35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 195600 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 3584 |
| 3 | 20240620 | 195500 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20240620 | 195400 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20240620 | 195300 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20240620 | 195200 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20240620 | 195100 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20240620 | 195000 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20240620 | 194900 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20240620 | 194800 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20240620 | 194700 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20240620 | 194600 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20240620 | 194500 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20240620 | 194400 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20240620 | 194300 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20240620 | 194200 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20240620 | 194100 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20240620 | 194000 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20240620 | 193900 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20240620 | 193800 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20240620 | 193700 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20240620 | 193600 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20240620 | 193500 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20240620 | 193400 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20240620 | 193300 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20240620 | 193200 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20240620 | 193100 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20240620 | 193000 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20240620 | 192900 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20240620 | 192800 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20240620 | 192700 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20240620 | 192600 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 3584 |
| 33 | 20240620 | 192500 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20240620 | 192400 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20240620 | 192300 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20240620 | 192200 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20240620 | 192100 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20240620 | 192000 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20240620 | 191900 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20240620 | 191800 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20240620 | 191700 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20240620 | 191600 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20240620 | 191500 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20240620 | 191400 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20240620 | 191300 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20240620 | 191200 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20240620 | 191100 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20240620 | 191000 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20240620 | 190900 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20240620 | 190800 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20240620 | 190700 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20240620 | 190600 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20240620 | 190500 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20240620 | 190400 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20240620 | 190300 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20240620 | 190200 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20240620 | 190100 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20240620 | 190000 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20240620 | 185900 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20240620 | 185800 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20240620 | 185700 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20240620 | 185600 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 3584 |
| 63 | 20240620 | 185500 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20240620 | 185400 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20240620 | 185300 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20240620 | 185200 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20240620 | 185100 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20240620 | 185000 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20240620 | 184900 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20240620 | 184800 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20240620 | 184700 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20240620 | 184600 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20240620 | 184500 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20240620 | 184400 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20240620 | 184300 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20240620 | 184200 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20240620 | 184100 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20240620 | 184000 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20240620 | 183900 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20240620 | 183800 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20240620 | 183700 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20240620 | 183600 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20240620 | 183500 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20240620 | 183400 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20240620 | 183300 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20240620 | 183200 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20240620 | 183100 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20240620 | 183000 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20240620 | 182900 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20240620 | 182800 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20240620 | 182700 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20240620 | 182600 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 3584 |
| 93 | 20240620 | 182500 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20240620 | 182400 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20240620 | 182300 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20240620 | 182200 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20240620 | 182100 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20240620 | 182000 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20240620 | 181900 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20240620 | 181800 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20240620 | 181700 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20240620 | 181600 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20240620 | 181500 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20240620 | 181400 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20240620 | 181300 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20240620 | 181200 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20240620 | 181100 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20240620 | 181000 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20240620 | 180900 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20240620 | 180800 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20240620 | 180700 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20240620 | 180600 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20240620 | 180500 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20240620 | 180400 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20240620 | 180300 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20240620 | 180200 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20240620 | 180100 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20240620 | 180000 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20240620 | 175900 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20240620 | 175800 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20240620 | 175700 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20240620 | 175600 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 3584 |
| 123 | 20240620 | 175500 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20240620 | 175400 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20240620 | 175300 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20240620 | 175200 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20240620 | 175100 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20240620 | 175000 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20240620 | 174900 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20240620 | 174800 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20240620 | 174700 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20240620 | 174600 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20240620 | 174500 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20240620 | 174400 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20240620 | 174300 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20240620 | 174200 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20240620 | 174100 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20240620 | 174000 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20240620 | 173900 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20240620 | 173800 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20240620 | 173700 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20240620 | 173600 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20240620 | 173500 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20240620 | 173400 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20240620 | 173300 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20240620 | 173200 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20240620 | 173100 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20240620 | 173000 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20240620 | 172900 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20240620 | 172800 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20240620 | 172700 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20240620 | 172600 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 3584 |
| 153 | 20240620 | 172500 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20240620 | 172400 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20240620 | 172300 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20240620 | 172200 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20240620 | 172100 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20240620 | 172000 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20240620 | 171900 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20240620 | 171800 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20240620 | 171700 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20240620 | 171600 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20240620 | 171500 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20240620 | 171400 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20240620 | 171300 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20240620 | 171200 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20240620 | 171100 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20240620 | 171000 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20240620 | 170900 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20240620 | 170800 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20240620 | 170700 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20240620 | 170600 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20240620 | 170500 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20240620 | 170400 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20240620 | 170300 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20240620 | 170200 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20240620 | 170100 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20240620 | 170000 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20240620 | 165900 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20240620 | 165800 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20240620 | 165700 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20240620 | 165600 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 3584 |
| 183 | 20240620 | 165500 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20240620 | 165400 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20240620 | 165300 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20240620 | 165200 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20240620 | 165100 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20240620 | 165000 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20240620 | 164900 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20240620 | 164800 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20240620 | 164700 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20240620 | 164600 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240620 | 164500 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240620 | 164400 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240620 | 164300 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240620 | 164200 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240620 | 164100 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240620 | 164000 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240620 | 163900 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20240620 | 163800 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20240620 | 163700 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20240620 | 163600 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20240620 | 163500 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20240620 | 163400 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20240620 | 163300 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20240620 | 163200 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20240620 | 163100 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20240620 | 163000 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20240620 | 162900 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20240620 | 162800 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20240620 | 162700 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20240620 | 162600 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 3584 |
| 213 | 20240620 | 162500 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20240620 | 162400 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20240620 | 162300 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20240620 | 162200 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20240620 | 162100 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20240620 | 162000 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20240620 | 161900 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20240620 | 161800 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20240620 | 161700 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20240620 | 161600 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20240620 | 161500 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20240620 | 161400 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20240620 | 161300 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20240620 | 161200 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20240620 | 161100 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20240620 | 161000 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20240620 | 160900 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20240620 | 160800 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20240620 | 160700 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20240620 | 160600 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20240620 | 160500 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20240620 | 160400 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20240620 | 160300 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20240620 | 160200 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20240620 | 160100 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20240620 | 160000 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20240620 | 155900 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20240620 | 155800 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20240620 | 155700 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20240620 | 155600 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 3584 |
| 243 | 20240620 | 155500 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20240620 | 155400 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20240620 | 155300 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20240620 | 155200 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20240620 | 155100 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20240620 | 155000 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20240620 | 154900 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20240620 | 154800 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20240620 | 154700 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20240620 | 154600 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20240620 | 154500 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20240620 | 154400 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20240620 | 154300 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20240620 | 154200 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20240620 | 154100 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20240620 | 154000 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20240620 | 153900 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20240620 | 153800 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20240620 | 153700 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20240620 | 153600 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20240620 | 153500 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20240620 | 153400 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20240620 | 153300 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20240620 | 153200 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20240620 | 153100 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20240620 | 153000 | 6376278400 | 12500 | 12500 | 12500 | 12500 | 3584 |
| 269 | 20240620 | 152900 | 6331478400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20240620 | 152800 | 6331478400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20240620 | 152700 | 6331478400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20240620 | 152600 | 6331478400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 273 | 20240620 | 152500 | 6331478400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20240620 | 152400 | 6331478400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20240620 | 152300 | 6331478400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20240620 | 152200 | 6331478400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20240620 | 152100 | 6331478400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20240620 | 152000 | 6331478400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20240620 | 151900 | 6331478400 | 12500 | 12540 | 12540 | 12500 | 44 |
| 280 | 20240620 | 151800 | 6330928360 | 12500 | 12500 | 12500 | 12500 | 5 |
| 281 | 20240620 | 151700 | 6330865860 | 12550 | 12470 | 12550 | 12470 | 84 |
| 282 | 20240620 | 151600 | 6329815740 | 12480 | 12550 | 12550 | 12480 | 1922 |
| 283 | 20240620 | 151500 | 6305806440 | 12480 | 12520 | 12570 | 12480 | 2072 |
| 284 | 20240620 | 151400 | 6279917680 | 12570 | 12560 | 12570 | 12510 | 3926 |
| 285 | 20240620 | 151300 | 6230727980 | 12560 | 12560 | 12570 | 12550 | 268 |
| 286 | 20240620 | 151200 | 6227359560 | 12560 | 12570 | 12570 | 12560 | 282 |
| 287 | 20240620 | 151100 | 6223816460 | 12560 | 12550 | 12570 | 12550 | 109 |
| 288 | 20240620 | 151000 | 6222448480 | 12550 | 12560 | 12560 | 12550 | 89 |
| 289 | 20240620 | 150900 | 6221331450 | 12560 | 12560 | 12560 | 12560 | 18 |
| 290 | 20240620 | 150800 | 6221105370 | 12560 | 12560 | 12560 | 12560 | 39 |
| 291 | 20240620 | 150700 | 6220615530 | 12560 | 12560 | 12560 | 12560 | 17 |
| 292 | 20240620 | 150600 | 6220402010 | 12570 | 12570 | 12570 | 12570 | 9 |
| 293 | 20240620 | 150500 | 6220288880 | 12560 | 12560 | 12570 | 12560 | 512 |
| 294 | 20240620 | 150400 | 6213858150 | 12560 | 12560 | 12560 | 12560 | 111 |
| 295 | 20240620 | 150300 | 6212463990 | 12570 | 12560 | 12570 | 12560 | 2 |
| 296 | 20240620 | 150200 | 6212438860 | 12570 | 12570 | 12570 | 12570 | 7 |
| 297 | 20240620 | 150100 | 6212350870 | 12560 | 12590 | 12600 | 12560 | 106 |
| 298 | 20240620 | 150000 | 6211016230 | 12560 | 12560 | 12560 | 12560 | 8 |
| 299 | 20240620 | 145900 | 6210915750 | 12560 | 12560 | 12560 | 12560 | 19 |
| 300 | 20240620 | 145800 | 6210677110 | 12560 | 12560 | 12560 | 12560 | 1 |
| 301 | 20240620 | 145700 | 6210664550 | 12600 | 12560 | 12600 | 12560 | 131 |
| 302 | 20240620 | 145600 | 6209019150 | 12560 | 12570 | 12570 | 12560 | 1311 |
| 303 | 20240620 | 145500 | 6192547950 | 12570 | 12600 | 12600 | 12570 | 852 |
| 304 | 20240620 | 145400 | 6181812780 | 12600 | 12600 | 12610 | 12600 | 165 |
| 305 | 20240620 | 145300 | 6179733630 | 12610 | 12610 | 12610 | 12610 | 373 |
| 306 | 20240620 | 145200 | 6175030100 | 12650 | 12650 | 12650 | 12650 | 1 |
| 307 | 20240620 | 145100 | 6175017450 | 12580 | 12590 | 12590 | 12580 | 1029 |
| 308 | 20240620 | 145000 | 6162071030 | 12580 | 12580 | 12580 | 12580 | 1 |
| 309 | 20240620 | 144900 | 6162058450 | 12670 | 12580 | 12670 | 12580 | 118 |
| 310 | 20240620 | 144800 | 6160566980 | 12640 | 12580 | 12640 | 12580 | 51 |
| 311 | 20240620 | 144700 | 6159923180 | 12560 | 12560 | 12560 | 12560 | 0 |
| 312 | 20240620 | 144600 | 6159923180 | 12560 | 12560 | 12650 | 12560 | 88 |
| 313 | 20240620 | 144500 | 6158813400 | 12560 | 12560 | 12560 | 12560 | 3 |
| 314 | 20240620 | 144400 | 6158775720 | 12560 | 12560 | 12560 | 12560 | 18 |
| 315 | 20240620 | 144300 | 6158549640 | 12600 | 12550 | 12600 | 12550 | 696 |
| 316 | 20240620 | 144200 | 6149780090 | 12550 | 12550 | 12550 | 12550 | 82 |
| 317 | 20240620 | 144100 | 6148750990 | 12550 | 12550 | 12550 | 12550 | 18 |
| 318 | 20240620 | 144000 | 6148525090 | 12600 | 12550 | 12600 | 12550 | 301 |
| 319 | 20240620 | 143900 | 6144732540 | 12550 | 12550 | 12550 | 12550 | 19 |
| 320 | 20240620 | 143800 | 6144494090 | 12600 | 12560 | 12600 | 12560 | 100 |
| 321 | 20240620 | 143700 | 6143235680 | 12550 | 12550 | 12550 | 12550 | 1 |
| 322 | 20240620 | 143600 | 6143223130 | 12550 | 12560 | 12560 | 12550 | 10 |
| 323 | 20240620 | 143500 | 6143097540 | 12560 | 12560 | 12560 | 12560 | 1 |
| 324 | 20240620 | 143400 | 6143084980 | 12550 | 12550 | 12550 | 12550 | 326 |
| 325 | 20240620 | 143300 | 6138993680 | 12550 | 12590 | 12590 | 12550 | 1141 |
| 326 | 20240620 | 143200 | 6124661480 | 12570 | 12570 | 12570 | 12570 | 1 |
| 327 | 20240620 | 143100 | 6124648910 | 12570 | 12580 | 12580 | 12570 | 18 |
| 328 | 20240620 | 143000 | 6124422480 | 12570 | 12590 | 12590 | 12570 | 126 |
| 329 | 20240620 | 142900 | 6122837530 | 12590 | 12590 | 12590 | 12590 | 1 |
| 330 | 20240620 | 142800 | 6122824940 | 12590 | 12590 | 12590 | 12590 | 17 |
| 331 | 20240620 | 142700 | 6122610910 | 12590 | 12590 | 12590 | 12590 | 1 |
| 332 | 20240620 | 142600 | 6122598320 | 12590 | 12590 | 12590 | 12590 | 19 |
| 333 | 20240620 | 142500 | 6122359110 | 12590 | 12620 | 12630 | 12580 | 1656 |
| 334 | 20240620 | 142400 | 6101521470 | 12630 | 12600 | 12630 | 12600 | 84 |
| 335 | 20240620 | 142300 | 6100460580 | 12600 | 12610 | 12620 | 12600 | 663 |
| 336 | 20240620 | 142200 | 6092104050 | 12620 | 12630 | 12630 | 12620 | 130 |
| 337 | 20240620 | 142100 | 6090462270 | 12630 | 12640 | 12640 | 12630 | 15 |
| 338 | 20240620 | 142000 | 6090272680 | 12640 | 12640 | 12640 | 12640 | 399 |
| 339 | 20240620 | 141900 | 6085229320 | 12640 | 12660 | 12660 | 12640 | 199 |
| 340 | 20240620 | 141800 | 6082713270 | 12660 | 12670 | 12670 | 12660 | 1271 |
| 341 | 20240620 | 141700 | 6066622210 | 12660 | 12690 | 12690 | 12660 | 12 |
| 342 | 20240620 | 141600 | 6066469960 | 12690 | 12690 | 12690 | 12660 | 17 |
| 343 | 20240620 | 141500 | 6066254450 | 12680 | 12660 | 12680 | 12660 | 93 |
| 344 | 20240620 | 141400 | 6065077050 | 12660 | 12660 | 12660 | 12660 | 0 |
| 345 | 20240620 | 141300 | 6065077050 | 12660 | 12660 | 12660 | 12660 | 18 |
| 346 | 20240620 | 141200 | 6064849170 | 12660 | 12660 | 12660 | 12660 | 0 |
| 347 | 20240620 | 141100 | 6064849170 | 12660 | 12660 | 12660 | 12660 | 100 |
| 348 | 20240620 | 141000 | 6063583170 | 12660 | 12690 | 12690 | 12660 | 36 |
| 349 | 20240620 | 140900 | 6063127230 | 12660 | 12680 | 12680 | 12660 | 226 |
| 350 | 20240620 | 140800 | 6060265160 | 12680 | 12670 | 12680 | 12670 | 87 |
| 351 | 20240620 | 140700 | 6059162730 | 12680 | 12690 | 12690 | 12680 | 126 |
| 352 | 20240620 | 140600 | 6057563800 | 12690 | 12680 | 12690 | 12680 | 528 |
| 353 | 20240620 | 140500 | 6050863710 | 12680 | 12670 | 12680 | 12660 | 73 |
| 354 | 20240620 | 140400 | 6049938420 | 12680 | 12680 | 12680 | 12680 | 9 |
| 355 | 20240620 | 140300 | 6049824300 | 12680 | 12660 | 12680 | 12660 | 123 |
| 356 | 20240620 | 140200 | 6048266200 | 12680 | 12680 | 12680 | 12680 | 9 |
| 357 | 20240620 | 140100 | 6048152080 | 12680 | 12680 | 12680 | 12680 | 8 |
| 358 | 20240620 | 140000 | 6048050640 | 12640 | 12640 | 12680 | 12640 | 268 |
| 359 | 20240620 | 135900 | 6044655120 | 12680 | 12670 | 12680 | 12670 | 24 |
| 360 | 20240620 | 135800 | 6044351030 | 12640 | 12640 | 12640 | 12640 | 0 |
| 361 | 20240620 | 135700 | 6044351030 | 12640 | 12640 | 12640 | 12640 | 17 |
| 362 | 20240620 | 135600 | 6044136150 | 12680 | 12680 | 12700 | 12660 | 487 |
| 363 | 20240620 | 135500 | 6037957400 | 12680 | 12640 | 12680 | 12640 | 23 |
| 364 | 20240620 | 135400 | 6037666480 | 12690 | 12690 | 12690 | 12690 | 0 |
| 365 | 20240620 | 135300 | 6037666480 | 12690 | 12630 | 12690 | 12630 | 402 |
| 366 | 20240620 | 135200 | 6032574000 | 12620 | 12650 | 12650 | 12620 | 18 |
| 367 | 20240620 | 135100 | 6032346810 | 12660 | 12660 | 12660 | 12660 | 1 |
| 368 | 20240620 | 135000 | 6032334150 | 12660 | 12610 | 12660 | 12610 | 117 |
| 369 | 20240620 | 134900 | 6030854770 | 12650 | 12650 | 12650 | 12650 | 500 |
| 370 | 20240620 | 134800 | 6024529770 | 12650 | 12650 | 12650 | 12650 | 273 |
| 371 | 20240620 | 134700 | 6021076320 | 12650 | 12600 | 12650 | 12600 | 245 |
| 372 | 20240620 | 134600 | 6017978420 | 12600 | 12630 | 12630 | 12600 | 101 |
| 373 | 20240620 | 134500 | 6016705790 | 12600 | 12600 | 12600 | 12600 | 217 |
| 374 | 20240620 | 134400 | 6013971590 | 12640 | 12640 | 12640 | 12640 | 0 |
| 375 | 20240620 | 134300 | 6013971590 | 12640 | 12640 | 12640 | 12640 | 5 |
| 376 | 20240620 | 134200 | 6013908390 | 12640 | 12570 | 12640 | 12570 | 97 |
| 377 | 20240620 | 134100 | 6012683570 | 12570 | 12590 | 12590 | 12570 | 809 |
| 378 | 20240620 | 134000 | 6002511690 | 12580 | 12700 | 12700 | 12580 | 1183 |
| 379 | 20240620 | 133900 | 5987552340 | 12700 | 12700 | 12700 | 12700 | 66 |
| 380 | 20240620 | 133800 | 5986714140 | 12720 | 12740 | 12740 | 12720 | 628 |
| 381 | 20240620 | 133700 | 5978725060 | 12750 | 12740 | 12760 | 12720 | 2317 |
| 382 | 20240620 | 133600 | 5949187560 | 12740 | 12670 | 12750 | 12660 | 4073 |
| 383 | 20240620 | 133500 | 5897424410 | 12670 | 12630 | 12670 | 12630 | 1770 |
| 384 | 20240620 | 133400 | 5875029360 | 12580 | 12580 | 12580 | 12580 | 18 |
| 385 | 20240620 | 133300 | 5874802920 | 12640 | 12640 | 12640 | 12640 | 114 |
| 386 | 20240620 | 133200 | 5873361960 | 12640 | 12630 | 12650 | 12560 | 587 |
| 387 | 20240620 | 133100 | 5865947010 | 12630 | 12600 | 12650 | 12600 | 1398 |
| 388 | 20240620 | 133000 | 5848290370 | 12550 | 12550 | 12550 | 12550 | 65 |
| 389 | 20240620 | 132900 | 5847474620 | 12530 | 12600 | 12600 | 12530 | 19 |
| 390 | 20240620 | 132800 | 5847236480 | 12530 | 12590 | 12600 | 12530 | 140 |
| 391 | 20240620 | 132700 | 5845477470 | 12590 | 12520 | 12590 | 12520 | 18 |
| 392 | 20240620 | 132600 | 5845252040 | 12590 | 12590 | 12590 | 12590 | 1 |
| 393 | 20240620 | 132500 | 5845239450 | 12550 | 12590 | 12590 | 12550 | 106 |
| 394 | 20240620 | 132400 | 5843908150 | 12600 | 12550 | 12600 | 12550 | 104 |
| 395 | 20240620 | 132300 | 5842599690 | 12540 | 12530 | 12540 | 12520 | 86 |
| 396 | 20240620 | 132200 | 5841522940 | 12530 | 12530 | 12530 | 12530 | 10 |
| 397 | 20240620 | 132100 | 5841397640 | 12530 | 12530 | 12530 | 12530 | 8 |
| 398 | 20240620 | 132000 | 5841297400 | 12530 | 12530 | 12530 | 12530 | 42 |
| 399 | 20240620 | 131900 | 5840771140 | 12530 | 12530 | 12530 | 12530 | 2 |
| 400 | 20240620 | 131800 | 5840746080 | 12550 | 12550 | 12550 | 12550 | 0 |
| 401 | 20240620 | 131700 | 5840746080 | 12550 | 12550 | 12550 | 12550 | 2 |
| 402 | 20240620 | 131600 | 5840720980 | 12520 | 12520 | 12520 | 12520 | 18 |
| 403 | 20240620 | 131500 | 5840495620 | 12510 | 12510 | 12510 | 12510 | 13 |
| 404 | 20240620 | 131400 | 5840332990 | 12510 | 12550 | 12550 | 12510 | 5 |
| 405 | 20240620 | 131300 | 5840270400 | 12510 | 12510 | 12510 | 12510 | 0 |
| 406 | 20240620 | 131200 | 5840270400 | 12510 | 12510 | 12510 | 12510 | 0 |
| 407 | 20240620 | 131100 | 5840270400 | 12510 | 12510 | 12510 | 12510 | 18 |
| 408 | 20240620 | 131000 | 5840045220 | 12510 | 12500 | 12510 | 12490 | 743 |
| 409 | 20240620 | 130900 | 5830762850 | 12510 | 12510 | 12510 | 12510 | 6 |
| 410 | 20240620 | 130800 | 5830687790 | 12530 | 12530 | 12530 | 12530 | 0 |
| 411 | 20240620 | 130700 | 5830687790 | 12530 | 12510 | 12530 | 12510 | 29 |
| 412 | 20240620 | 130600 | 5830324980 | 12500 | 12510 | 12510 | 12500 | 510 |
| 413 | 20240620 | 130500 | 5823947720 | 12510 | 12520 | 12520 | 12510 | 141 |
| 414 | 20240620 | 130400 | 5822183420 | 12520 | 12520 | 12520 | 12520 | 0 |
| 415 | 20240620 | 130300 | 5822183420 | 12520 | 12520 | 12520 | 12520 | 234 |
| 416 | 20240620 | 130200 | 5819253740 | 12530 | 12540 | 12540 | 12530 | 242 |
| 417 | 20240620 | 130100 | 5816221330 | 12540 | 12540 | 12540 | 12520 | 409 |
| 418 | 20240620 | 130000 | 5811092850 | 12540 | 12540 | 12540 | 12540 | 11 |
| 419 | 20240620 | 125900 | 5810954910 | 12520 | 12530 | 12530 | 12520 | 3938 |
| 420 | 20240620 | 125800 | 5761649820 | 12540 | 12540 | 12540 | 12540 | 17 |
| 421 | 20240620 | 125700 | 5761436640 | 12530 | 12530 | 12530 | 12530 | 0 |
| 422 | 20240620 | 125600 | 5761436640 | 12530 | 12520 | 12530 | 12520 | 94 |
| 423 | 20240620 | 125500 | 5760259000 | 12510 | 12510 | 12510 | 12510 | 0 |
| 424 | 20240620 | 125400 | 5760259000 | 12510 | 12510 | 12510 | 12510 | 0 |
| 425 | 20240620 | 125300 | 5760259000 | 12510 | 12530 | 12560 | 12510 | 317 |
| 426 | 20240620 | 125200 | 5756278810 | 12500 | 12500 | 12500 | 12500 | 91 |
| 427 | 20240620 | 125100 | 5755141310 | 12510 | 12550 | 12550 | 12510 | 2405 |
| 428 | 20240620 | 125000 | 5725042110 | 12550 | 12550 | 12550 | 12550 | 0 |
| 429 | 20240620 | 124900 | 5725042110 | 12550 | 12550 | 12550 | 12550 | 10 |
| 430 | 20240620 | 124800 | 5724916610 | 12540 | 12540 | 12540 | 12540 | 19 |
| 431 | 20240620 | 124700 | 5724678350 | 12540 | 12540 | 12540 | 12540 | 10 |
| 432 | 20240620 | 124600 | 5724552950 | 12500 | 12510 | 12510 | 12500 | 225 |
| 433 | 20240620 | 124500 | 5721740310 | 12510 | 12540 | 12540 | 12500 | 176 |
| 434 | 20240620 | 124400 | 5719537980 | 12540 | 12540 | 12540 | 12540 | 0 |
| 435 | 20240620 | 124300 | 5719537980 | 12540 | 12620 | 12620 | 12540 | 1286 |
| 436 | 20240620 | 124200 | 5703310000 | 12540 | 12620 | 12620 | 12540 | 53 |
| 437 | 20240620 | 124100 | 5702641380 | 12540 | 12610 | 12620 | 12540 | 141 |
| 438 | 20240620 | 124000 | 5700862600 | 12540 | 12620 | 12630 | 12540 | 522 |
| 439 | 20240620 | 123900 | 5694272440 | 12590 | 12540 | 12590 | 12540 | 434 |
| 440 | 20240620 | 123800 | 5688815180 | 12540 | 12490 | 12540 | 12490 | 612 |
| 441 | 20240620 | 123700 | 5681141600 | 12480 | 12480 | 12480 | 12480 | 10 |
| 442 | 20240620 | 123600 | 5681016800 | 12480 | 12480 | 12480 | 12480 | 0 |
| 443 | 20240620 | 123500 | 5681016800 | 12480 | 12480 | 12480 | 12480 | 83 |
| 444 | 20240620 | 123400 | 5679980960 | 12480 | 12480 | 12480 | 12480 | 0 |
| 445 | 20240620 | 123300 | 5679980960 | 12480 | 12480 | 12480 | 12480 | 47 |
| 446 | 20240620 | 123200 | 5679394400 | 12480 | 12480 | 12480 | 12480 | 0 |
| 447 | 20240620 | 123100 | 5679394400 | 12480 | 12510 | 12510 | 12480 | 48 |
| 448 | 20240620 | 123000 | 5678794430 | 12510 | 12510 | 12560 | 12500 | 3522 |
| 449 | 20240620 | 122900 | 5634765390 | 12510 | 12550 | 12550 | 12510 | 835 |
| 450 | 20240620 | 122800 | 5624318340 | 12550 | 12550 | 12550 | 12550 | 10 |
| 451 | 20240620 | 122700 | 5624192840 | 12550 | 12560 | 12580 | 12550 | 176 |
| 452 | 20240620 | 122600 | 5621982350 | 12560 | 12560 | 12560 | 12560 | 1 |
| 453 | 20240620 | 122500 | 5621969790 | 12560 | 12560 | 12560 | 12560 | 18 |
| 454 | 20240620 | 122400 | 5621743710 | 12590 | 12590 | 12590 | 12590 | 0 |
| 455 | 20240620 | 122300 | 5621743710 | 12590 | 12590 | 12590 | 12590 | 11 |
| 456 | 20240620 | 122200 | 5621605220 | 12590 | 12590 | 12590 | 12590 | 49 |
| 457 | 20240620 | 122100 | 5620988310 | 12580 | 12550 | 12580 | 12540 | 369 |
| 458 | 20240620 | 122000 | 5616354790 | 12550 | 12550 | 12550 | 12550 | 17 |
| 459 | 20240620 | 121900 | 5616141440 | 12580 | 12560 | 12580 | 12560 | 10 |
| 460 | 20240620 | 121800 | 5616015720 | 12530 | 12530 | 12530 | 12530 | 154 |
| 461 | 20240620 | 121700 | 5614086100 | 12530 | 12530 | 12530 | 12530 | 18 |
| 462 | 20240620 | 121600 | 5613860560 | 12520 | 12520 | 12520 | 12520 | 32 |
| 463 | 20240620 | 121500 | 5613459920 | 12600 | 12600 | 12600 | 12600 | 1821 |
| 464 | 20240620 | 121400 | 5590515320 | 12600 | 12580 | 12600 | 12580 | 340 |
| 465 | 20240620 | 121300 | 5586233830 | 12510 | 12520 | 12520 | 12510 | 149 |
| 466 | 20240620 | 121200 | 5584369420 | 12520 | 12520 | 12520 | 12520 | 276 |
| 467 | 20240620 | 121100 | 5580913900 | 12520 | 12520 | 12520 | 12520 | 454 |
| 468 | 20240620 | 121000 | 5575229820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 469 | 20240620 | 120900 | 5575229820 | 12520 | 12540 | 12540 | 12520 | 425 |
| 470 | 20240620 | 120800 | 5569906530 | 12540 | 12540 | 12540 | 12540 | 0 |
| 471 | 20240620 | 120700 | 5569906530 | 12540 | 12540 | 12540 | 12540 | 18 |
| 472 | 20240620 | 120600 | 5569680810 | 12540 | 12540 | 12540 | 12540 | 0 |
| 473 | 20240620 | 120500 | 5569680810 | 12540 | 12550 | 12550 | 12540 | 18 |
| 474 | 20240620 | 120400 | 5569455080 | 12540 | 12550 | 12560 | 12540 | 38 |
| 475 | 20240620 | 120300 | 5568978510 | 12540 | 12540 | 12540 | 12540 | 2 |
| 476 | 20240620 | 120200 | 5568953430 | 12540 | 12510 | 12540 | 12510 | 27 |
| 477 | 20240620 | 120100 | 5568615360 | 12500 | 12500 | 12500 | 12500 | 5 |
| 478 | 20240620 | 120000 | 5568552860 | 12500 | 12490 | 12500 | 12490 | 58 |
| 479 | 20240620 | 115900 | 5567827990 | 12480 | 12500 | 12500 | 12480 | 115 |
| 480 | 20240620 | 115800 | 5566392630 | 12500 | 12520 | 12520 | 12500 | 2926 |
| 481 | 20240620 | 115700 | 5529803430 | 12520 | 12520 | 12520 | 12520 | 224 |
| 482 | 20240620 | 115600 | 5526998950 | 12520 | 12540 | 12540 | 12520 | 323 |
| 483 | 20240620 | 115500 | 5522954970 | 12510 | 12520 | 12520 | 12510 | 68 |
| 484 | 20240620 | 115400 | 5522104280 | 12520 | 12550 | 12560 | 12520 | 556 |
| 485 | 20240620 | 115300 | 5515133530 | 12560 | 12560 | 12560 | 12560 | 301 |
| 486 | 20240620 | 115200 | 5511352970 | 12550 | 12510 | 12550 | 12510 | 118 |
| 487 | 20240620 | 115100 | 5509875990 | 12520 | 12550 | 12550 | 12510 | 40 |
| 488 | 20240620 | 115000 | 5509374930 | 12540 | 12500 | 12540 | 12500 | 60 |
| 489 | 20240620 | 114900 | 5508624610 | 12470 | 12510 | 12520 | 12470 | 3555 |
| 490 | 20240620 | 114800 | 5464199790 | 12510 | 12570 | 12570 | 12510 | 1526 |
| 491 | 20240620 | 114700 | 5445055680 | 12560 | 12570 | 12570 | 12560 | 547 |
| 492 | 20240620 | 114600 | 5438184970 | 12560 | 12590 | 12590 | 12550 | 5124 |
| 493 | 20240620 | 114500 | 5373868800 | 12570 | 12620 | 12620 | 12570 | 1544 |
| 494 | 20240620 | 114400 | 5354428650 | 12610 | 12620 | 12620 | 12610 | 54 |
| 495 | 20240620 | 114300 | 5353747490 | 12600 | 12590 | 12610 | 12590 | 1941 |
| 496 | 20240620 | 114200 | 5329290870 | 12600 | 12730 | 12730 | 12600 | 13909 |
| 497 | 20240620 | 114100 | 5153679260 | 12730 | 12730 | 12730 | 12670 | 68 |
| 498 | 20240620 | 114000 | 5152815290 | 12730 | 12680 | 12730 | 12680 | 523 |
| 499 | 20240620 | 113900 | 5146183250 | 12730 | 12740 | 12740 | 12680 | 50 |
| 500 | 20240620 | 113800 | 5145548690 | 12740 | 12690 | 12740 | 12690 | 1696 |
| 501 | 20240620 | 113700 | 5124026000 | 12750 | 12670 | 12760 | 12670 | 61 |
| 502 | 20240620 | 113600 | 5123252240 | 12670 | 12670 | 12680 | 12670 | 615 |
| 503 | 20240620 | 113500 | 5115460160 | 12760 | 12760 | 12760 | 12660 | 1314 |
| 504 | 20240620 | 113400 | 5098786180 | 12780 | 12740 | 12780 | 12740 | 127 |
| 505 | 20240620 | 113300 | 5097167760 | 12740 | 12780 | 12790 | 12740 | 1495 |
| 506 | 20240620 | 113200 | 5078071600 | 12780 | 12750 | 12790 | 12750 | 398 |
| 507 | 20240620 | 113100 | 5072985150 | 12740 | 12700 | 12740 | 12670 | 583 |
| 508 | 20240620 | 113000 | 5065575290 | 12670 | 12650 | 12700 | 12640 | 1363 |
| 509 | 20240620 | 112900 | 5048308530 | 12650 | 12660 | 12660 | 12650 | 1645 |
| 510 | 20240620 | 112800 | 5027489660 | 12700 | 12660 | 12710 | 12640 | 1794 |
| 511 | 20240620 | 112700 | 5004787240 | 12670 | 12680 | 12680 | 12660 | 1464 |
| 512 | 20240620 | 112600 | 4986238210 | 12710 | 12720 | 12720 | 12670 | 172 |
| 513 | 20240620 | 112500 | 4984052790 | 12720 | 12680 | 12720 | 12660 | 1020 |
| 514 | 20240620 | 112400 | 4971123690 | 12670 | 12670 | 12730 | 12660 | 1522 |
| 515 | 20240620 | 112300 | 4951829800 | 12730 | 12720 | 12750 | 12650 | 2998 |
| 516 | 20240620 | 112200 | 4913834050 | 12720 | 12760 | 12800 | 12660 | 13694 |
| 517 | 20240620 | 112100 | 4739726280 | 12800 | 12750 | 12820 | 12750 | 145 |
| 518 | 20240620 | 112000 | 4737876860 | 12830 | 12780 | 12830 | 12750 | 1887 |
| 519 | 20240620 | 111900 | 4713778500 | 12800 | 12770 | 12800 | 12750 | 904 |
| 520 | 20240620 | 111800 | 4702228050 | 12770 | 12780 | 12820 | 12740 | 4456 |
| 521 | 20240620 | 111700 | 4645335760 | 12830 | 12810 | 12900 | 12810 | 4404 |
| 522 | 20240620 | 111600 | 4588749610 | 12830 | 12880 | 12900 | 12740 | 8000 |
| 523 | 20240620 | 111500 | 4486363560 | 12880 | 12690 | 12940 | 12690 | 8195 |
| 524 | 20240620 | 111400 | 4381324180 | 12690 | 12670 | 12760 | 12650 | 4311 |
| 525 | 20240620 | 111300 | 4326577480 | 12670 | 12770 | 12770 | 12630 | 7966 |
| 526 | 20240620 | 111200 | 4225492140 | 12770 | 12870 | 12920 | 12670 | 27145 |
| 527 | 20240620 | 111100 | 3879078540 | 12890 | 13000 | 13370 | 12680 | 68702 |
| 528 | 20240620 | 111000 | 2980495710 | 13000 | 12950 | 13000 | 12900 | 3641 |
| 529 | 20240620 | 110900 | 2933424470 | 12950 | 12960 | 12960 | 12950 | 115 |
| 530 | 20240620 | 110800 | 2931934670 | 12960 | 13000 | 13000 | 12960 | 842 |
| 531 | 20240620 | 110700 | 2921011790 | 13000 | 13070 | 13070 | 13000 | 347 |
| 532 | 20240620 | 110600 | 2916479850 | 12990 | 12920 | 13090 | 12910 | 5140 |
| 533 | 20240620 | 110500 | 2849522930 | 12920 | 13000 | 13030 | 12920 | 3072 |
| 534 | 20240620 | 110400 | 2809589250 | 13000 | 12890 | 13000 | 12880 | 2768 |
| 535 | 20240620 | 110300 | 2773701110 | 12900 | 12920 | 12970 | 12900 | 4892 |
| 536 | 20240620 | 110200 | 2710404670 | 12950 | 12980 | 12990 | 12920 | 1511 |
| 537 | 20240620 | 110100 | 2690828330 | 12980 | 12980 | 12990 | 12980 | 801 |
| 538 | 20240620 | 110000 | 2680431340 | 12980 | 12990 | 13060 | 12940 | 1626 |
| 539 | 20240620 | 105900 | 2659340300 | 13070 | 12940 | 13100 | 12940 | 20040 |
| 540 | 20240620 | 105800 | 2398332600 | 12940 | 12920 | 12960 | 12900 | 3554 |
| 541 | 20240620 | 105700 | 2352345120 | 12920 | 12910 | 12970 | 12910 | 3880 |
| 542 | 20240620 | 105600 | 2302104300 | 12900 | 12900 | 12900 | 12900 | 934 |
| 543 | 20240620 | 105500 | 2290055700 | 12900 | 12880 | 12900 | 12880 | 140 |
| 544 | 20240620 | 105400 | 2288252310 | 12880 | 12850 | 12880 | 12830 | 343 |
| 545 | 20240620 | 105300 | 2283844730 | 12930 | 12960 | 12980 | 12930 | 5278 |
| 546 | 20240620 | 105200 | 2215406340 | 12930 | 12920 | 12950 | 12830 | 5629 |
| 547 | 20240620 | 105100 | 2142601120 | 12920 | 12820 | 12920 | 12820 | 3984 |
| 548 | 20240620 | 105000 | 2091316980 | 12800 | 12730 | 12830 | 12730 | 4133 |
| 549 | 20240620 | 104900 | 2038414970 | 12740 | 12740 | 12740 | 12740 | 269 |
| 550 | 20240620 | 104800 | 2034987910 | 12740 | 12740 | 12740 | 12740 | 82 |
| 551 | 20240620 | 104700 | 2033943230 | 12820 | 12850 | 12850 | 12750 | 2207 |
| 552 | 20240620 | 104600 | 2005707050 | 12820 | 12870 | 12870 | 12820 | 608 |
| 553 | 20240620 | 104500 | 1997897530 | 12870 | 12850 | 12870 | 12820 | 292 |
| 554 | 20240620 | 104400 | 1994153180 | 12870 | 12740 | 12880 | 12730 | 5255 |
| 555 | 20240620 | 104300 | 1926786530 | 12730 | 12730 | 12730 | 12730 | 244 |
| 556 | 20240620 | 104200 | 1923680410 | 12740 | 12740 | 12740 | 12740 | 308 |
| 557 | 20240620 | 104100 | 1919756490 | 12710 | 12710 | 12710 | 12710 | 6 |
| 558 | 20240620 | 104000 | 1919680230 | 12750 | 12710 | 12760 | 12700 | 229 |
| 559 | 20240620 | 103900 | 1916764880 | 12770 | 12770 | 12770 | 12770 | 0 |
| 560 | 20240620 | 103800 | 1916764880 | 12770 | 12760 | 12770 | 12700 | 232 |
| 561 | 20240620 | 103700 | 1913816340 | 12780 | 12780 | 12790 | 12780 | 1718 |
| 562 | 20240620 | 103600 | 1891846900 | 12690 | 12800 | 12800 | 12690 | 9 |
| 563 | 20240620 | 103500 | 1891732470 | 12740 | 12740 | 12740 | 12740 | 0 |
| 564 | 20240620 | 103400 | 1891732470 | 12740 | 12740 | 12740 | 12740 | 513 |
| 565 | 20240620 | 103300 | 1885196850 | 12750 | 12650 | 12750 | 12620 | 1316 |
| 566 | 20240620 | 103200 | 1868489760 | 12750 | 12650 | 12750 | 12620 | 381 |
| 567 | 20240620 | 103100 | 1863661500 | 12610 | 12640 | 12640 | 12610 | 104 |
| 568 | 20240620 | 103000 | 1862348020 | 12640 | 12640 | 12640 | 12640 | 12 |
| 569 | 20240620 | 102900 | 1862196340 | 12600 | 12600 | 12600 | 12600 | 79 |
| 570 | 20240620 | 102800 | 1861200940 | 12640 | 12640 | 12640 | 12640 | 82 |
| 571 | 20240620 | 102700 | 1860164460 | 12640 | 12610 | 12640 | 12580 | 930 |
| 572 | 20240620 | 102600 | 1848435260 | 12610 | 12600 | 12610 | 12590 | 3770 |
| 573 | 20240620 | 102500 | 1800951280 | 12590 | 12700 | 12700 | 12590 | 7456 |
| 574 | 20240620 | 102400 | 1706648460 | 12750 | 12770 | 12770 | 12690 | 4493 |
| 575 | 20240620 | 102300 | 1649489220 | 12770 | 12900 | 12900 | 12770 | 5802 |
| 576 | 20240620 | 102200 | 1575132430 | 12870 | 12960 | 12960 | 12860 | 6305 |
| 577 | 20240620 | 102100 | 1493723400 | 12950 | 12780 | 12950 | 12770 | 11013 |
| 578 | 20240620 | 102000 | 1351618940 | 12840 | 12820 | 12860 | 12760 | 4622 |
| 579 | 20240620 | 101900 | 1292353040 | 12810 | 12820 | 12900 | 12800 | 7731 |
| 580 | 20240620 | 101800 | 1192924120 | 12800 | 12800 | 12900 | 12660 | 15132 |
| 581 | 20240620 | 101700 | 998950410 | 12800 | 12570 | 12800 | 12550 | 10647 |
| 582 | 20240620 | 101600 | 863757510 | 12610 | 12740 | 12750 | 12550 | 9576 |
| 583 | 20240620 | 101500 | 742504720 | 12750 | 12480 | 12850 | 12480 | 25331 |
| 584 | 20240620 | 101400 | 420155770 | 12500 | 12470 | 12500 | 12470 | 888 |
| 585 | 20240620 | 101300 | 409069210 | 12340 | 12340 | 12340 | 12340 | 0 |
| 586 | 20240620 | 101200 | 409069210 | 12340 | 12480 | 12480 | 12340 | 487 |
| 587 | 20240620 | 101100 | 403052170 | 12490 | 12490 | 12490 | 12490 | 0 |
| 588 | 20240620 | 101000 | 403052170 | 12490 | 12480 | 12490 | 12480 | 320 |
| 589 | 20240620 | 100900 | 399058080 | 12450 | 12390 | 12450 | 12390 | 1089 |
| 590 | 20240620 | 100800 | 385532570 | 12380 | 12330 | 12380 | 12330 | 1059 |
| 591 | 20240620 | 100700 | 372452180 | 12320 | 12320 | 12320 | 12320 | 0 |
| 592 | 20240620 | 100600 | 372452180 | 12320 | 12320 | 12320 | 12320 | 0 |
| 593 | 20240620 | 100500 | 372452180 | 12320 | 12320 | 12320 | 12320 | 0 |
| 594 | 20240620 | 100400 | 372452180 | 12320 | 12320 | 12320 | 12320 | 0 |
| 595 | 20240620 | 100300 | 372452180 | 12320 | 12320 | 12320 | 12320 | 0 |
| 596 | 20240620 | 100200 | 372452180 | 12320 | 12320 | 12320 | 12320 | 0 |
| 597 | 20240620 | 100100 | 372452180 | 12320 | 12320 | 12320 | 12320 | 0 |
| 598 | 20240620 | 100000 | 372452180 | 12320 | 12320 | 12320 | 12320 | 1 |
| 599 | 20240620 | 095900 | 372439860 | 12330 | 12330 | 12330 | 12330 | 0 |
| 600 | 20240620 | 095800 | 372439860 | 12330 | 12330 | 12330 | 12330 | 0 |
| 601 | 20240620 | 095700 | 372439860 | 12330 | 12330 | 12330 | 12330 | 0 |
| 602 | 20240620 | 095600 | 372439860 | 12330 | 12330 | 12330 | 12330 | 1 |
| 603 | 20240620 | 095500 | 372427530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 604 | 20240620 | 095400 | 372427530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 605 | 20240620 | 095300 | 372427530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 606 | 20240620 | 095200 | 372427530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 607 | 20240620 | 095100 | 372427530 | 12300 | 12300 | 12300 | 12300 | 0 |
| 608 | 20240620 | 095000 | 372427530 | 12300 | 12300 | 12300 | 12300 | 4 |
| 609 | 20240620 | 094900 | 372378330 | 12290 | 12290 | 12290 | 12290 | 0 |
| 610 | 20240620 | 094800 | 372378330 | 12290 | 12290 | 12290 | 12290 | 1 |
| 611 | 20240620 | 094700 | 372366040 | 12290 | 12290 | 12290 | 12290 | 0 |
| 612 | 20240620 | 094600 | 372366040 | 12290 | 12290 | 12290 | 12290 | 0 |
| 613 | 20240620 | 094500 | 372366040 | 12290 | 12290 | 12290 | 12290 | 0 |
| 614 | 20240620 | 094400 | 372366040 | 12290 | 12290 | 12290 | 12290 | 12 |
| 615 | 20240620 | 094300 | 372218560 | 12350 | 12350 | 12350 | 12350 | 1 |
| 616 | 20240620 | 094200 | 372206210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 617 | 20240620 | 094100 | 372206210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 618 | 20240620 | 094000 | 372206210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 619 | 20240620 | 093900 | 372206210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 620 | 20240620 | 093800 | 372206210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 621 | 20240620 | 093700 | 372206210 | 12380 | 12380 | 12380 | 12380 | 1 |
| 622 | 20240620 | 093600 | 372193830 | 12290 | 12290 | 12290 | 12290 | 0 |
| 623 | 20240620 | 093500 | 372193830 | 12290 | 12290 | 12360 | 12290 | 351 |
| 624 | 20240620 | 093400 | 367864500 | 12290 | 12290 | 12290 | 12290 | 1 |
| 625 | 20240620 | 093300 | 367852210 | 12290 | 12280 | 12290 | 12280 | 29 |
| 626 | 20240620 | 093200 | 367495890 | 12250 | 12250 | 12250 | 12250 | 0 |
| 627 | 20240620 | 093100 | 367495890 | 12250 | 12250 | 12250 | 12250 | 1 |
| 628 | 20240620 | 093000 | 367483640 | 12250 | 12250 | 12250 | 12250 | 210 |
| 629 | 20240620 | 092900 | 364911140 | 12250 | 12250 | 12250 | 12250 | 0 |
| 630 | 20240620 | 092800 | 364911140 | 12250 | 12250 | 12250 | 12250 | 90 |
| 631 | 20240620 | 092700 | 363808640 | 12240 | 12290 | 12290 | 12240 | 51 |
| 632 | 20240620 | 092600 | 363183720 | 12290 | 12290 | 12290 | 12290 | 0 |
| 633 | 20240620 | 092500 | 363183720 | 12290 | 12250 | 12300 | 12230 | 1124 |
| 634 | 20240620 | 092400 | 349418250 | 12250 | 12250 | 12250 | 12250 | 186 |
| 635 | 20240620 | 092300 | 347139750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 636 | 20240620 | 092200 | 347139750 | 12250 | 12250 | 12250 | 12250 | 100 |
| 637 | 20240620 | 092100 | 345914750 | 12250 | 12250 | 12250 | 12250 | 26 |
| 638 | 20240620 | 092000 | 345596250 | 12250 | 12250 | 12250 | 12250 | 530 |
| 639 | 20240620 | 091900 | 339103750 | 12250 | 12250 | 12250 | 12250 | 70 |
| 640 | 20240620 | 091800 | 338246250 | 12290 | 12290 | 12290 | 12250 | 821 |
| 641 | 20240620 | 091700 | 328188000 | 12250 | 12320 | 12320 | 12250 | 213 |
| 642 | 20240620 | 091600 | 325574410 | 12320 | 12320 | 12320 | 12320 | 480 |
| 643 | 20240620 | 091500 | 319660810 | 12320 | 12360 | 12360 | 12180 | 2656 |
| 644 | 20240620 | 091400 | 287073590 | 12370 | 12530 | 12530 | 12370 | 3239 |
| 645 | 20240620 | 091300 | 246920630 | 12550 | 12520 | 12550 | 12520 | 2 |
| 646 | 20240620 | 091200 | 246895560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 647 | 20240620 | 091100 | 246895560 | 12520 | 12540 | 12540 | 12520 | 72 |
| 648 | 20240620 | 091000 | 245993070 | 12540 | 12610 | 12610 | 12540 | 619 |
| 649 | 20240620 | 090900 | 238211080 | 12630 | 12620 | 12630 | 12560 | 1064 |
| 650 | 20240620 | 090800 | 224803660 | 12620 | 12620 | 12650 | 12620 | 1169 |
| 651 | 20240620 | 090700 | 210030270 | 12620 | 12530 | 12630 | 12530 | 7059 |
| 652 | 20240620 | 090600 | 121262520 | 12520 | 12430 | 12520 | 12420 | 802 |
| 653 | 20240620 | 090500 | 111263220 | 12430 | 12440 | 12440 | 12430 | 200 |
| 654 | 20240620 | 090400 | 108776340 | 12450 | 12430 | 12450 | 12430 | 217 |
| 655 | 20240620 | 090300 | 106074860 | 12420 | 12460 | 12460 | 12420 | 706 |
| 656 | 20240620 | 090200 | 97290770 | 12460 | 12480 | 12560 | 12460 | 1201 |
| 657 | 20240620 | 090100 | 82220220 | 12570 | 12500 | 12570 | 12450 | 3508 |
| 658 | 20240620 | 090000 | 38209210 | 12470 | 12380 | 12470 | 12370 | 3077 |