35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 195400 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 9642 |
| 3 | 20240729 | 195300 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20240729 | 195200 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20240729 | 195100 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20240729 | 195000 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20240729 | 194900 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20240729 | 194800 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20240729 | 194700 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20240729 | 194600 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20240729 | 194500 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20240729 | 194400 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20240729 | 194300 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20240729 | 194200 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20240729 | 194100 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20240729 | 194000 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20240729 | 193900 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20240729 | 193800 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20240729 | 193700 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20240729 | 193600 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20240729 | 193500 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20240729 | 193400 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20240729 | 193300 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20240729 | 193200 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20240729 | 193100 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20240729 | 193000 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20240729 | 192900 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20240729 | 192800 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20240729 | 192700 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20240729 | 192600 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20240729 | 192500 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20240729 | 192400 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 9642 |
| 33 | 20240729 | 192300 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20240729 | 192200 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20240729 | 192100 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20240729 | 192000 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20240729 | 191900 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20240729 | 191800 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20240729 | 191700 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20240729 | 191600 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20240729 | 191500 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20240729 | 191400 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20240729 | 191300 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20240729 | 191200 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20240729 | 191100 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20240729 | 191000 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20240729 | 190900 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20240729 | 190800 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20240729 | 190700 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20240729 | 190600 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20240729 | 190500 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20240729 | 190400 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20240729 | 190300 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20240729 | 190200 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20240729 | 190100 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20240729 | 190000 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20240729 | 185900 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20240729 | 185800 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20240729 | 185700 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20240729 | 185600 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20240729 | 185500 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20240729 | 185400 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 9642 |
| 63 | 20240729 | 185300 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20240729 | 185200 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20240729 | 185100 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20240729 | 185000 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20240729 | 184900 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20240729 | 184800 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20240729 | 184700 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20240729 | 184600 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20240729 | 184500 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20240729 | 184400 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20240729 | 184300 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20240729 | 184200 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20240729 | 184100 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20240729 | 184000 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20240729 | 183900 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20240729 | 183800 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20240729 | 183700 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20240729 | 183600 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20240729 | 183500 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20240729 | 183400 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20240729 | 183300 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20240729 | 183200 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20240729 | 183100 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20240729 | 183000 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20240729 | 182900 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20240729 | 182800 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20240729 | 182700 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20240729 | 182600 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20240729 | 182500 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20240729 | 182400 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 9642 |
| 93 | 20240729 | 182300 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20240729 | 182200 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20240729 | 182100 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20240729 | 182000 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20240729 | 181900 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20240729 | 181800 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20240729 | 181700 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20240729 | 181600 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20240729 | 181500 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20240729 | 181400 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20240729 | 181300 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20240729 | 181200 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20240729 | 181100 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20240729 | 181000 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20240729 | 180900 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20240729 | 180800 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20240729 | 180700 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20240729 | 180600 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20240729 | 180500 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20240729 | 180400 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20240729 | 180300 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20240729 | 180200 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20240729 | 180100 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20240729 | 180000 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20240729 | 175900 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20240729 | 175800 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20240729 | 175700 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20240729 | 175600 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20240729 | 175500 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20240729 | 175400 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 9642 |
| 123 | 20240729 | 175300 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20240729 | 175200 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20240729 | 175100 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20240729 | 175000 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20240729 | 174900 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20240729 | 174800 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20240729 | 174700 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20240729 | 174600 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20240729 | 174500 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20240729 | 174400 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20240729 | 174300 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20240729 | 174200 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20240729 | 174100 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20240729 | 174000 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20240729 | 173900 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20240729 | 173800 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20240729 | 173700 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20240729 | 173600 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20240729 | 173500 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20240729 | 173400 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20240729 | 173300 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20240729 | 173200 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20240729 | 173100 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20240729 | 173000 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20240729 | 172900 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20240729 | 172800 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20240729 | 172700 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20240729 | 172600 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20240729 | 172500 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20240729 | 172400 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 9642 |
| 153 | 20240729 | 172300 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20240729 | 172200 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20240729 | 172100 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20240729 | 172000 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20240729 | 171900 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20240729 | 171800 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20240729 | 171700 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20240729 | 171600 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20240729 | 171500 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20240729 | 171400 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20240729 | 171300 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20240729 | 171200 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20240729 | 171100 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20240729 | 171000 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20240729 | 170900 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20240729 | 170800 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20240729 | 170700 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20240729 | 170600 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20240729 | 170500 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20240729 | 170400 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20240729 | 170300 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20240729 | 170200 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20240729 | 170100 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20240729 | 170000 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20240729 | 165900 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20240729 | 165800 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20240729 | 165700 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20240729 | 165600 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20240729 | 165500 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20240729 | 165400 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 9642 |
| 183 | 20240729 | 165300 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20240729 | 165200 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20240729 | 165100 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20240729 | 165000 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20240729 | 164900 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20240729 | 164800 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20240729 | 164700 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20240729 | 164600 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20240729 | 164500 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20240729 | 164400 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20240729 | 164300 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20240729 | 164200 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20240729 | 164100 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20240729 | 164000 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20240729 | 163900 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20240729 | 163800 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20240729 | 163700 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20240729 | 163600 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20240729 | 163500 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20240729 | 163400 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20240729 | 163300 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20240729 | 163200 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20240729 | 163100 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20240729 | 163000 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20240729 | 162900 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20240729 | 162800 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20240729 | 162700 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20240729 | 162600 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20240729 | 162500 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20240729 | 162400 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 9642 |
| 213 | 20240729 | 162300 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20240729 | 162200 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20240729 | 162100 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20240729 | 162000 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20240729 | 161900 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20240729 | 161800 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20240729 | 161700 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20240729 | 161600 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20240729 | 161500 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20240729 | 161400 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20240729 | 161300 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20240729 | 161200 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20240729 | 161100 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20240729 | 161000 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20240729 | 160900 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20240729 | 160800 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20240729 | 160700 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20240729 | 160600 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20240729 | 160500 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20240729 | 160400 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20240729 | 160300 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20240729 | 160200 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20240729 | 160100 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20240729 | 160000 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20240729 | 155900 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20240729 | 155800 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 239 | 20240729 | 155700 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 240 | 20240729 | 155600 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 241 | 20240729 | 155500 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 242 | 20240729 | 155400 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 9642 |
| 243 | 20240729 | 155300 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 244 | 20240729 | 155200 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 245 | 20240729 | 155100 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 246 | 20240729 | 155000 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 247 | 20240729 | 154900 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 248 | 20240729 | 154800 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 249 | 20240729 | 154700 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 250 | 20240729 | 154600 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 251 | 20240729 | 154500 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 252 | 20240729 | 154400 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 253 | 20240729 | 154300 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 254 | 20240729 | 154200 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 255 | 20240729 | 154100 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 256 | 20240729 | 154000 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 257 | 20240729 | 153900 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 258 | 20240729 | 153800 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 259 | 20240729 | 153700 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 260 | 20240729 | 153600 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 261 | 20240729 | 153500 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 262 | 20240729 | 153400 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 263 | 20240729 | 153300 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 264 | 20240729 | 153200 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 265 | 20240729 | 153100 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 0 |
| 266 | 20240729 | 153000 | 12727296670 | 12220 | 12220 | 12220 | 12220 | 9642 |
| 267 | 20240729 | 152900 | 12609471430 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20240729 | 152800 | 12609471430 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20240729 | 152700 | 12609471430 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20240729 | 152600 | 12609471430 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20240729 | 152500 | 12609471430 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20240729 | 152400 | 12609471430 | 12300 | 12300 | 12300 | 12300 | 0 |
| 273 | 20240729 | 152300 | 12609471430 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20240729 | 152200 | 12609471430 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20240729 | 152100 | 12609471430 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20240729 | 152000 | 12609471430 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20240729 | 151900 | 12609471430 | 12300 | 12280 | 12300 | 12270 | 3192 |
| 278 | 20240729 | 151800 | 12570273720 | 12300 | 12330 | 12330 | 12280 | 4373 |
| 279 | 20240729 | 151700 | 12516480620 | 12330 | 12330 | 12340 | 12310 | 1787 |
| 280 | 20240729 | 151600 | 12494464950 | 12340 | 12330 | 12340 | 12330 | 312 |
| 281 | 20240729 | 151500 | 12490617780 | 12340 | 12330 | 12340 | 12330 | 706 |
| 282 | 20240729 | 151400 | 12481910440 | 12330 | 12330 | 12340 | 12330 | 250 |
| 283 | 20240729 | 151300 | 12478826940 | 12340 | 12330 | 12350 | 12330 | 69 |
| 284 | 20240729 | 151200 | 12477975610 | 12320 | 12340 | 12340 | 12320 | 4385 |
| 285 | 20240729 | 151100 | 12423904360 | 12340 | 12340 | 12340 | 12340 | 32 |
| 286 | 20240729 | 151000 | 12423509480 | 12350 | 12330 | 12350 | 12330 | 63 |
| 287 | 20240729 | 150900 | 12422732400 | 12330 | 12340 | 12360 | 12330 | 649 |
| 288 | 20240729 | 150800 | 12414721720 | 12340 | 12330 | 12350 | 12330 | 269 |
| 289 | 20240729 | 150700 | 12411401840 | 12330 | 12340 | 12340 | 12330 | 257 |
| 290 | 20240729 | 150600 | 12408232530 | 12360 | 12330 | 12360 | 12330 | 25 |
| 291 | 20240729 | 150500 | 12407924010 | 12350 | 12330 | 12350 | 12330 | 1358 |
| 292 | 20240729 | 150400 | 12391170310 | 12330 | 12340 | 12340 | 12330 | 199 |
| 293 | 20240729 | 150300 | 12388716140 | 12330 | 12340 | 12340 | 12330 | 1947 |
| 294 | 20240729 | 150200 | 12364706550 | 12340 | 12340 | 12340 | 12340 | 678 |
| 295 | 20240729 | 150100 | 12356340030 | 12340 | 12340 | 12360 | 12340 | 493 |
| 296 | 20240729 | 150000 | 12350256390 | 12340 | 12350 | 12350 | 12340 | 151 |
| 297 | 20240729 | 145900 | 12348392850 | 12340 | 12350 | 12350 | 12340 | 106 |
| 298 | 20240729 | 145800 | 12347084230 | 12350 | 12350 | 12350 | 12350 | 156 |
| 299 | 20240729 | 145700 | 12345157630 | 12350 | 12360 | 12360 | 12350 | 294 |
| 300 | 20240729 | 145600 | 12341523810 | 12340 | 12340 | 12340 | 12340 | 0 |
| 301 | 20240729 | 145500 | 12341523810 | 12340 | 12340 | 12350 | 12340 | 1116 |
| 302 | 20240729 | 145400 | 12327752290 | 12380 | 12370 | 12380 | 12340 | 1999 |
| 303 | 20240729 | 145300 | 12303081070 | 12350 | 12350 | 12350 | 12350 | 546 |
| 304 | 20240729 | 145200 | 12296337970 | 12350 | 12350 | 12350 | 12350 | 26 |
| 305 | 20240729 | 145100 | 12296016870 | 12350 | 12380 | 12380 | 12350 | 196 |
| 306 | 20240729 | 145000 | 12293596210 | 12350 | 12350 | 12380 | 12350 | 222 |
| 307 | 20240729 | 144900 | 12290853090 | 12350 | 12370 | 12370 | 12350 | 167 |
| 308 | 20240729 | 144800 | 12288790620 | 12350 | 12350 | 12380 | 12350 | 103 |
| 309 | 20240729 | 144700 | 12287518540 | 12380 | 12350 | 12380 | 12350 | 24 |
| 310 | 20240729 | 144600 | 12287222020 | 12380 | 12350 | 12380 | 12350 | 57 |
| 311 | 20240729 | 144500 | 12286518040 | 12380 | 12350 | 12380 | 12350 | 313 |
| 312 | 20240729 | 144400 | 12282652460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 313 | 20240729 | 144300 | 12282652460 | 12350 | 12380 | 12380 | 12350 | 324 |
| 314 | 20240729 | 144200 | 12278651030 | 12350 | 12390 | 12390 | 12350 | 216 |
| 315 | 20240729 | 144100 | 12275983390 | 12350 | 12350 | 12350 | 12350 | 64 |
| 316 | 20240729 | 144000 | 12275192990 | 12390 | 12390 | 12390 | 12390 | 0 |
| 317 | 20240729 | 143900 | 12275192990 | 12390 | 12390 | 12390 | 12350 | 127 |
| 318 | 20240729 | 143800 | 12273620180 | 12390 | 12380 | 12390 | 12380 | 557 |
| 319 | 20240729 | 143700 | 12266719370 | 12380 | 12350 | 12380 | 12350 | 3 |
| 320 | 20240729 | 143600 | 12266682290 | 12350 | 12350 | 12350 | 12350 | 57 |
| 321 | 20240729 | 143500 | 12265978340 | 12380 | 12380 | 12380 | 12380 | 0 |
| 322 | 20240729 | 143400 | 12265978340 | 12380 | 12350 | 12380 | 12340 | 821 |
| 323 | 20240729 | 143300 | 12255831600 | 12350 | 12350 | 12350 | 12350 | 2 |
| 324 | 20240729 | 143200 | 12255806900 | 12340 | 12340 | 12340 | 12340 | 0 |
| 325 | 20240729 | 143100 | 12255806900 | 12340 | 12340 | 12360 | 12340 | 2874 |
| 326 | 20240729 | 143000 | 12220288380 | 12340 | 12350 | 12350 | 12340 | 246 |
| 327 | 20240729 | 142900 | 12217252400 | 12360 | 12360 | 12360 | 12350 | 132 |
| 328 | 20240729 | 142800 | 12215621460 | 12370 | 12350 | 12370 | 12350 | 3 |
| 329 | 20240729 | 142700 | 12215584390 | 12350 | 12350 | 12350 | 12350 | 206 |
| 330 | 20240729 | 142600 | 12213040290 | 12340 | 12340 | 12370 | 12340 | 121 |
| 331 | 20240729 | 142500 | 12211544790 | 12340 | 12340 | 12340 | 12340 | 100 |
| 332 | 20240729 | 142400 | 12210310790 | 12340 | 12360 | 12360 | 12340 | 217 |
| 333 | 20240729 | 142300 | 12207629830 | 12360 | 12360 | 12360 | 12360 | 700 |
| 334 | 20240729 | 142200 | 12198977830 | 12340 | 12340 | 12340 | 12340 | 57 |
| 335 | 20240729 | 142100 | 12198274450 | 12340 | 12340 | 12340 | 12340 | 6 |
| 336 | 20240729 | 142000 | 12198200410 | 12360 | 12350 | 12360 | 12340 | 261 |
| 337 | 20240729 | 141900 | 12194976640 | 12370 | 12340 | 12370 | 12340 | 506 |
| 338 | 20240729 | 141800 | 12188728730 | 12350 | 12350 | 12350 | 12350 | 0 |
| 339 | 20240729 | 141700 | 12188728730 | 12350 | 12350 | 12350 | 12350 | 57 |
| 340 | 20240729 | 141600 | 12188024780 | 12390 | 12390 | 12390 | 12390 | 0 |
| 341 | 20240729 | 141500 | 12188024780 | 12390 | 12340 | 12390 | 12340 | 58 |
| 342 | 20240729 | 141400 | 12187309010 | 12400 | 12340 | 12400 | 12340 | 63 |
| 343 | 20240729 | 141300 | 12186530430 | 12340 | 12340 | 12340 | 12340 | 74 |
| 344 | 20240729 | 141200 | 12185617270 | 12340 | 12350 | 12350 | 12340 | 528 |
| 345 | 20240729 | 141100 | 12179096750 | 12360 | 12360 | 12360 | 12360 | 0 |
| 346 | 20240729 | 141000 | 12179096750 | 12360 | 12360 | 12360 | 12360 | 10 |
| 347 | 20240729 | 140900 | 12178973150 | 12400 | 12400 | 12400 | 12400 | 0 |
| 348 | 20240729 | 140800 | 12178973150 | 12400 | 12340 | 12400 | 12340 | 58 |
| 349 | 20240729 | 140700 | 12178257370 | 12400 | 12330 | 12400 | 12330 | 476 |
| 350 | 20240729 | 140600 | 12172387790 | 12330 | 12330 | 12330 | 12330 | 981 |
| 351 | 20240729 | 140500 | 12160292060 | 12340 | 12330 | 12350 | 12330 | 331 |
| 352 | 20240729 | 140400 | 12156208430 | 12330 | 12340 | 12340 | 12330 | 1025 |
| 353 | 20240729 | 140300 | 12143570080 | 12350 | 12330 | 12350 | 12330 | 692 |
| 354 | 20240729 | 140200 | 12135037680 | 12350 | 12350 | 12350 | 12330 | 2855 |
| 355 | 20240729 | 140100 | 12099790060 | 12350 | 12350 | 12350 | 12350 | 56 |
| 356 | 20240729 | 140000 | 12099098460 | 12350 | 12370 | 12380 | 12350 | 18 |
| 357 | 20240729 | 135900 | 12098875660 | 12360 | 12360 | 12380 | 12360 | 407 |
| 358 | 20240729 | 135800 | 12093845070 | 12370 | 12370 | 12370 | 12370 | 54 |
| 359 | 20240729 | 135700 | 12093177090 | 12380 | 12380 | 12380 | 12380 | 105 |
| 360 | 20240729 | 135600 | 12091877190 | 12410 | 12400 | 12410 | 12380 | 74 |
| 361 | 20240729 | 135500 | 12090960720 | 12400 | 12400 | 12400 | 12400 | 44 |
| 362 | 20240729 | 135400 | 12090415120 | 12400 | 12380 | 12400 | 12380 | 112 |
| 363 | 20240729 | 135300 | 12089028500 | 12400 | 12400 | 12400 | 12400 | 0 |
| 364 | 20240729 | 135200 | 12089028500 | 12400 | 12400 | 12400 | 12400 | 6 |
| 365 | 20240729 | 135100 | 12088954100 | 12380 | 12380 | 12380 | 12380 | 271 |
| 366 | 20240729 | 135000 | 12085599120 | 12400 | 12390 | 12400 | 12380 | 516 |
| 367 | 20240729 | 134900 | 12079208730 | 12400 | 12400 | 12400 | 12400 | 13 |
| 368 | 20240729 | 134800 | 12079047530 | 12390 | 12390 | 12390 | 12390 | 0 |
| 369 | 20240729 | 134700 | 12079047530 | 12390 | 12410 | 12420 | 12390 | 145 |
| 370 | 20240729 | 134600 | 12077248650 | 12410 | 12420 | 12420 | 12410 | 360 |
| 371 | 20240729 | 134500 | 12072780580 | 12420 | 12410 | 12420 | 12410 | 29 |
| 372 | 20240729 | 134400 | 12072420630 | 12410 | 12430 | 12440 | 12410 | 214 |
| 373 | 20240729 | 134300 | 12069764200 | 12440 | 12400 | 12440 | 12400 | 508 |
| 374 | 20240729 | 134200 | 12063454700 | 12380 | 12380 | 12380 | 12380 | 174 |
| 375 | 20240729 | 134100 | 12061300580 | 12370 | 12370 | 12370 | 12370 | 80 |
| 376 | 20240729 | 134000 | 12060310980 | 12370 | 12370 | 12400 | 12370 | 123 |
| 377 | 20240729 | 133900 | 12058789440 | 12370 | 12390 | 12390 | 12370 | 366 |
| 378 | 20240729 | 133800 | 12054256140 | 12390 | 12390 | 12390 | 12390 | 192 |
| 379 | 20240729 | 133700 | 12051877260 | 12400 | 12390 | 12450 | 12390 | 1526 |
| 380 | 20240729 | 133600 | 12032943720 | 12380 | 12350 | 12380 | 12340 | 505 |
| 381 | 20240729 | 133500 | 12026703350 | 12340 | 12350 | 12350 | 12330 | 945 |
| 382 | 20240729 | 133400 | 12015046760 | 12360 | 12350 | 12360 | 12350 | 445 |
| 383 | 20240729 | 133300 | 12009550000 | 12380 | 12380 | 12380 | 12380 | 0 |
| 384 | 20240729 | 133200 | 12009550000 | 12380 | 12360 | 12380 | 12340 | 359 |
| 385 | 20240729 | 133100 | 12005113860 | 12390 | 12390 | 12390 | 12390 | 0 |
| 386 | 20240729 | 133000 | 12005113860 | 12390 | 12390 | 12390 | 12360 | 65 |
| 387 | 20240729 | 132900 | 12004310220 | 12360 | 12330 | 12360 | 12320 | 97 |
| 388 | 20240729 | 132800 | 12003113450 | 12330 | 12330 | 12330 | 12320 | 1195 |
| 389 | 20240729 | 132700 | 11988390620 | 12330 | 12330 | 12330 | 12330 | 1115 |
| 390 | 20240729 | 132600 | 11974642670 | 12330 | 12330 | 12330 | 12330 | 0 |
| 391 | 20240729 | 132500 | 11974642670 | 12330 | 12330 | 12330 | 12330 | 408 |
| 392 | 20240729 | 132400 | 11969612030 | 12360 | 12360 | 12360 | 12360 | 0 |
| 393 | 20240729 | 132300 | 11969612030 | 12360 | 12330 | 12360 | 12330 | 319 |
| 394 | 20240729 | 132200 | 11965678640 | 12330 | 12330 | 12330 | 12330 | 106 |
| 395 | 20240729 | 132100 | 11964371660 | 12330 | 12340 | 12340 | 12330 | 1424 |
| 396 | 20240729 | 132000 | 11946813040 | 12340 | 12360 | 12360 | 12340 | 1116 |
| 397 | 20240729 | 131900 | 11933039180 | 12370 | 12370 | 12370 | 12370 | 10 |
| 398 | 20240729 | 131800 | 11932915480 | 12350 | 12350 | 12350 | 12350 | 264 |
| 399 | 20240729 | 131700 | 11929655080 | 12350 | 12370 | 12370 | 12350 | 651 |
| 400 | 20240729 | 131600 | 11921608480 | 12390 | 12360 | 12390 | 12360 | 284 |
| 401 | 20240729 | 131500 | 11918095240 | 12390 | 12390 | 12390 | 12390 | 1 |
| 402 | 20240729 | 131400 | 11918082850 | 12380 | 12370 | 12380 | 12370 | 56 |
| 403 | 20240729 | 131300 | 11917390120 | 12360 | 12360 | 12370 | 12360 | 91 |
| 404 | 20240729 | 131200 | 11916265350 | 12370 | 12370 | 12370 | 12370 | 0 |
| 405 | 20240729 | 131100 | 11916265350 | 12370 | 12380 | 12380 | 12360 | 62 |
| 406 | 20240729 | 131000 | 11915498970 | 12380 | 12360 | 12380 | 12360 | 201 |
| 407 | 20240729 | 130900 | 11913014590 | 12360 | 12380 | 12380 | 12360 | 12 |
| 408 | 20240729 | 130800 | 11912866220 | 12390 | 12390 | 12390 | 12390 | 2 |
| 409 | 20240729 | 130700 | 11912841440 | 12390 | 12360 | 12390 | 12360 | 109 |
| 410 | 20240729 | 130600 | 11911494170 | 12360 | 12360 | 12360 | 12360 | 57 |
| 411 | 20240729 | 130500 | 11910789650 | 12360 | 12360 | 12360 | 12360 | 0 |
| 412 | 20240729 | 130400 | 11910789650 | 12360 | 12370 | 12370 | 12360 | 193 |
| 413 | 20240729 | 130300 | 11908403600 | 12380 | 12380 | 12380 | 12380 | 99 |
| 414 | 20240729 | 130200 | 11907177980 | 12360 | 12360 | 12360 | 12360 | 1 |
| 415 | 20240729 | 130100 | 11907165620 | 12360 | 12360 | 12360 | 12360 | 61 |
| 416 | 20240729 | 130000 | 11906411660 | 12360 | 12370 | 12370 | 12360 | 798 |
| 417 | 20240729 | 125900 | 11896547620 | 12370 | 12360 | 12370 | 12360 | 73 |
| 418 | 20240729 | 125800 | 11895645180 | 12370 | 12360 | 12370 | 12360 | 471 |
| 419 | 20240729 | 125700 | 11889821620 | 12360 | 12350 | 12360 | 12340 | 193 |
| 420 | 20240729 | 125600 | 11887438100 | 12360 | 12360 | 12360 | 12360 | 1 |
| 421 | 20240729 | 125500 | 11887425740 | 12360 | 12340 | 12360 | 12340 | 9 |
| 422 | 20240729 | 125400 | 11887314580 | 12350 | 12360 | 12360 | 12350 | 51 |
| 423 | 20240729 | 125300 | 11886684720 | 12360 | 12350 | 12360 | 12350 | 101 |
| 424 | 20240729 | 125200 | 11885437360 | 12350 | 12360 | 12360 | 12350 | 78 |
| 425 | 20240729 | 125100 | 11884474050 | 12360 | 12360 | 12360 | 12360 | 6 |
| 426 | 20240729 | 125000 | 11884399890 | 12360 | 12340 | 12360 | 12330 | 786 |
| 427 | 20240729 | 124900 | 11874703410 | 12350 | 12340 | 12360 | 12340 | 257 |
| 428 | 20240729 | 124800 | 11871531950 | 12340 | 12340 | 12340 | 12340 | 39 |
| 429 | 20240729 | 124700 | 11871050690 | 12340 | 12360 | 12360 | 12340 | 103 |
| 430 | 20240729 | 124600 | 11869779650 | 12360 | 12360 | 12360 | 12360 | 4 |
| 431 | 20240729 | 124500 | 11869730210 | 12340 | 12350 | 12370 | 12340 | 190 |
| 432 | 20240729 | 124400 | 11867382980 | 12370 | 12340 | 12370 | 12340 | 137 |
| 433 | 20240729 | 124300 | 11865691030 | 12340 | 12340 | 12340 | 12340 | 164 |
| 434 | 20240729 | 124200 | 11863667270 | 12360 | 12360 | 12360 | 12360 | 0 |
| 435 | 20240729 | 124100 | 11863667270 | 12360 | 12360 | 12360 | 12360 | 0 |
| 436 | 20240729 | 124000 | 11863667270 | 12360 | 12360 | 12360 | 12340 | 60 |
| 437 | 20240729 | 123900 | 11862926810 | 12340 | 12340 | 12340 | 12340 | 300 |
| 438 | 20240729 | 123800 | 11859224810 | 12340 | 12360 | 12360 | 12340 | 62 |
| 439 | 20240729 | 123700 | 11858459630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 440 | 20240729 | 123600 | 11858459630 | 12340 | 12340 | 12340 | 12340 | 29 |
| 441 | 20240729 | 123500 | 11858101770 | 12340 | 12370 | 12370 | 12340 | 1157 |
| 442 | 20240729 | 123400 | 11843823850 | 12350 | 12350 | 12350 | 12350 | 1 |
| 443 | 20240729 | 123300 | 11843811500 | 12350 | 12350 | 12350 | 12340 | 133 |
| 444 | 20240729 | 123200 | 11842169710 | 12350 | 12350 | 12350 | 12350 | 92 |
| 445 | 20240729 | 123100 | 11841033510 | 12350 | 12350 | 12350 | 12350 | 113 |
| 446 | 20240729 | 123000 | 11839637960 | 12350 | 12370 | 12370 | 12350 | 81 |
| 447 | 20240729 | 122900 | 11838637410 | 12350 | 12360 | 12370 | 12340 | 379 |
| 448 | 20240729 | 122800 | 11833958690 | 12350 | 12350 | 12350 | 12340 | 555 |
| 449 | 20240729 | 122700 | 11827105050 | 12340 | 12350 | 12350 | 12340 | 1275 |
| 450 | 20240729 | 122600 | 11811362630 | 12350 | 12350 | 12350 | 12350 | 82 |
| 451 | 20240729 | 122500 | 11810349930 | 12380 | 12350 | 12380 | 12350 | 175 |
| 452 | 20240729 | 122400 | 11808188150 | 12350 | 12350 | 12370 | 12350 | 300 |
| 453 | 20240729 | 122300 | 11804483050 | 12350 | 12350 | 12350 | 12350 | 160 |
| 454 | 20240729 | 122200 | 11802507050 | 12350 | 12350 | 12350 | 12350 | 13 |
| 455 | 20240729 | 122100 | 11802346500 | 12350 | 12360 | 12360 | 12350 | 972 |
| 456 | 20240729 | 122000 | 11790340220 | 12360 | 12380 | 12380 | 12360 | 32 |
| 457 | 20240729 | 121900 | 11789944300 | 12380 | 12360 | 12380 | 12360 | 168 |
| 458 | 20240729 | 121800 | 11787867720 | 12360 | 12370 | 12370 | 12360 | 119 |
| 459 | 20240729 | 121700 | 11786396830 | 12360 | 12360 | 12370 | 12360 | 40 |
| 460 | 20240729 | 121600 | 11785902380 | 12360 | 12360 | 12360 | 12360 | 117 |
| 461 | 20240729 | 121500 | 11784456260 | 12370 | 12360 | 12370 | 12360 | 60 |
| 462 | 20240729 | 121400 | 11783714650 | 12370 | 12380 | 12380 | 12370 | 17 |
| 463 | 20240729 | 121300 | 11783504300 | 12390 | 12390 | 12390 | 12390 | 1 |
| 464 | 20240729 | 121200 | 11783491910 | 12390 | 12360 | 12390 | 12360 | 210 |
| 465 | 20240729 | 121100 | 11780894760 | 12360 | 12350 | 12370 | 12350 | 58 |
| 466 | 20240729 | 121000 | 11780178310 | 12360 | 12350 | 12370 | 12340 | 270 |
| 467 | 20240729 | 120900 | 11776844600 | 12340 | 12370 | 12370 | 12340 | 373 |
| 468 | 20240729 | 120800 | 11772238410 | 12370 | 12370 | 12370 | 12370 | 6 |
| 469 | 20240729 | 120700 | 11772164190 | 12370 | 12350 | 12370 | 12350 | 132 |
| 470 | 20240729 | 120600 | 11770533830 | 12350 | 12350 | 12350 | 12340 | 205 |
| 471 | 20240729 | 120500 | 11768002800 | 12350 | 12360 | 12370 | 12350 | 411 |
| 472 | 20240729 | 120400 | 11762923390 | 12360 | 12370 | 12370 | 12360 | 171 |
| 473 | 20240729 | 120300 | 11760809670 | 12370 | 12380 | 12380 | 12370 | 281 |
| 474 | 20240729 | 120200 | 11757331160 | 12380 | 12380 | 12380 | 12380 | 185 |
| 475 | 20240729 | 120100 | 11755040860 | 12360 | 12350 | 12360 | 12350 | 49 |
| 476 | 20240729 | 120000 | 11754435230 | 12350 | 12380 | 12380 | 12350 | 77 |
| 477 | 20240729 | 115900 | 11753484120 | 12350 | 12370 | 12370 | 12350 | 865 |
| 478 | 20240729 | 115800 | 11742789350 | 12370 | 12370 | 12370 | 12370 | 220 |
| 479 | 20240729 | 115700 | 11740067950 | 12370 | 12370 | 12380 | 12370 | 343 |
| 480 | 20240729 | 115600 | 11735824940 | 12360 | 12360 | 12360 | 12360 | 52 |
| 481 | 20240729 | 115500 | 11735182220 | 12370 | 12370 | 12370 | 12370 | 257 |
| 482 | 20240729 | 115400 | 11732003130 | 12370 | 12370 | 12370 | 12370 | 126 |
| 483 | 20240729 | 115300 | 11730444510 | 12370 | 12370 | 12370 | 12370 | 57 |
| 484 | 20240729 | 115200 | 11729739420 | 12380 | 12370 | 12380 | 12370 | 91 |
| 485 | 20240729 | 115100 | 11728613230 | 12360 | 12350 | 12370 | 12350 | 77 |
| 486 | 20240729 | 115000 | 11727662250 | 12350 | 12350 | 12350 | 12350 | 630 |
| 487 | 20240729 | 114900 | 11719881750 | 12360 | 12360 | 12360 | 12360 | 26 |
| 488 | 20240729 | 114800 | 11719560390 | 12380 | 12370 | 12390 | 12360 | 378 |
| 489 | 20240729 | 114700 | 11714881440 | 12380 | 12370 | 12380 | 12350 | 132 |
| 490 | 20240729 | 114600 | 11713248160 | 12340 | 12350 | 12350 | 12340 | 374 |
| 491 | 20240729 | 114500 | 11708631040 | 12350 | 12350 | 12350 | 12350 | 708 |
| 492 | 20240729 | 114400 | 11699887240 | 12360 | 12350 | 12360 | 12350 | 104 |
| 493 | 20240729 | 114300 | 11698602510 | 12350 | 12350 | 12350 | 12350 | 59 |
| 494 | 20240729 | 114200 | 11697873860 | 12350 | 12350 | 12350 | 12350 | 296 |
| 495 | 20240729 | 114100 | 11694218260 | 12350 | 12350 | 12350 | 12350 | 149 |
| 496 | 20240729 | 114000 | 11692378110 | 12350 | 12350 | 12350 | 12350 | 665 |
| 497 | 20240729 | 113900 | 11684165360 | 12360 | 12340 | 12360 | 12340 | 57 |
| 498 | 20240729 | 113800 | 11683461960 | 12370 | 12330 | 12370 | 12330 | 404 |
| 499 | 20240729 | 113700 | 11678477480 | 12330 | 12330 | 12370 | 12320 | 917 |
| 500 | 20240729 | 113600 | 11667170550 | 12330 | 12350 | 12360 | 12330 | 379 |
| 501 | 20240729 | 113500 | 11662497420 | 12360 | 12380 | 12390 | 12330 | 742 |
| 502 | 20240729 | 113400 | 11653312650 | 12380 | 12380 | 12390 | 12320 | 652 |
| 503 | 20240729 | 113300 | 11645261030 | 12390 | 12370 | 12390 | 12370 | 166 |
| 504 | 20240729 | 113200 | 11643206380 | 12360 | 12340 | 12370 | 12310 | 2504 |
| 505 | 20240729 | 113100 | 11612363240 | 12320 | 12360 | 12390 | 12320 | 5374 |
| 506 | 20240729 | 113000 | 11546086310 | 12370 | 12370 | 12380 | 12340 | 1848 |
| 507 | 20240729 | 112900 | 11523256610 | 12360 | 12410 | 12430 | 12360 | 1837 |
| 508 | 20240729 | 112800 | 11500515460 | 12420 | 12430 | 12430 | 12400 | 223 |
| 509 | 20240729 | 112700 | 11497747890 | 12430 | 12440 | 12440 | 12410 | 215 |
| 510 | 20240729 | 112600 | 11495078690 | 12450 | 12430 | 12450 | 12430 | 101 |
| 511 | 20240729 | 112500 | 11493823100 | 12440 | 12440 | 12440 | 12430 | 63 |
| 512 | 20240729 | 112400 | 11493039570 | 12440 | 12470 | 12470 | 12430 | 79 |
| 513 | 20240729 | 112300 | 11492057020 | 12470 | 12440 | 12470 | 12440 | 75 |
| 514 | 20240729 | 112200 | 11491123240 | 12450 | 12450 | 12450 | 12440 | 18 |
| 515 | 20240729 | 112100 | 11490899290 | 12460 | 12470 | 12470 | 12460 | 5 |
| 516 | 20240729 | 112000 | 11490836950 | 12450 | 12470 | 12470 | 12440 | 101 |
| 517 | 20240729 | 111900 | 11489580310 | 12470 | 12460 | 12470 | 12460 | 13 |
| 518 | 20240729 | 111800 | 11489418230 | 12480 | 12430 | 12480 | 12410 | 73 |
| 519 | 20240729 | 111700 | 11488509010 | 12430 | 12410 | 12430 | 12390 | 399 |
| 520 | 20240729 | 111600 | 11483557100 | 12410 | 12380 | 12410 | 12360 | 1169 |
| 521 | 20240729 | 111500 | 11469108130 | 12410 | 12370 | 12410 | 12360 | 483 |
| 522 | 20240729 | 111400 | 11463135920 | 12410 | 12410 | 12410 | 12360 | 739 |
| 523 | 20240729 | 111300 | 11454001720 | 12370 | 12400 | 12410 | 12360 | 1067 |
| 524 | 20240729 | 111200 | 11440801840 | 12420 | 12420 | 12420 | 12420 | 0 |
| 525 | 20240729 | 111100 | 11440801840 | 12420 | 12410 | 12420 | 12370 | 70 |
| 526 | 20240729 | 111000 | 11439935230 | 12420 | 12390 | 12420 | 12370 | 547 |
| 527 | 20240729 | 110900 | 11433162900 | 12380 | 12400 | 12430 | 12380 | 1795 |
| 528 | 20240729 | 110800 | 11410906460 | 12400 | 12410 | 12430 | 12400 | 785 |
| 529 | 20240729 | 110700 | 11401164080 | 12400 | 12440 | 12440 | 12390 | 610 |
| 530 | 20240729 | 110600 | 11393587800 | 12450 | 12460 | 12480 | 12450 | 9 |
| 531 | 20240729 | 110500 | 11393475590 | 12480 | 12440 | 12480 | 12420 | 550 |
| 532 | 20240729 | 110400 | 11386639780 | 12450 | 12470 | 12480 | 12450 | 406 |
| 533 | 20240729 | 110300 | 11381584930 | 12480 | 12470 | 12480 | 12450 | 117 |
| 534 | 20240729 | 110200 | 11380126700 | 12490 | 12490 | 12500 | 12480 | 821 |
| 535 | 20240729 | 110100 | 11369875410 | 12480 | 12470 | 12480 | 12460 | 268 |
| 536 | 20240729 | 110000 | 11366530900 | 12470 | 12460 | 12480 | 12430 | 257 |
| 537 | 20240729 | 105900 | 11363326070 | 12460 | 12430 | 12490 | 12430 | 1391 |
| 538 | 20240729 | 105800 | 11346011270 | 12420 | 12400 | 12430 | 12400 | 270 |
| 539 | 20240729 | 105700 | 11342658950 | 12400 | 12370 | 12400 | 12370 | 627 |
| 540 | 20240729 | 105600 | 11334896510 | 12370 | 12380 | 12380 | 12350 | 337 |
| 541 | 20240729 | 105500 | 11330730630 | 12360 | 12340 | 12380 | 12340 | 660 |
| 542 | 20240729 | 105400 | 11322568700 | 12340 | 12370 | 12400 | 12340 | 2430 |
| 543 | 20240729 | 105300 | 11292560970 | 12360 | 12440 | 12440 | 12330 | 8002 |
| 544 | 20240729 | 105200 | 11193717780 | 12440 | 12410 | 12460 | 12390 | 2487 |
| 545 | 20240729 | 105100 | 11162879140 | 12410 | 12480 | 12480 | 12410 | 3716 |
| 546 | 20240729 | 105000 | 11116726540 | 12480 | 12450 | 12510 | 12420 | 2119 |
| 547 | 20240729 | 104900 | 11090375130 | 12480 | 12460 | 12480 | 12430 | 3240 |
| 548 | 20240729 | 104800 | 11050015060 | 12470 | 12580 | 12580 | 12460 | 3671 |
| 549 | 20240729 | 104700 | 11004056000 | 12590 | 12550 | 12590 | 12550 | 367 |
| 550 | 20240729 | 104600 | 10999446200 | 12550 | 12550 | 12580 | 12550 | 1544 |
| 551 | 20240729 | 104500 | 10980049560 | 12550 | 12480 | 12560 | 12480 | 958 |
| 552 | 20240729 | 104400 | 10968029950 | 12480 | 12490 | 12530 | 12450 | 2233 |
| 553 | 20240729 | 104300 | 10940208500 | 12500 | 12590 | 12590 | 12460 | 1517 |
| 554 | 20240729 | 104200 | 10921233780 | 12590 | 12490 | 12600 | 12480 | 1912 |
| 555 | 20240729 | 104100 | 10897240760 | 12490 | 12420 | 12580 | 12420 | 4089 |
| 556 | 20240729 | 104000 | 10846191560 | 12420 | 12560 | 12560 | 12420 | 15063 |
| 557 | 20240729 | 103900 | 10657921400 | 12570 | 12570 | 12590 | 12560 | 1897 |
| 558 | 20240729 | 103800 | 10634074270 | 12580 | 12590 | 12600 | 12550 | 3191 |
| 559 | 20240729 | 103700 | 10593996230 | 12600 | 12590 | 12610 | 12550 | 5560 |
| 560 | 20240729 | 103600 | 10524042970 | 12590 | 12560 | 12600 | 12530 | 3997 |
| 561 | 20240729 | 103500 | 10473871480 | 12540 | 12610 | 12640 | 12500 | 20915 |
| 562 | 20240729 | 103400 | 10211340690 | 12620 | 12700 | 12730 | 12610 | 9125 |
| 563 | 20240729 | 103300 | 10095974690 | 12700 | 12610 | 12800 | 12580 | 20730 |
| 564 | 20240729 | 103200 | 9832797020 | 12620 | 12800 | 12900 | 12560 | 46074 |
| 565 | 20240729 | 103100 | 9246317800 | 12740 | 13160 | 13430 | 12630 | 88857 |
| 566 | 20240729 | 103000 | 8077964950 | 13160 | 13300 | 13470 | 13020 | 87772 |
| 567 | 20240729 | 102900 | 6910596490 | 13300 | 12890 | 13390 | 12840 | 130855 |
| 568 | 20240729 | 102800 | 5187958490 | 12890 | 12880 | 12930 | 12860 | 1590 |
| 569 | 20240729 | 102700 | 5167457720 | 12820 | 12710 | 12930 | 12710 | 3557 |
| 570 | 20240729 | 102600 | 5121756670 | 12710 | 12740 | 12780 | 12710 | 125 |
| 571 | 20240729 | 102500 | 5120164830 | 12740 | 12710 | 12740 | 12680 | 165 |
| 572 | 20240729 | 102400 | 5118069210 | 12710 | 12760 | 12790 | 12710 | 749 |
| 573 | 20240729 | 102300 | 5108529080 | 12760 | 12820 | 12820 | 12750 | 251 |
| 574 | 20240729 | 102200 | 5105324560 | 12830 | 12800 | 12840 | 12700 | 581 |
| 575 | 20240729 | 102100 | 5097887340 | 12710 | 12630 | 12950 | 12630 | 10112 |
| 576 | 20240729 | 102000 | 4968125910 | 12600 | 12600 | 12600 | 12600 | 60 |
| 577 | 20240729 | 101900 | 4967369910 | 12630 | 12610 | 12630 | 12590 | 519 |
| 578 | 20240729 | 101800 | 4960830440 | 12610 | 12610 | 12610 | 12610 | 170 |
| 579 | 20240729 | 101700 | 4958686740 | 12610 | 12600 | 12610 | 12600 | 255 |
| 580 | 20240729 | 101600 | 4955471350 | 12630 | 12600 | 12650 | 12590 | 239 |
| 581 | 20240729 | 101500 | 4952460790 | 12600 | 12600 | 12600 | 12600 | 3 |
| 582 | 20240729 | 101400 | 4952422990 | 12600 | 12600 | 12600 | 12600 | 11 |
| 583 | 20240729 | 101300 | 4952284390 | 12580 | 12620 | 12630 | 12580 | 1782 |
| 584 | 20240729 | 101200 | 4929842290 | 12620 | 12670 | 12670 | 12620 | 102 |
| 585 | 20240729 | 101100 | 4928555000 | 12690 | 12690 | 12690 | 12690 | 0 |
| 586 | 20240729 | 101000 | 4928555000 | 12690 | 12690 | 12690 | 12690 | 20 |
| 587 | 20240729 | 100900 | 4928301200 | 12690 | 12690 | 12690 | 12690 | 10 |
| 588 | 20240729 | 100800 | 4928174300 | 12720 | 12620 | 12730 | 12620 | 1359 |
| 589 | 20240729 | 100700 | 4910994430 | 12620 | 12610 | 12620 | 12610 | 101 |
| 590 | 20240729 | 100600 | 4909720810 | 12610 | 12630 | 12630 | 12610 | 42 |
| 591 | 20240729 | 100500 | 4909190550 | 12630 | 12600 | 12630 | 12600 | 422 |
| 592 | 20240729 | 100400 | 4903873320 | 12620 | 12640 | 12640 | 12600 | 522 |
| 593 | 20240729 | 100300 | 4897291420 | 12640 | 12620 | 12640 | 12620 | 481 |
| 594 | 20240729 | 100200 | 4891216300 | 12620 | 12600 | 12620 | 12600 | 230 |
| 595 | 20240729 | 100100 | 4888314240 | 12600 | 12600 | 12620 | 12600 | 79 |
| 596 | 20240729 | 100000 | 4887318820 | 12620 | 12600 | 12620 | 12590 | 118 |
| 597 | 20240729 | 095900 | 4885832000 | 12590 | 12590 | 12610 | 12590 | 30 |
| 598 | 20240729 | 095800 | 4885454280 | 12590 | 12600 | 12620 | 12590 | 710 |
| 599 | 20240729 | 095700 | 4876510320 | 12630 | 12610 | 12630 | 12610 | 79 |
| 600 | 20240729 | 095600 | 4875514060 | 12610 | 12630 | 12630 | 12580 | 23 |
| 601 | 20240729 | 095500 | 4875223730 | 12580 | 12580 | 12640 | 12580 | 694 |
| 602 | 20240729 | 095400 | 4866488900 | 12570 | 12750 | 12750 | 12570 | 1225 |
| 603 | 20240729 | 095300 | 4851048270 | 12700 | 12620 | 12760 | 12600 | 1259 |
| 604 | 20240729 | 095200 | 4835077050 | 12620 | 12660 | 12760 | 12620 | 276 |
| 605 | 20240729 | 095100 | 4831590810 | 12660 | 12580 | 12830 | 12550 | 3912 |
| 606 | 20240729 | 095000 | 4782069170 | 12580 | 12700 | 12700 | 12580 | 6029 |
| 607 | 20240729 | 094900 | 4705951530 | 12740 | 12740 | 12760 | 12690 | 403 |
| 608 | 20240729 | 094800 | 4700817590 | 12690 | 12710 | 12710 | 12680 | 518 |
| 609 | 20240729 | 094700 | 4694243480 | 12770 | 12820 | 12830 | 12730 | 1390 |
| 610 | 20240729 | 094600 | 4676486050 | 12820 | 12840 | 12850 | 12790 | 459 |
| 611 | 20240729 | 094500 | 4670609780 | 12840 | 12730 | 12880 | 12730 | 4082 |
| 612 | 20240729 | 094400 | 4618160060 | 12820 | 12650 | 12820 | 12650 | 1627 |
| 613 | 20240729 | 094300 | 4597422020 | 12650 | 12640 | 12650 | 12620 | 968 |
| 614 | 20240729 | 094200 | 4585191430 | 12640 | 12760 | 12760 | 12640 | 1130 |
| 615 | 20240729 | 094100 | 4570877670 | 12770 | 12770 | 12800 | 12720 | 497 |
| 616 | 20240729 | 094000 | 4564533710 | 12800 | 12720 | 12890 | 12720 | 2524 |
| 617 | 20240729 | 093900 | 4532173700 | 12720 | 12670 | 12720 | 12650 | 919 |
| 618 | 20240729 | 093800 | 4520526040 | 12670 | 12650 | 12670 | 12650 | 502 |
| 619 | 20240729 | 093700 | 4514173740 | 12670 | 12760 | 12760 | 12650 | 2488 |
| 620 | 20240729 | 093600 | 4482613530 | 12790 | 12800 | 12820 | 12770 | 707 |
| 621 | 20240729 | 093500 | 4473576160 | 12800 | 12820 | 12830 | 12790 | 1198 |
| 622 | 20240729 | 093400 | 4458222190 | 12820 | 12780 | 12860 | 12780 | 1734 |
| 623 | 20240729 | 093300 | 4435995370 | 12850 | 12760 | 12900 | 12690 | 10063 |
| 624 | 20240729 | 093200 | 4306816020 | 12680 | 12730 | 12770 | 12660 | 602 |
| 625 | 20240729 | 093100 | 4299168390 | 12730 | 12730 | 12730 | 12680 | 1251 |
| 626 | 20240729 | 093000 | 4283299640 | 12730 | 12650 | 12730 | 12650 | 1618 |
| 627 | 20240729 | 092900 | 4262815330 | 12680 | 12710 | 12780 | 12670 | 3424 |
| 628 | 20240729 | 092800 | 4219311340 | 12720 | 12780 | 12790 | 12720 | 2353 |
| 629 | 20240729 | 092700 | 4189307890 | 12750 | 12740 | 12870 | 12730 | 7009 |
| 630 | 20240729 | 092600 | 4099608660 | 12740 | 12680 | 12800 | 12680 | 9731 |
| 631 | 20240729 | 092500 | 3975590400 | 12680 | 12570 | 12680 | 12570 | 1111 |
| 632 | 20240729 | 092400 | 3961556670 | 12560 | 12590 | 12600 | 12550 | 3799 |
| 633 | 20240729 | 092300 | 3913828430 | 12590 | 12590 | 12590 | 12570 | 853 |
| 634 | 20240729 | 092200 | 3903094460 | 12580 | 12580 | 12620 | 12580 | 734 |
| 635 | 20240729 | 092100 | 3893854430 | 12590 | 12600 | 12610 | 12590 | 963 |
| 636 | 20240729 | 092000 | 3881722990 | 12590 | 12650 | 12650 | 12580 | 1140 |
| 637 | 20240729 | 091900 | 3867343900 | 12660 | 12710 | 12710 | 12660 | 3591 |
| 638 | 20240729 | 091800 | 3821754230 | 12710 | 12520 | 12740 | 12520 | 6683 |
| 639 | 20240729 | 091700 | 3737379380 | 12520 | 12530 | 12590 | 12510 | 1670 |
| 640 | 20240729 | 091600 | 3716424140 | 12530 | 12520 | 12590 | 12510 | 2570 |
| 641 | 20240729 | 091500 | 3684211970 | 12520 | 12510 | 12690 | 12420 | 8569 |
| 642 | 20240729 | 091400 | 3576633250 | 12520 | 12360 | 12520 | 12350 | 4535 |
| 643 | 20240729 | 091300 | 3520434690 | 12360 | 12270 | 12370 | 12260 | 3473 |
| 644 | 20240729 | 091200 | 3477603320 | 12260 | 12390 | 12400 | 12250 | 9820 |
| 645 | 20240729 | 091100 | 3356748910 | 12390 | 12520 | 12520 | 12350 | 9814 |
| 646 | 20240729 | 091000 | 3234824980 | 12540 | 12600 | 12610 | 12510 | 7157 |
| 647 | 20240729 | 090900 | 3145024130 | 12610 | 12630 | 12640 | 12560 | 3288 |
| 648 | 20240729 | 090800 | 3103593780 | 12610 | 12600 | 12670 | 12560 | 3365 |
| 649 | 20240729 | 090700 | 3061186740 | 12590 | 12710 | 12720 | 12570 | 10327 |
| 650 | 20240729 | 090600 | 2930718850 | 12740 | 12810 | 12810 | 12500 | 12051 |
| 651 | 20240729 | 090500 | 2778287830 | 12800 | 12980 | 13020 | 12760 | 17379 |
| 652 | 20240729 | 090400 | 2553829630 | 13000 | 13190 | 13220 | 12860 | 25032 |
| 653 | 20240729 | 090300 | 2227140350 | 13200 | 13130 | 13440 | 13060 | 40869 |
| 654 | 20240729 | 090200 | 1684587550 | 13110 | 13450 | 13470 | 13000 | 37830 |
| 655 | 20240729 | 090100 | 1180593890 | 13650 | 13650 | 13650 | 13650 | 0 |
| 656 | 20240729 | 090000 | 1180593890 | 13650 | 12410 | 13650 | 12400 | 90245 |