320 | 13830 | 13820 | 13830 | 13820 | 277 |
| 360 | 20240419 | 134500 | 2122128420 | 13820 | 13800 | 13820 | 13800 | 10 |
| 361 | 20240419 | 134400 | 2121990330 | 13810 | 13800 | 13810 | 13800 | 3 |
| 362 | 20240419 | 134300 | 2121948920 | 13810 | 13820 | 13820 | 13810 | 2 |
| 363 | 20240419 | 134200 | 2121921290 | 13820 | 13820 | 13820 | 13820 | 5 |
| 364 | 20240419 | 134100 | 2121852190 | 13800 | 13830 | 13830 | 13800 | 60 |
| 365 | 20240419 | 134000 | 2121023890 | 13830 | 13830 | 13830 | 13830 | 5 |
| 366 | 20240419 | 133900 | 2120954740 | 13780 | 13760 | 13780 | 13760 | 69 |
| 367 | 20240419 | 133800 | 2120005070 | 13760 | 13770 | 13770 | 13760 | 55 |
| 368 | 20240419 | 133700 | 2119248000 | 13770 | 13790 | 13790 | 13770 | 109 |
| 369 | 20240419 | 133600 | 2117745920 | 13790 | 13820 | 13820 | 13790 | 158 |
| 370 | 20240419 | 133500 | 2115564970 | 13850 | 13850 | 13850 | 13850 | 0 |
| 371 | 20240419 | 133400 | 2115564970 | 13850 | 13900 | 13900 | 13850 | 367 |
| 372 | 20240419 | 133300 | 2110473160 | 13900 | 13910 | 13910 | 13890 | 130 |
| 373 | 20240419 | 133200 | 2108665720 | 13940 | 13930 | 13940 | 13920 | 543 |
| 374 | 20240419 | 133100 | 2101106810 | 13920 | 13910 | 13930 | 13890 | 2055 |
| 375 | 20240419 | 133000 | 2072518850 | 13910 | 13870 | 13910 | 13870 | 3342 |
| 376 | 20240419 | 132900 | 2026077170 | 13860 | 13850 | 13860 | 13850 | 169 |
| 377 | 20240419 | 132800 | 2023734960 | 13840 | 13810 | 13840 | 13810 | 864 |
| 378 | 20240419 | 132700 | 2011778290 | 13810 | 13820 | 13820 | 13810 | 660 |
| 379 | 20240419 | 132600 | 2002658020 | 13810 | 13800 | 13810 | 13800 | 121 |
| 380 | 20240419 | 132500 | 2000987060 | 13800 | 13810 | 13810 | 13800 | 50 |
| 381 | 20240419 | 132400 | 2000296660 | 13810 | 13800 | 13810 | 13800 | 112 |
| 382 | 20240419 | 132300 | 1998750930 | 13800 | 13800 | 13800 | 13800 | 131 |
| 383 | 20240419 | 132200 | 1996943130 | 13800 | 13800 | 13810 | 13800 | 532 |
| 384 | 20240419 | 132100 | 1989598530 | 13800 | 13750 | 13800 | 13750 | 1710 |
| 385 | 20240419 | 132000 | 1966037920 | 13740 | 13740 | 13740 | 13740 | 1 |
| 386 | 20240419 | 131900 | 1966024180 | 13750 | 13740 | 13750 | 13740 | 35 |
| 387 | 20240419 | 131800 | 1965542980 | 13730 | 13750 | 13750 | 13730 | 148 |
| 388 | 20240419 | 131700 | 1963508040 | 13750 | 13710 | 13750 | 13710 | 79 |
| 389 | 20240419 | 131600 | 1962422330 | 13730 | 13710 | 13730 | 13710 | 35 |
| 390 | 20240419 | 131500 | 1961942380 | 13730 | 13700 | 13730 | 13700 | 77 |
| 391 | 20240419 | 131400 | 1960885390 | 13710 | 13720 | 13720 | 13700 | 46 |
| 392 | 20240419 | 131300 | 1960254730 | 13730 | 13730 | 13730 | 13730 | 0 |
| 393 | 20240419 | 131200 | 1960254730 | 13730 | 13690 | 13730 | 13690 | 201 |
| 394 | 20240419 | 131100 | 1957498430 | 13710 | 13710 | 13710 | 13710 | 0 |
| 395 | 20240419 | 131000 | 1957498430 | 13710 | 13710 | 13730 | 13690 | 107 |
| 396 | 20240419 | 130900 | 1956029930 | 13700 | 13700 | 13700 | 13700 | 1 |
| 397 | 20240419 | 130800 | 1956016230 | 13700 | 13680 | 13700 | 13680 | 290 |
| 398 | 20240419 | 130700 | 1952047250 | 13680 | 13690 | 13690 | 13680 | 151 |
| 399 | 20240419 | 130600 | 1949981560 | 13690 | 13690 | 13690 | 13680 | 111 |
| 400 | 20240419 | 130500 | 1948462070 | 13690 | 13690 | 13690 | 13690 | 45 |
| 401 | 20240419 | 130400 | 1947846020 | 13690 | 13690 | 13690 | 13690 | 59 |
| 402 | 20240419 | 130300 | 1947038310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 403 | 20240419 | 130200 | 1947038310 | 13700 | 13700 | 13700 | 13700 | 0 |
| 404 | 20240419 | 130100 | 1947038310 | 13700 | 13700 | 13700 | 13700 | 3 |
| 405 | 20240419 | 130000 | 1946997210 | 13700 | 13700 | 13700 | 13700 | 47 |
| 406 | 20240419 | 125900 | 1946353310 | 13690 | 13690 | 13690 | 13690 | 5 |
| 407 | 20240419 | 125800 | 1946284860 | 13690 | 13690 | 13690 | 13690 | 5 |
| 408 | 20240419 | 125700 | 1946216410 | 13700 | 13690 | 13700 | 13690 | 7 |
| 409 | 20240419 | 125600 | 1946120560 | 13690 | 13690 | 13690 | 13690 | 0 |
| 410 | 20240419 | 125500 | 1946120560 | 13690 | 13670 | 13690 | 13650 | 153 |
| 411 | 20240419 | 125400 | 1944026580 | 13680 | 13670 | 13680 | 13670 | 46 |
| 412 | 20240419 | 125300 | 1943397570 | 13670 | 13670 | 13670 | 13670 | 25 |
| 413 | 20240419 | 125200 | 1943055820 | 13670 | 13670 | 13670 | 13670 | 4 |
| 414 | 20240419 | 125100 | 1943001140 | 13670 | 13670 | 13670 | 13670 | 0 |
| 415 | 20240419 | 125000 | 1943001140 | 13670 | 13690 | 13690 | 13670 | 15 |
| 416 | 20240419 | 124900 | 1942795980 | 13680 | 13680 | 13680 | 13680 | 8 |
| 417 | 20240419 | 124800 | 1942686540 | 13690 | 13670 | 13690 | 13670 | 56 |
| 418 | 20240419 | 124700 | 1941920290 | 13680 | 13680 | 13680 | 13680 | 0 |
| 419 | 20240419 | 124600 | 1941920290 | 13680 | 13630 | 13680 | 13630 | 28 |
| 420 | 20240419 | 124500 | 1941537350 | 13620 | 13610 | 13620 | 13600 | 108 |
| 421 | 20240419 | 124400 | 1940066720 | 13610 | 13620 | 13620 | 13610 | 57 |
| 422 | 20240419 | 124300 | 1939290680 | 13620 | 13630 | 13630 | 13620 | 28 |
| 423 | 20240419 | 124200 | 1938909090 | 13630 | 13630 | 13630 | 13630 | 4 |
| 424 | 20240419 | 124100 | 1938854570 | 13630 | 13630 | 13630 | 13630 | 0 |
| 425 | 20240419 | 124000 | 1938854570 | 13630 | 13630 | 13630 | 13630 | 0 |
| 426 | 20240419 | 123900 | 1938854570 | 13630 | 13630 | 13630 | 13630 | 0 |
| 427 | 20240419 | 123800 | 1938854570 | 13630 | 13630 | 13630 | 13630 | 0 |
| 428 | 20240419 | 123700 | 1938854570 | 13630 | 13680 | 13680 | 13630 | 50 |
| 429 | 20240419 | 123600 | 1938172570 | 13690 | 13690 | 13690 | 13690 | 0 |
| 430 | 20240419 | 123500 | 1938172570 | 13690 | 13630 | 13690 | 13630 | 30 |
| 431 | 20240419 | 123400 | 1937762530 | 13630 | 13630 | 13630 | 13630 | 33 |
| 432 | 20240419 | 123300 | 1937312740 | 13630 | 13630 | 13630 | 13630 | 28 |
| 433 | 20240419 | 123200 | 1936931100 | 13640 | 13640 | 13640 | 13640 | 0 |
| 434 | 20240419 | 123100 | 1936931100 | 13640 | 13640 | 13640 | 13640 | 5 |
| 435 | 20240419 | 123000 | 1936862900 | 13630 | 13630 | 13630 | 13630 | 0 |
| 436 | 20240419 | 122900 | 1936862900 | 13630 | 13640 | 13640 | 13630 | 138 |
| 437 | 20240419 | 122800 | 1934981380 | 13630 | 13630 | 13630 | 13630 | 0 |
| 438 | 20240419 | 122700 | 1934981380 | 13630 | 13670 | 13670 | 13630 | 5 |
| 439 | 20240419 | 122600 | 1934913190 | 13680 | 13680 | 13680 | 13680 | 9 |
| 440 | 20240419 | 122500 | 1934790070 | 13700 | 13700 | 13700 | 13700 | 1 |
| 441 | 20240419 | 122400 | 1934776370 | 13630 | 13750 | 13750 | 13630 | 123 |
| 442 | 20240419 | 122300 | 1933092000 | 13730 | 13740 | 13750 | 13730 | 186 |
| 443 | 20240419 | 122200 | 1930535640 | 13750 | 13710 | 13750 | 13710 | 463 |
| 444 | 20240419 | 122100 | 1924171240 | 13700 | 13640 | 13700 | 13640 | 1565 |
| 445 | 20240419 | 122000 | 1902738250 | 13630 | 13640 | 13640 | 13630 | 102 |
| 446 | 20240419 | 121900 | 1901347880 | 13640 | 13630 | 13640 | 13630 | 14 |
| 447 | 20240419 | 121800 | 1901156970 | 13640 | 13640 | 13640 | 13640 | 362 |
| 448 | 20240419 | 121700 | 1896219290 | 13640 | 13650 | 13650 | 13640 | 150 |
| 449 | 20240419 | 121600 | 1894173270 | 13660 | 13640 | 13660 | 13640 | 653 |
| 450 | 20240419 | 121500 | 1885259880 | 13650 | 13650 | 13650 | 13650 | 0 |
| 451 | 20240419 | 121400 | 1885259880 | 13650 | 13640 | 13650 | 13640 | 655 |
| 452 | 20240419 | 121300 | 1876319180 | 13550 | 13460 | 13550 | 13450 | 2379 |
| 453 | 20240419 | 121200 | 1844161100 | 13450 | 13450 | 13450 | 13450 | 5 |
| 454 | 20240419 | 121100 | 1844093850 | 13440 | 13440 | 13440 | 13440 | 10 |
| 455 | 20240419 | 121000 | 1843959450 | 13440 | 13440 | 13440 | 13440 | 5 |
| 456 | 20240419 | 120900 | 1843892250 | 13430 | 13430 | 13430 | 13430 | 0 |
| 457 | 20240419 | 120800 | 1843892250 | 13430 | 13420 | 13430 | 13420 | 8 |
| 458 | 20240419 | 120700 | 1843784850 | 13420 | 13420 | 13420 | 13420 | 0 |
| 459 | 20240419 | 120600 | 1843784850 | 13420 | 13450 | 13450 | 13420 | 7 |
| 460 | 20240419 | 120500 | 1843690880 | 13420 | 13420 | 13420 | 13420 | 1 |
| 461 | 20240419 | 120400 | 1843677460 | 13420 | 13430 | 13430 | 13420 | 74 |
| 462 | 20240419 | 120300 | 1842684230 | 13420 | 13420 | 13420 | 13420 | 0 |
| 463 | 20240419 | 120200 | 1842684230 | 13420 | 13460 | 13460 | 13420 | 51 |
| 464 | 20240419 | 120100 | 1841997810 | 13420 | 13420 | 13420 | 13420 | 10 |
| 465 | 20240419 | 120000 | 1841863610 | 13420 | 13420 | 13420 | 13420 | 134 |
| 466 | 20240419 | 115900 | 1840065330 | 13420 | 13420 | 13420 | 13420 | 4 |
| 467 | 20240419 | 115800 | 1840011650 | 13420 | 13420 | 13420 | 13420 | 5 |
| 468 | 20240419 | 115700 | 1839944550 | 13430 | 13430 | 13430 | 13430 | 541 |
| 469 | 20240419 | 115600 | 1832678920 | 13430 | 13430 | 13430 | 13430 | 319 |
| 470 | 20240419 | 115500 | 1828394750 | 13430 | 13430 | 13430 | 13430 | 0 |
| 471 | 20240419 | 115400 | 1828394750 | 13430 | 13430 | 13430 | 13430 | 5 |
| 472 | 20240419 | 115300 | 1828327600 | 13440 | 13440 | 13440 | 13440 | 1491 |
| 473 | 20240419 | 115200 | 1808288560 | 13440 | 13430 | 13440 | 13430 | 17 |
| 474 | 20240419 | 115100 | 1808060210 | 13430 | 13430 | 13430 | 13430 | 5 |
| 475 | 20240419 | 115000 | 1807993060 | 13430 | 13430 | 13430 | 13430 | 50 |
| 476 | 20240419 | 114900 | 1807321560 | 13430 | 13450 | 13450 | 13430 | 146 |
| 477 | 20240419 | 114800 | 1805360540 | 13450 | 13450 | 13450 | 13450 | 0 |
| 478 | 20240419 | 114700 | 1805360540 | 13450 | 13450 | 13450 | 13450 | 6 |
| 479 | 20240419 | 114600 | 1805279840 | 13450 | 13450 | 13450 | 13450 | 0 |
| 480 | 20240419 | 114500 | 1805279840 | 13450 | 13450 | 13450 | 13450 | 5 |
| 481 | 20240419 | 114400 | 1805212590 | 13500 | 13500 | 13500 | 13500 | 0 |
| 482 | 20240419 | 114300 | 1805212590 | 13500 | 13500 | 13500 | 13500 | 0 |
| 483 | 20240419 | 114200 | 1805212590 | 13500 | 13460 | 13500 | 13460 | 195 |
| 484 | 20240419 | 114100 | 1802581630 | 13460 | 13460 | 13460 | 13460 | 3 |
| 485 | 20240419 | 114000 | 1802541250 | 13450 | 13420 | 13450 | 13420 | 9 |
| 486 | 20240419 | 113900 | 1802420320 | 13420 | 13420 | 13420 | 13420 | 6 |
| 487 | 20240419 | 113800 | 1802339800 | 13460 | 13420 | 13460 | 13420 | 6 |
| 488 | 20240419 | 113700 | 1802259240 | 13420 | 13420 | 13420 | 13420 | 1 |
| 489 | 20240419 | 113600 | 1802245820 | 13420 | 13420 | 13420 | 13420 | 0 |
| 490 | 20240419 | 113500 | 1802245820 | 13420 | 13420 | 13420 | 13420 | 0 |
| 491 | 20240419 | 113400 | 1802245820 | 13420 | 13420 | 13420 | 13420 | 30 |
| 492 | 20240419 | 113300 | 1801843220 | 13500 | 13400 | 13500 | 13400 | 1323 |
| 493 | 20240419 | 113200 | 1783993830 | 13390 | 13400 | 13400 | 13390 | 1358 |
| 494 | 20240419 | 113100 | 1765809260 | 13400 | 13420 | 13420 | 13400 | 1123 |
| 495 | 20240419 | 113000 | 1750760640 | 13400 | 13420 | 13420 | 13400 | 2510 |
| 496 | 20240419 | 112900 | 1717117390 | 13420 | 13430 | 13430 | 13420 | 210 |
| 497 | 20240419 | 112800 | 1714299180 | 13430 | 13420 | 13430 | 13420 | 16 |
| 498 | 20240419 | 112700 | 1714084440 | 13420 | 13420 | 13420 | 13420 | 86 |
| 499 | 20240419 | 112600 | 1712930320 | 13420 | 13420 | 13420 | 13420 | 3 |
| 500 | 20240419 | 112500 | 1712890060 | 13450 | 13450 | 13450 | 13450 | 1 |
| 501 | 20240419 | 112400 | 1712876610 | 13420 | 13420 | 13420 | 13420 | 26 |
| 502 | 20240419 | 112300 | 1712527690 | 13460 | 13440 | 13460 | 13420 | 397 |
| 503 | 20240419 | 112200 | 1707197830 | 13430 | 13440 | 13440 | 13430 | 544 |
| 504 | 20240419 | 112100 | 1699886920 | 13440 | 13440 | 13440 | 13440 | 505 |
| 505 | 20240419 | 112000 | 1693099720 | 13440 | 13440 | 13440 | 13440 | 117 |
| 506 | 20240419 | 111900 | 1691527240 | 13440 | 13440 | 13440 | 13440 | 5 |
| 507 | 20240419 | 111800 | 1691460040 | 13430 | 13430 | 13430 | 13430 | 0 |
| 508 | 20240419 | 111700 | 1691460040 | 13430 | 13430 | 13430 | 13430 | 8 |
| 509 | 20240419 | 111600 | 1691352600 | 13420 | 13420 | 13420 | 13420 | 8 |
| 510 | 20240419 | 111500 | 1691245240 | 13510 | 13510 | 13510 | 13510 | 60 |
| 511 | 20240419 | 111400 | 1690434640 | 13510 | 13500 | 13510 | 13410 | 2616 |
| 512 | 20240419 | 111300 | 1655117110 | 13500 | 13410 | 13500 | 13410 | 1157 |
| 513 | 20240419 | 111200 | 1639578110 | 13440 | 13430 | 13440 | 13410 | 1252 |
| 514 | 20240419 | 111100 | 1622782660 | 13420 | 13420 | 13420 | 13420 | 14 |
| 515 | 20240419 | 111000 | 1622594780 | 13420 | 13470 | 13470 | 13420 | 20 |
| 516 | 20240419 | 110900 | 1622326280 | 13420 | 13410 | 13470 | 13410 | 10 |
| 517 | 20240419 | 110800 | 1622191990 | 13470 | 13420 | 13480 | 13420 | 264 |
| 518 | 20240419 | 110700 | 1618642270 | 13420 | 13420 | 13420 | 13420 | 200 |
| 519 | 20240419 | 110600 | 1615958270 | 13420 | 13420 | 13420 | 13420 | 6 |
| 520 | 20240419 | 110500 | 1615877750 | 13420 | 13420 | 13420 | 13420 | 336 |
| 521 | 20240419 | 110400 | 1611368630 | 13420 | 13420 | 13420 | 13420 | 100 |
| 522 | 20240419 | 110300 | 1610026630 | 13420 | 13420 | 13420 | 13420 | 9 |
| 523 | 20240419 | 110200 | 1609905850 | 13430 | 13420 | 13430 | 13420 | 397 |
| 524 | 20240419 | 110100 | 1604578070 | 13420 | 13420 | 13420 | 13420 | 101 |
| 525 | 20240419 | 110000 | 1603222650 | 13420 | 13450 | 13450 | 13420 | 145 |
| 526 | 20240419 | 105900 | 1601276720 | 13420 | 13410 | 13420 | 13410 | 1343 |
| 527 | 20240419 | 105800 | 1583254000 | 13410 | 13420 | 13460 | 13410 | 261 |
| 528 | 20240419 | 105700 | 1579746490 | 13410 | 13490 | 13490 | 13410 | 5646 |
| 529 | 20240419 | 105600 | 1503713880 | 13480 | 13480 | 13480 | 13480 | 77 |
| 530 | 20240419 | 105500 | 1502675920 | 13510 | 13510 | 13510 | 13480 | 1791 |
| 531 | 20240419 | 105400 | 1478498030 | 13510 | 13510 | 13540 | 13510 | 121 |
| 532 | 20240419 | 105300 | 1476863290 | 13510 | 13510 | 13510 | 13510 | 30 |
| 533 | 20240419 | 105200 | 1476457990 | 13510 | 13510 | 13510 | 13510 | 31 |
| 534 | 20240419 | 105100 | 1476039180 | 13510 | 13510 | 13510 | 13510 | 7 |
| 535 | 20240419 | 105000 | 1475944610 | 13510 | 13550 | 13560 | 13510 | 1425 |
| 536 | 20240419 | 104900 | 1456635420 | 13520 | 13510 | 13520 | 13510 | 201 |
| 537 | 20240419 | 104800 | 1453919600 | 13510 | 13520 | 13520 | 13510 | 116 |
| 538 | 20240419 | 104700 | 1452352150 | 13560 | 13560 | 13560 | 13560 | 3 |
| 539 | 20240419 | 104600 | 1452311470 | 13580 | 13520 | 13580 | 13510 | 298 |
| 540 | 20240419 | 104500 | 1448285050 | 13600 | 13510 | 13600 | 13510 | 556 |
| 541 | 20240419 | 104400 | 1440755680 | 13500 | 13500 | 13550 | 13500 | 506 |
| 542 | 20240419 | 104300 | 1433924630 | 13500 | 13500 | 13510 | 13500 | 156 |
| 543 | 20240419 | 104200 | 1431818180 | 13500 | 13520 | 13520 | 13500 | 288 |
| 544 | 20240419 | 104100 | 1427926770 | 13520 | 13540 | 13540 | 13500 | 2009 |
| 545 | 20240419 | 104000 | 1400767800 | 13540 | 13560 | 13560 | 13540 | 1548 |
| 546 | 20240419 | 103900 | 1379792160 | 13560 | 13570 | 13570 | 13560 | 299 |
| 547 | 20240419 | 103800 | 1375735820 | 13570 | 13590 | 13590 | 13570 | 558 |
| 548 | 20240419 | 103700 | 1368160000 | 13590 | 13610 | 13610 | 13590 | 620 |
| 549 | 20240419 | 103600 | 1359727130 | 13620 | 13680 | 13680 | 13620 | 4705 |
| 550 | 20240419 | 103500 | 1295526330 | 13700 | 13700 | 13700 | 13700 | 4 |
| 551 | 20240419 | 103400 | 1295471530 | 13720 | 13700 | 13720 | 13700 | 202 |
| 552 | 20240419 | 103300 | 1292704110 | 13720 | 13760 | 13760 | 13720 | 151 |
| 553 | 20240419 | 103200 | 1290631240 | 13760 | 13760 | 13760 | 13760 | 17 |
| 554 | 20240419 | 103100 | 1290397320 | 13760 | 13720 | 13760 | 13720 | 434 |
| 555 | 20240419 | 103000 | 1284428250 | 13710 | 13660 | 13710 | 13660 | 187 |
| 556 | 20240419 | 102900 | 1281869420 | 13690 | 13670 | 13690 | 13660 | 206 |
| 557 | 20240419 | 102800 | 1279055110 | 13670 | 13670 | 13670 | 13670 | 5 |
| 558 | 20240419 | 102700 | 1278986760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 559 | 20240419 | 102600 | 1278986760 | 13660 | 13660 | 13660 | 13660 | 5 |
| 560 | 20240419 | 102500 | 1278918460 | 13660 | 13660 | 13660 | 13660 | 3 |
| 561 | 20240419 | 102400 | 1278877480 | 13670 | 13680 | 13680 | 13670 | 541 |
| 562 | 20240419 | 102300 | 1271480650 | 13680 | 13720 | 13720 | 13680 | 15 |
| 563 | 20240419 | 102200 | 1271275050 | 13720 | 13720 | 13720 | 13720 | 46 |
| 564 | 20240419 | 102100 | 1270643930 | 13720 | 13680 | 13720 | 13680 | 27 |
| 565 | 20240419 | 102000 | 1270274250 | 13710 | 13710 | 13710 | 13710 | 0 |
| 566 | 20240419 | 101900 | 1270274250 | 13710 | 13680 | 13710 | 13680 | 167 |
| 567 | 20240419 | 101800 | 1267986300 | 13670 | 13670 | 13680 | 13670 | 57 |
| 568 | 20240419 | 101700 | 1267207100 | 13670 | 13650 | 13670 | 13650 | 429 |
| 569 | 20240419 | 101600 | 1261351230 | 13650 | 13690 | 13690 | 13650 | 72 |
| 570 | 20240419 | 101500 | 1260365870 | 13690 | 13690 | 13690 | 13690 | 16 |
| 571 | 20240419 | 101400 | 1260146830 | 13650 | 13650 | 13650 | 13650 | 0 |
| 572 | 20240419 | 101300 | 1260146830 | 13650 | 13650 | 13650 | 13650 | 6 |
| 573 | 20240419 | 101200 | 1260064930 | 13670 | 13690 | 13690 | 13670 | 207 |
| 574 | 20240419 | 101100 | 1257233020 | 13690 | 13690 | 13690 | 13690 | 138 |
| 575 | 20240419 | 101000 | 1255343800 | 13680 | 13680 | 13680 | 13680 | 5 |
| 576 | 20240419 | 100900 | 1255275400 | 13680 | 13710 | 13710 | 13650 | 2253 |
| 577 | 20240419 | 100800 | 1224427380 | 13720 | 13730 | 13730 | 13720 | 236 |
| 578 | 20240419 | 100700 | 1221188600 | 13720 | 13720 | 13720 | 13720 | 6 |
| 579 | 20240419 | 100600 | 1221106280 | 13730 | 13730 | 13740 | 13730 | 57 |
| 580 | 20240419 | 100500 | 1220323650 | 13720 | 13740 | 13790 | 13720 | 37 |
| 581 | 20240419 | 100400 | 1219815520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 582 | 20240419 | 100300 | 1219815520 | 13740 | 13740 | 13740 | 13740 | 0 |
| 583 | 20240419 | 100200 | 1219815520 | 13740 | 13730 | 13770 | 13730 | 561 |
| 584 | 20240419 | 100100 | 1212104750 | 13730 | 13730 | 13730 | 13730 | 10 |
| 585 | 20240419 | 100000 | 1211967450 | 13710 | 13750 | 13750 | 13710 | 33 |
| 586 | 20240419 | 095900 | 1211513740 | 13750 | 13700 | 13750 | 13700 | 102 |
| 587 | 20240419 | 095800 | 1210116030 | 13710 | 13690 | 13710 | 13690 | 953 |
| 588 | 20240419 | 095700 | 1197060300 | 13690 | 13690 | 13690 | 13690 | 94 |
| 589 | 20240419 | 095600 | 1195773440 | 13700 | 13700 | 13700 | 13700 | 117 |
| 590 | 20240419 | 095500 | 1194170540 | 13690 | 13690 | 13690 | 13680 | 277 |
| 591 | 20240419 | 095400 | 1190378480 | 13750 | 13700 | 13770 | 13680 | 1663 |
| 592 | 20240419 | 095300 | 1167607730 | 13770 | 13700 | 13770 | 13690 | 82 |
| 593 | 20240419 | 095200 | 1166482360 | 13690 | 13730 | 13730 | 13680 | 2811 |
| 594 | 20240419 | 095100 | 1127962720 | 13700 | 13880 | 13880 | 13700 | 2731 |
| 595 | 20240419 | 095000 | 1090291270 | 13880 | 13890 | 13890 | 13880 | 180 |
| 596 | 20240419 | 094900 | 1087792650 | 13890 | 13950 | 13950 | 13890 | 320 |
| 597 | 20240419 | 094800 | 1083343410 | 13910 | 13930 | 13950 | 13910 | 420 |
| 598 | 20240419 | 094700 | 1077495750 | 13910 | 13910 | 13910 | 13910 | 3 |
| 599 | 20240419 | 094600 | 1077454020 | 13970 | 13910 | 13970 | 13910 | 152 |
| 600 | 20240419 | 094500 | 1075339640 | 13880 | 13900 | 13900 | 13880 | 227 |
| 601 | 20240419 | 094400 | 1072184380 | 13960 | 13980 | 14000 | 13860 | 1284 |
| 602 | 20240419 | 094300 | 1054276190 | 13980 | 13850 | 14000 | 13850 | 552 |
| 603 | 20240419 | 094200 | 1046580540 | 13850 | 13860 | 13860 | 13850 | 328 |
| 604 | 20240419 | 094100 | 1042037660 | 13860 | 13870 | 13900 | 13850 | 1527 |
| 605 | 20240419 | 094000 | 1020869280 | 13840 | 13990 | 13990 | 13840 | 2854 |
| 606 | 20240419 | 093900 | 981184050 | 13990 | 14070 | 14080 | 13990 | 1250 |
| 607 | 20240419 | 093800 | 963679710 | 14070 | 14130 | 14140 | 14010 | 2681 |
| 608 | 20240419 | 093700 | 925850890 | 14150 | 14070 | 14150 | 14060 | 3192 |
| 609 | 20240419 | 093600 | 880831090 | 14060 | 13990 | 14060 | 13980 | 9569 |
| 610 | 20240419 | 093500 | 746851160 | 13980 | 13970 | 13990 | 13960 | 2956 |
| 611 | 20240419 | 093400 | 705536080 | 13970 | 13900 | 13970 | 13900 | 1874 |
| 612 | 20240419 | 093300 | 679423070 | 13890 | 13920 | 13920 | 13890 | 1819 |
| 613 | 20240419 | 093200 | 654118260 | 13920 | 13920 | 13920 | 13910 | 1217 |
| 614 | 20240419 | 093100 | 637182610 | 13920 | 13880 | 13920 | 13880 | 1034 |
| 615 | 20240419 | 093000 | 622811730 | 13880 | 13870 | 13880 | 13870 | 632 |
| 616 | 20240419 | 092900 | 614040980 | 13870 | 13870 | 13870 | 13860 | 301 |
| 617 | 20240419 | 092800 | 609866140 | 13870 | 13860 | 13870 | 13860 | 839 |
| 618 | 20240419 | 092700 | 598231200 | 13860 | 13850 | 13870 | 13850 | 813 |
| 619 | 20240419 | 092600 | 586964940 | 13850 | 13870 | 13880 | 13850 | 1324 |
| 620 | 20240419 | 092500 | 568612960 | 13880 | 13870 | 13890 | 13870 | 472 |
| 621 | 20240419 | 092400 | 562060940 | 13870 | 13920 | 13920 | 13850 | 3429 |
| 622 | 20240419 | 092300 | 514439450 | 13920 | 13910 | 13920 | 13910 | 1567 |
| 623 | 20240419 | 092200 | 492636200 | 13910 | 13900 | 13910 | 13890 | 967 |
| 624 | 20240419 | 092100 | 479190530 | 13890 | 13890 | 13910 | 13880 | 1670 |
| 625 | 20240419 | 092000 | 455978600 | 13890 | 13850 | 13890 | 13850 | 995 |
| 626 | 20240419 | 091900 | 442177260 | 13850 | 13850 | 13850 | 13840 | 333 |
| 627 | 20240419 | 091800 | 437565220 | 13850 | 13850 | 13850 | 13840 | 228 |
| 628 | 20240419 | 091700 | 434407430 | 13850 | 13850 | 13860 | 13840 | 1761 |
| 629 | 20240419 | 091600 | 410016960 | 13860 | 13820 | 13870 | 13820 | 1481 |
| 630 | 20240419 | 091500 | 389511020 | 13820 | 13740 | 13830 | 13740 | 2446 |
| 631 | 20240419 | 091400 | 355781280 | 13740 | 13690 | 13750 | 13690 | 475 |
| 632 | 20240419 | 091300 | 349263860 | 13700 | 13690 | 13700 | 13640 | 1313 |
| 633 | 20240419 | 091200 | 331325370 | 13690 | 13680 | 13690 | 13670 | 433 |
| 634 | 20240419 | 091100 | 325405480 | 13670 | 13750 | 13750 | 13670 | 2053 |
| 635 | 20240419 | 091000 | 297230110 | 13770 | 13630 | 13770 | 13630 | 8533 |
| 636 | 20240419 | 090900 | 180397580 | 13610 | 13610 | 13630 | 13610 | 1728 |
| 637 | 20240419 | 090800 | 156854690 | 13610 | 13590 | 13610 | 13590 | 891 |
| 638 | 20240419 | 090700 | 144733120 | 13560 | 13560 | 13560 | 13560 | 0 |
| 639 | 20240419 | 090600 | 144733120 | 13560 | 13600 | 13600 | 13560 | 27 |
| 640 | 20240419 | 090500 | 144366540 | 13600 | 13580 | 13600 | 13580 | 142 |
| 641 | 20240419 | 090400 | 142435740 | 13560 | 13600 | 13600 | 13560 | 120 |
| 642 | 20240419 | 090300 | 140805340 | 13600 | 13550 | 13630 | 13540 | 4429 |
| 643 | 20240419 | 090200 | 80553610 | 13590 | 13560 | 13590 | 13560 | 2806 |
| 644 | 20240419 | 090100 | 42458820 | 13580 | 13540 | 13580 | 13520 | 861 |
| 645 | 20240419 | 090000 | 30789540 | 13550 | 13540 | 13580 | 13540 | 2273 |